["2026-08-28T13:30:00.182179+00:00", "trade", 11.48, 58.0]
["2026-08-28T13:30:00.182181+00:00", "quote", 11.43, 11.52]
["2026-08-28T13:30:00.182236+00:00", "quote", 11.43, 11.52]
["2026-08-28T13:30:00.186196+00:00", "quote", 11.43, 11.52]
["2026-08-28T13:30:00.186271+00:00", "quote", 11.43, 11.52]
["2026-08-28T13:30:00.424925+00:00", "quote", 11.43, 11.52]
["2026-08-28T13:30:00.426214+00:00", "quote", 11.44, 11.52]
["2026-08-28T13:30:00.426229+00:00", "quote", 11.44, 11.51]
["2026-08-28T13:30:00.513883+00:00", "quote", 11.44, 11.51]
["2026-08-28T13:30:00.514083+00:00", "quote", 11.43, 11.51]
["2026-08-28T13:30:00.683909+00:00", "trade", 11.47, 2.0]
["2026-08-28T13:30:00.815266+00:00", "trade", 11.46, 559.0]
["2026-08-28T13:30:00.815266+00:00", "trade", 11.46, 559.0]
["2026-08-28T13:30:00.816183+00:00", "trade", 11.44, 64635.0]
["2026-08-28T13:30:00.816183+00:00", "trade", 11.44, 64635.0]
["2026-08-28T13:30:00.816185+00:00", "quote", 11.43, 11.51]
["2026-08-28T13:30:00.816475+00:00", "quote", 11.44, 11.51]
["2026-08-28T13:30:00.816956+00:00", "quote", 11.44, 11.51]
["2026-08-28T13:30:00.817137+00:00", "quote", 11.44, 11.51]
["2026-08-28T13:30:00.822164+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:00.822364+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:00.822369+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:00.822931+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:00.823361+00:00", "trade", 11.44, 5.0]
["2026-08-28T13:30:00.823361+00:00", "trade", 11.44, 779.0]
["2026-08-28T13:30:00.823370+00:00", "trade", 11.44, 3899.0]
["2026-08-28T13:30:00.823372+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:00.823668+00:00", "trade", 11.44, 701.0]
["2026-08-28T13:30:00.823680+00:00", "trade", 11.44, 467.0]
["2026-08-28T13:30:00.823719+00:00", "trade", 11.43, 2000.0]
["2026-08-28T13:30:00.823722+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:30:00.823848+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:00.823854+00:00", "trade", 11.44, 1949.0]
["2026-08-28T13:30:00.823857+00:00", "trade", 11.44, 1949.0]
["2026-08-28T13:30:00.823948+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:00.823968+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:30:00.823968+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:00.824640+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:00.824762+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:30:00.824775+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:00.824798+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:30:00.824813+00:00", "trade", 11.42, 2.0]
["2026-08-28T13:30:00.824816+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:30:00.824850+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:00.824855+00:00", "trade", 11.42, 900.0]
["2026-08-28T13:30:00.824870+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:00.824873+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:30:00.824875+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:00.825361+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:00.836608+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:00.839422+00:00", "trade", 11.42, 177.0]
["2026-08-28T13:30:00.957888+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:01.007842+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:01.010258+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:30:01.010323+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.010326+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:30:01.010378+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.010934+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.011069+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:30:01.011150+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.011576+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.012458+00:00", "trade", 11.51, 1.0]
["2026-08-28T13:30:01.014124+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.014924+00:00", "trade", 11.5001, 4.0]
["2026-08-28T13:30:01.015365+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:01.015440+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:01.015470+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.017062+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.020377+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.020412+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.020424+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.022337+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.022387+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.025750+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.026121+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.026311+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.031729+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.041246+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.041988+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.042623+00:00", "trade", 11.42, 178.0]
["2026-08-28T13:30:01.044133+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.051338+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:30:01.051377+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:30:01.097556+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.097641+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:01.124009+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:01.139060+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:01.153287+00:00", "trade", 11.5002, 43.0]
["2026-08-28T13:30:01.153438+00:00", "trade", 11.5002, 1.0]
["2026-08-28T13:30:01.226043+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:30:01.290772+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.294089+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.370180+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.407409+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.556003+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.571213+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.618239+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.618269+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.619347+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.619853+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.628629+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.628629+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:01.628804+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.628819+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.628840+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.649694+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.650729+00:00", "trade", 11.5001, 1.0]
["2026-08-28T13:30:01.655287+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.655363+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.655398+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.674849+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:01.706410+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.741470+00:00", "trade", 11.4325, 1.0]
["2026-08-28T13:30:01.806786+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.807709+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:01.831177+00:00", "trade", 11.4397, 1.0]
["2026-08-28T13:30:01.947575+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.152411+00:00", "trade", 11.425, 1050.0]
["2026-08-28T13:30:02.152473+00:00", "trade", 11.425, 150.0]
["2026-08-28T13:30:02.152554+00:00", "trade", 11.425, 1050.0]
["2026-08-28T13:30:02.152633+00:00", "trade", 11.425, 150.0]
["2026-08-28T13:30:02.152786+00:00", "trade", 11.425, 1050.0]
["2026-08-28T13:30:02.152876+00:00", "trade", 11.425, 150.0]
["2026-08-28T13:30:02.152978+00:00", "trade", 11.425, 400.0]
["2026-08-28T13:30:02.153363+00:00", "trade", 11.425, 1050.0]
["2026-08-28T13:30:02.180671+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.180707+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.224661+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.225228+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.225263+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.238094+00:00", "trade", 11.434, 2.0]
["2026-08-28T13:30:02.250273+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.250303+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.253280+00:00", "trade", 11.434, 14.0]
["2026-08-28T13:30:02.260990+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:02.267268+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.267554+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.270295+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.270551+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.270700+00:00", "trade", 11.434, 14.0]
["2026-08-28T13:30:02.271037+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.271072+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.271518+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.271573+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272060+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272090+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272541+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272576+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272606+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272641+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272666+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.272696+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.273137+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.299119+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.299164+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:02.389854+00:00", "trade", 11.5002, 43.0]
["2026-08-28T13:30:02.390350+00:00", "trade", 11.5002, 1.0]
["2026-08-28T13:30:02.391475+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:30:02.416058+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:30:02.497442+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:02.587534+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:02.588063+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:02.589470+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:02.605456+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:02.605565+00:00", "trade", 11.44, 10.0]
["2026-08-28T13:30:02.711730+00:00", "trade", 11.425, 1.0]
["2026-08-28T13:30:02.754555+00:00", "trade", 11.425, 400.0]
["2026-08-28T13:30:02.778643+00:00", "trade", 11.425, 525.0]
["2026-08-28T13:30:02.778853+00:00", "trade", 11.425, 525.0]
["2026-08-28T13:30:02.779091+00:00", "trade", 11.425, 150.0]
["2026-08-28T13:30:03.264594+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:03.267526+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:03.302680+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:03.323240+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:30:03.387302+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:03.724039+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:03.833853+00:00", "trade", 11.41, 500.0]
["2026-08-28T13:30:04.518055+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518151+00:00", "trade", 11.41, 55.0]
["2026-08-28T13:30:04.518151+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518206+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518261+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518321+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518497+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518518+00:00", "trade", 11.41, 4.0]
["2026-08-28T13:30:04.518532+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518647+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:30:04.518656+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:30:04.518672+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.522541+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.522606+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.522667+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.528535+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.625587+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.625637+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.639042+00:00", "trade", 11.4, 112.0]
["2026-08-28T13:30:04.639044+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.639048+00:00", "trade", 11.4, 20.0]
["2026-08-28T13:30:04.639048+00:00", "trade", 11.4, 4.0]
["2026-08-28T13:30:04.639049+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:04.639052+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:30:04.639052+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:30:04.639054+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:30:04.639057+00:00", "trade", 11.4, 14.0]
["2026-08-28T13:30:04.639104+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:30:04.639130+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:30:04.639215+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:30:04.639425+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:30:04.639565+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:30:04.639581+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:30:04.639596+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:30:04.639608+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:30:04.639751+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.639821+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:04.639921+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:04.639981+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.650492+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.650557+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.679686+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.743203+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.743504+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.743564+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:04.901736+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:04.969667+00:00", "trade", 11.4, 1.0]
["2026-08-28T13:30:05.701427+00:00", "trade", 11.378, 30.0]
["2026-08-28T13:30:05.702092+00:00", "trade", 11.39, 5.0]
["2026-08-28T13:30:05.702200+00:00", "trade", 11.39, 77.0]
["2026-08-28T13:30:05.702200+00:00", "trade", 11.39, 23.0]
["2026-08-28T13:30:05.702267+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:05.702272+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:05.706252+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:05.710281+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:05.722661+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:05.724585+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:05.868679+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:08.247436+00:00", "trade", 11.39, 10.0]
["2026-08-28T13:30:09.580473+00:00", "trade", 11.39, 1.0]
["2026-08-28T13:30:09.581150+00:00", "quote", 11.37, 11.41]
["2026-08-28T13:30:10.098868+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:30:10.186176+00:00", "trade", 11.39, 3.0]
["2026-08-28T13:30:10.205599+00:00", "trade", 11.39, 3.0]
["2026-08-28T13:30:10.290995+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:10.291040+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:10.291090+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:30:10.306066+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.383861+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.410120+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.430975+00:00", "trade", 11.395, 5.0]
["2026-08-28T13:30:10.612855+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:30:10.615772+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:30:10.638885+00:00", "trade", 11.4057, 3.0]
["2026-08-28T13:30:10.659328+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.666434+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.683181+00:00", "trade", 11.38, 2.0]
["2026-08-28T13:30:10.721122+00:00", "trade", 11.39, 9.0]
["2026-08-28T13:30:10.721935+00:00", "trade", 11.395, 7.0]
["2026-08-28T13:30:10.798046+00:00", "trade", 11.395, 1.0]
["2026-08-28T13:30:10.801796+00:00", "trade", 11.3801, 2.0]
["2026-08-28T13:30:10.820877+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.853980+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.927782+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.938126+00:00", "trade", 11.4057, 2.0]
["2026-08-28T13:30:10.975990+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:10.984981+00:00", "trade", 11.38, 2.0]
["2026-08-28T13:30:11.025789+00:00", "trade", 11.39, 4.0]
["2026-08-28T13:30:11.131930+00:00", "trade", 11.38, 10.0]
["2026-08-28T13:30:11.149639+00:00", "trade", 11.395, 1.0]
["2026-08-28T13:30:11.172626+00:00", "trade", 11.395, 3.0]
["2026-08-28T13:30:11.238267+00:00", "trade", 11.39, 4.0]
["2026-08-28T13:30:11.242579+00:00", "trade", 11.395, 3.0]
["2026-08-28T13:30:11.280045+00:00", "trade", 11.395, 3.0]
["2026-08-28T13:30:11.314775+00:00", "trade", 11.395, 5.0]
["2026-08-28T13:30:11.375409+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:11.411095+00:00", "trade", 11.395, 5.0]
["2026-08-28T13:30:11.445055+00:00", "trade", 11.4057, 2.0]
["2026-08-28T13:30:11.481574+00:00", "trade", 11.395, 9.0]
["2026-08-28T13:30:11.621826+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:11.723448+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:11.849797+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:11.953593+00:00", "trade", 11.4058, 68.0]
["2026-08-28T13:30:12.295257+00:00", "trade", 11.4057, 2.0]
["2026-08-28T13:30:12.455762+00:00", "trade", 11.38, 1.0]
["2026-08-28T13:30:12.516546+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:30:12.635344+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:12.662165+00:00", "trade", 11.395, 2.0]
["2026-08-28T13:30:12.716634+00:00", "trade", 11.395, 9.0]
["2026-08-28T13:30:12.866693+00:00", "trade", 11.3949, 2.0]
["2026-08-28T13:30:14.298774+00:00", "trade", 11.4058, 17.0]
["2026-08-28T13:30:15.101206+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:30:15.103401+00:00", "trade", 11.395, 56.0]
["2026-08-28T13:30:15.108670+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:30:15.468966+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:30:15.495447+00:00", "trade", 11.395, 30.0]
["2026-08-28T13:30:15.605189+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:15.605191+00:00", "trade", 11.41, 2000.0]
["2026-08-28T13:30:15.605194+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:30:15.605254+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:15.605264+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:15.605309+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.605314+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:15.605359+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.605364+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.605364+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.605555+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.605640+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.606001+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.608432+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.625703+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.641315+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:15.798231+00:00", "trade", 11.405, 1.0]
["2026-08-28T13:30:15.999898+00:00", "trade", 11.405, 150.0]
["2026-08-28T13:30:16.115729+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:16.116216+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:16.116456+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:17.167988+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:17.716338+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:30:17.716388+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:17.716478+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:17.716538+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:17.717315+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:17.720563+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:17.730041+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:18.215866+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:30:18.546314+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:18.546379+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:18.586675+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:18.586763+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:30:18.586816+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:18.587583+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:18.621433+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:21.306377+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:21.325015+00:00", "trade", 11.4, 277.0]
["2026-08-28T13:30:21.325066+00:00", "trade", 11.4, 554.0]
["2026-08-28T13:30:22.393188+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:30:22.393191+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:30:24.858135+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:24.858135+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:26.607079+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:26.612983+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:26.619719+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:28.580799+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:30:29.866819+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:30:29.993292+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:32.883801+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:32.883848+00:00", "trade", 11.41, 119.0]
["2026-08-28T13:30:32.884853+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:32.886893+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:30:32.895348+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:30:32.895359+00:00", "trade", 11.42, 2000.0]
["2026-08-28T13:30:32.895359+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895363+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:30:32.895364+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895441+00:00", "trade", 11.42, 9.0]
["2026-08-28T13:30:32.895444+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895469+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895474+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895479+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895480+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:30:32.895486+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:30:32.895486+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:30:32.895489+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:30:32.895489+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:32.895492+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:30:32.895495+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:30:32.895498+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:30:32.895499+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:32.895501+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:30:32.895504+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:32.895529+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:32.895534+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895539+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895549+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895559+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895569+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895605+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.895605+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.895609+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.895649+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895654+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.895679+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895684+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895694+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895759+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895770+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895774+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895785+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.895786+00:00", "trade", 11.43, 70.0]
["2026-08-28T13:30:32.895875+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.895940+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.895950+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896000+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896030+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896159+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:30:32.896170+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896226+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896246+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896286+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896346+00:00", "trade", 11.42, 70.0]
["2026-08-28T13:30:32.896356+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896366+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896451+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896556+00:00", "trade", 11.42, 30.0]
["2026-08-28T13:30:32.896561+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.896652+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.897318+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.897358+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.900230+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:32.900305+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.902044+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:30:32.902811+00:00", "trade", 11.42, 1050.0]
["2026-08-28T13:30:32.904576+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.913392+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:32.914053+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:32.914339+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:32.929166+00:00", "trade", 11.42, 7.0]
["2026-08-28T13:30:32.937369+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:33.103631+00:00", "trade", 11.44, 87.0]
["2026-08-28T13:30:33.236367+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:33.243344+00:00", "trade", 11.42, 72.0]
["2026-08-28T13:30:33.285615+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:33.362418+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:33.362478+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:33.391162+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:34.226721+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:30:34.227293+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:30:35.163602+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:30:35.270618+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:30:35.547604+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:35.547644+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:35.547664+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:35.552065+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:35.673580+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:30:35.680336+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:36.474752+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:36.474807+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:36.474902+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:36.475684+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:37.019016+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:37.069446+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:37.089945+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:37.089946+00:00", "trade", 11.44, 2000.0]
["2026-08-28T13:30:37.089948+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:30:37.089955+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:37.089955+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:37.089975+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:30:37.090010+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.090015+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:30:37.090026+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.090026+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.090056+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.090336+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.090527+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.090602+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.090632+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.090677+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:37.090777+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:30:37.100856+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.106650+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.107146+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:37.107171+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.107226+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.137489+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.154640+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.165235+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.165731+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.165761+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:37.191142+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:41.074044+00:00", "trade", 11.42, 5.0]
["2026-08-28T13:30:41.292149+00:00", "trade", 11.45, 21.0]
["2026-08-28T13:30:41.292151+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:41.292152+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:30:41.292152+00:00", "trade", 11.45, 10.0]
["2026-08-28T13:30:41.292155+00:00", "trade", 11.45, 68.0]
["2026-08-28T13:30:41.292271+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:41.292522+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:30:42.292518+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.300091+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.310165+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.310191+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.310256+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.310632+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.353153+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:42.632333+00:00", "trade", 11.4488, 1.0]
["2026-08-28T13:30:43.607427+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.828055+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.828271+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.828271+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.835368+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.835573+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.835579+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842124+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842149+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842169+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842219+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842229+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842239+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:44.842259+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.021642+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.021667+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:45.021963+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.022028+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.022244+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023081+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023096+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023116+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023141+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023151+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023156+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023166+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.023171+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:30:45.028920+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:45.447544+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:47.030108+00:00", "trade", 11.42, 4.0]
["2026-08-28T13:30:47.030469+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:30:47.098941+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:48.726691+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:48.726756+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:30:48.730640+00:00", "quote", 11.4, 11.45]
["2026-08-28T13:30:48.738038+00:00", "quote", 11.4, 11.45]
["2026-08-28T13:30:48.741566+00:00", "quote", 11.4, 11.45]
["2026-08-28T13:30:49.288848+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.288853+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.288858+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.288860+00:00", "trade", 11.42, 50.0]
["2026-08-28T13:30:49.288863+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.288908+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.288933+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.288983+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.289184+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:30:49.289259+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289314+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289329+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289329+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289434+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289564+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289575+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289625+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.289775+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.290677+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.290938+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.291018+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.291058+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.291123+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.291178+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.291228+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.292431+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:30:49.292852+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.292877+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.293023+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.293058+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.293203+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.293213+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.293293+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.293855+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.296682+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.296907+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.300476+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.300546+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.300571+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.300917+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.300927+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:49.300977+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.301884+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.301939+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.302069+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.323957+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.324012+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.389117+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.718508+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.718984+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:49.719811+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:50.747519+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:51.346940+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:54.108412+00:00", "trade", 11.405, 50.0]
["2026-08-28T13:30:55.444986+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:55.445042+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:55.547215+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:55.547426+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:55.547744+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:30:55.554137+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:55.554423+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:56.528691+00:00", "trade", 11.3872, 1.0]
["2026-08-28T13:30:58.113887+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:30:58.114208+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:58.114263+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:58.114398+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:58.148680+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:58.148765+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:58.215895+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:58.551186+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:30:59.085752+00:00", "trade", 11.4242, 1.0]
["2026-08-28T13:30:59.993724+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:00.625893+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:01.022123+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:01.129881+00:00", "trade", 11.43, 45.0]
["2026-08-28T13:31:01.515903+00:00", "trade", 11.3801, 600.0]
["2026-08-28T13:31:01.842081+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:02.855541+00:00", "trade", 11.423, 37.0]
["2026-08-28T13:31:03.157245+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:03.157290+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:03.157515+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:03.304419+00:00", "trade", 11.4253, 10.0]
["2026-08-28T13:31:04.021813+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551122+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551322+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551398+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551402+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551403+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:31:04.551405+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:31:04.551452+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551457+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.551548+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:04.737054+00:00", "trade", 11.3936, 2000.0]
["2026-08-28T13:31:04.737787+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:05.912343+00:00", "trade", 11.41, 2000.0]
["2026-08-28T13:31:06.003198+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:06.003283+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:06.003343+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:31:06.003508+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:06.212300+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:31:07.926729+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:08.933215+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:31:10.607549+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:31:11.589603+00:00", "trade", 11.43, 24.0]
["2026-08-28T13:31:12.854651+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:12.854807+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:12.854837+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:12.854887+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.918140+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.922229+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.922580+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.923207+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.944628+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.944693+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.955494+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.955544+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.955564+00:00", "quote", 11.38, 11.43]
["2026-08-28T13:31:13.955594+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.955599+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.955609+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.955659+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.956596+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.959488+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:13.959549+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:14.018178+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:14.061752+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:15.727278+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:15.819202+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:15.998054+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:17.906279+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:17.906288+00:00", "trade", 11.42, 2.0]
["2026-08-28T13:31:17.906334+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:17.906339+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:17.907301+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:17.908745+00:00", "trade", 11.42, 3.0]
["2026-08-28T13:31:18.250977+00:00", "trade", 11.4, 75.0]
["2026-08-28T13:31:18.346134+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:18.669957+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:18.669967+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:18.670017+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:18.670242+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:18.670648+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:18.671265+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:18.678271+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.075605+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.077803+00:00", "trade", 11.42, 72.0]
["2026-08-28T13:31:19.078266+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.120156+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443057+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443082+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443127+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443137+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443172+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443177+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.443242+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:19.451452+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:20.846682+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:25.347754+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:31:25.347757+00:00", "trade", 11.405, 1050.0]
["2026-08-28T13:31:25.347766+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:31:25.347835+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:31:25.348100+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:31:25.348415+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:31:27.208424+00:00", "trade", 11.3901, 3.0]
["2026-08-28T13:31:27.697399+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:28.185919+00:00", "trade", 11.4158, 33.0]
["2026-08-28T13:31:28.186283+00:00", "trade", 11.4158, 1.0]
["2026-08-28T13:31:28.237147+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:28.863923+00:00", "trade", 11.3943, 4.0]
["2026-08-28T13:31:28.864278+00:00", "trade", 11.3943, 1.0]
["2026-08-28T13:31:29.160311+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:29.160311+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:29.160456+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:29.993775+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:30.398757+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:31.177175+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:32.528219+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:32.528257+00:00", "trade", 11.41, 114.0]
["2026-08-28T13:31:34.247800+00:00", "trade", 11.4143, 20.0]
["2026-08-28T13:31:34.248161+00:00", "trade", 11.4143, 1.0]
["2026-08-28T13:31:34.414873+00:00", "trade", 11.4142, 1.0]
["2026-08-28T13:31:35.713715+00:00", "trade", 11.4142, 1.0]
["2026-08-28T13:31:35.743294+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:35.743795+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:36.009394+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:36.009815+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:36.009920+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:36.010657+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:36.228036+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:36.244705+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:36.244705+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:36.244786+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:36.249161+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:36.335938+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:36.571741+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:37.426606+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:37.426667+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:37.728953+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:37.963009+00:00", "trade", 11.4099, 8.0]
["2026-08-28T13:31:39.025120+00:00", "trade", 11.395, 5.0]
["2026-08-28T13:31:39.816821+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:40.845503+00:00", "trade", 11.386, 12.0]
["2026-08-28T13:31:41.024905+00:00", "trade", 11.395, 1.0]
["2026-08-28T13:31:41.623689+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:41.623739+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:41.623794+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:31:41.659931+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:41.701487+00:00", "trade", 11.4099, 2.0]
["2026-08-28T13:31:42.110832+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:31:42.168209+00:00", "quote", 11.38, 11.42]
["2026-08-28T13:31:42.168210+00:00", "trade", 11.41, 2000.0]
["2026-08-28T13:31:42.168213+00:00", "trade", 11.41, 600.0]
["2026-08-28T13:31:42.168264+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:31:42.168284+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168419+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168775+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168780+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168785+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168886+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168896+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.168931+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.169211+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.169312+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:31:42.169697+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:31:42.169913+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:31:42.169943+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:31:42.170113+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:31:42.170184+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.170198+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:31:42.177636+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177637+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:31:42.177641+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:31:42.177641+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:31:42.177692+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177698+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:31:42.177701+00:00", "trade", 11.42, 68.0]
["2026-08-28T13:31:42.177717+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177727+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177842+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177842+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177872+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:31:42.177872+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177896+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:31:42.177897+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177907+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:31:42.177908+00:00", "trade", 11.42, 1800.0]
["2026-08-28T13:31:42.177937+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:31:42.177941+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:31:42.177962+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:31:42.177967+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:31:42.177967+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:31:42.177967+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:31:42.177977+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.178248+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.178448+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.178463+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.178493+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.178498+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.181485+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.181701+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.181726+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.181746+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:31:42.181821+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.181823+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:31:42.181846+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.181851+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.181851+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.181872+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.181972+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.182057+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.182473+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.182503+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.182523+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.182553+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.182558+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.182698+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.182864+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.183325+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.187184+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.189445+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.191910+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.191936+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.196983+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.197268+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:42.197479+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.197829+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.200847+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.215878+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.222754+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.222784+00:00", "trade", 11.44, 300.0]
["2026-08-28T13:31:42.222956+00:00", "trade", 11.44, 419.0]
["2026-08-28T13:31:42.223040+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.228758+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.238887+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.242722+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.242792+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.263577+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.285549+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.289293+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.293202+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:42.320182+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:42.320237+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:42.320512+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:42.320558+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:42.320598+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:42.320602+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:31:42.320602+00:00", "trade", 11.44, 600.0]
["2026-08-28T13:31:42.320653+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320683+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320683+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320708+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320733+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320758+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320843+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320883+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320887+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:31:42.320888+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320890+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:31:42.320914+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320919+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320938+00:00", "trade", 11.44, 300.0]
["2026-08-28T13:31:42.320988+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.320999+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:31:42.321044+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:31:42.321064+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.321068+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:31:42.321249+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.325996+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.325997+00:00", "trade", 11.45, 7.0]
["2026-08-28T13:31:42.325997+00:00", "trade", 11.45, 93.0]
["2026-08-28T13:31:42.326000+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.326003+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:31:42.326051+00:00", "trade", 11.45, 1707.0]
["2026-08-28T13:31:42.326051+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.326161+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.326176+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.326367+00:00", "trade", 11.45, 111.0]
["2026-08-28T13:31:42.326369+00:00", "trade", 11.45, 620.0]
["2026-08-28T13:31:42.326371+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:42.326381+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:42.342867+00:00", "trade", 11.45, 5.0]
["2026-08-28T13:31:42.380526+00:00", "trade", 11.45, 3.0]
["2026-08-28T13:31:42.451868+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:31:42.796529+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:31:42.796554+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:31:42.796554+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.796560+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:31:42.796599+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.796925+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.797325+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.797481+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.800197+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.800724+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.918585+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:31:42.918595+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.918597+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:31:42.918601+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:31:42.918645+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.918655+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:42.918695+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:31:42.918768+00:00", "trade", 11.45, 10.0]
["2026-08-28T13:31:42.918768+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:31:42.918780+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:31:42.918891+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:31:42.918895+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:31:42.918895+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:31:42.918931+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:31:42.918941+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:31:42.918970+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:31:42.920951+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:42.923913+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:42.928980+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:42.950381+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:42.951945+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:43.104970+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:31:43.104980+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.105035+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.105065+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.105065+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.145873+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.150213+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.182725+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:43.213063+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:43.967504+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:44.104360+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:44.630322+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:31:44.633593+00:00", "trade", 11.4495, 3.0]
["2026-08-28T13:31:44.641975+00:00", "trade", 11.45, 8.0]
["2026-08-28T13:31:45.207378+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:45.207468+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:45.230719+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:45.313196+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.313201+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.324342+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.324367+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.324427+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.324442+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.324904+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.325059+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.325690+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.347492+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.347543+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.417314+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.425399+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.425554+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.425559+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.425599+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.425679+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.425709+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.425814+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.425839+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.425859+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.426381+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:45.432551+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.433007+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.435437+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.497285+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:45.601659+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:46.974748+00:00", "trade", 11.4599, 1.0]
["2026-08-28T13:31:46.979177+00:00", "trade", 11.4599, 3.0]
["2026-08-28T13:31:47.784508+00:00", "trade", 11.44, 300.0]
["2026-08-28T13:31:48.625947+00:00", "trade", 11.4543, 38.0]
["2026-08-28T13:31:48.764864+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.815981+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.816187+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.816197+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.816197+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.817059+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.819189+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.821725+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.823309+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.875978+00:00", "trade", 11.4543, 73.0]
["2026-08-28T13:31:48.876336+00:00", "trade", 11.4543, 1.0]
["2026-08-28T13:31:48.921092+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.921844+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:48.957198+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:50.378546+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:50.671791+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:50.672026+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:50.673690+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:50.673695+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:51.387354+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:51.811927+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:31:51.812027+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:51.812031+00:00", "trade", 11.44, 2300.0]
["2026-08-28T13:31:51.812037+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:51.812082+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.812098+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.812143+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.812168+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:31:51.812188+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:31:51.812198+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.812203+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.812644+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.812654+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.812654+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.812912+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:31:51.812978+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:31:51.815325+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.819242+00:00", "trade", 11.44, 1300.0]
["2026-08-28T13:31:51.853481+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:31:51.853536+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.869946+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.869971+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.870231+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.872762+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.872792+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.872802+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.874797+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.879163+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.886240+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.907741+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.907766+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.914682+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:51.994193+00:00", "trade", 11.4403, 1.0]
["2026-08-28T13:31:52.827010+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:52.827075+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:52.835641+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:52.835706+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:52.846627+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:52.846697+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:52.975399+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:53.860640+00:00", "trade", 11.4499, 3.0]
["2026-08-28T13:31:54.263016+00:00", "trade", 11.4296, 1672.0]
["2026-08-28T13:31:54.758119+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:54.759067+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:54.779661+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:54.790216+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:54.795378+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:55.300905+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:31:55.300915+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.300935+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.307511+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.311059+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.311345+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.340374+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.340549+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:55.340635+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:31:56.030191+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.030216+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.030241+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.030251+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.030316+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.034190+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.131813+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.250702+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:31:56.250762+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:31:56.250787+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:31:56.254546+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:31:56.254621+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:31:56.257533+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:31:56.311432+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:31:57.806796+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:57.806801+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:57.806846+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:57.806856+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:57.806916+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:57.810249+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:57.909075+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:31:58.690276+00:00", "trade", 11.4043, 1.0]
["2026-08-28T13:31:59.993806+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:00.024389+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:00.034990+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:00.480187+00:00", "trade", 11.4262, 200.0]
["2026-08-28T13:32:00.578167+00:00", "trade", 11.4068, 1.0]
["2026-08-28T13:32:01.259909+00:00", "trade", 11.4205, 15.0]
["2026-08-28T13:32:01.685755+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:01.690626+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:02.184876+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:02.185282+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.185342+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.185663+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.185889+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.191878+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.191938+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.192329+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.195787+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.195842+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.219840+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.292052+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:02.292168+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.292242+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.292298+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.292303+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.296553+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.296618+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.306677+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.354426+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.355193+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.358290+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.396190+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.396241+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:02.944527+00:00", "trade", 11.4186, 3000.0]
["2026-08-28T13:32:03.156004+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:03.156144+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:03.166780+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:03.169100+00:00", "quote", 11.39, 11.42]
["2026-08-28T13:32:03.169150+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.169206+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.173391+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.173441+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.174137+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.174147+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.178884+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.181465+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.181580+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.182367+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:03.284673+00:00", "trade", 11.39, 10.0]
["2026-08-28T13:32:04.220184+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.220590+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.220625+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.220996+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:32:04.222845+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.223633+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:32:04.224153+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.228644+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.228649+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.228734+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.229849+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:32:04.332422+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.364669+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.365100+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.470161+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:04.764293+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:05.490494+00:00", "trade", 11.4242, 1.0]
["2026-08-28T13:32:06.106791+00:00", "trade", 11.4243, 5.0]
["2026-08-28T13:32:06.415128+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:06.415464+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:06.415469+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:06.423744+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:06.424094+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.424140+00:00", "quote", 11.39, 11.43]
["2026-08-28T13:32:06.424175+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.424235+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.424250+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.424310+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.424455+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.425222+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.425287+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.425668+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.425829+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.425934+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426170+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426174+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426595+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426646+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426861+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426866+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.426871+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.432940+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.433432+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.433612+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.433622+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.433647+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.433712+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:32:06.433823+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:06.434239+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:06.455419+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:06.489646+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:06.528063+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:06.528113+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:06.553954+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:07.147631+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:07.152157+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:08.805143+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:08.805213+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:08.805223+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:09.204556+00:00", "quote", 11.39, 11.44]
["2026-08-28T13:32:09.663326+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.663867+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.664875+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.666248+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.666313+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.666373+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.666744+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:09.723119+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:10.184786+00:00", "trade", 11.4399, 1.0]
["2026-08-28T13:32:10.615063+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:10.628610+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:10.636760+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:10.636880+00:00", "quote", 11.4, 11.44]
["2026-08-28T13:32:10.637211+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:10.637236+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:10.637266+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:10.637266+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:10.637391+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:10.637451+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:10.640604+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.640654+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.640669+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.640689+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.641070+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.641681+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.651089+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.657193+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.667568+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:10.738758+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:11.440227+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.381514+00:00", "trade", 11.4442, 3.0]
["2026-08-28T13:32:12.960266+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.960276+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.966526+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.967057+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.969187+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.969548+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.969613+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:12.970670+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:13.004321+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:13.008380+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:13.008385+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:13.008441+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:13.008496+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:13.008506+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008546+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:13.008556+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:13.008581+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008601+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:13.008616+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:13.008616+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008641+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008646+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008651+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008887+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008897+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.008982+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.009047+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.009859+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.014705+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.014771+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.015387+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.015964+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.019603+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.019808+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.059472+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.062615+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.066238+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.113301+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.113301+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:13.113356+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:13.237402+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:14.144873+00:00", "quote", 11.41, 11.46]
["2026-08-28T13:32:14.145264+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.145354+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.145419+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.145620+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.147038+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.148166+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.148211+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.148226+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.151654+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.154436+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.180653+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.195985+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.196005+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.253332+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.372757+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.402498+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.437111+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.437111+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.437486+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.782279+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:14.782340+00:00", "trade", 11.451, 176.0]
["2026-08-28T13:32:14.782352+00:00", "trade", 11.451, 1.0]
["2026-08-28T13:32:14.976850+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:32:15.140740+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:15.300100+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:16.136727+00:00", "trade", 11.451, 5.0]
["2026-08-28T13:32:16.136742+00:00", "trade", 11.451, 1.0]
["2026-08-28T13:32:17.137185+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.145249+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.145435+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.146979+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.252084+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.258740+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.506421+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.512962+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:17.820633+00:00", "trade", 11.4258, 1.0]
["2026-08-28T13:32:18.186640+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.186996+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.187011+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.187236+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.188053+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.189046+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.189612+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.291405+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.295134+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.295204+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.316299+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.316690+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.316740+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.326674+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.327100+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.558548+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:18.606658+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:19.196054+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:21.275393+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:21.384899+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:32:22.982654+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:32:22.982657+00:00", "trade", 11.44, 326.0]
["2026-08-28T13:32:23.209745+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:23.209765+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:23.835448+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:23.835819+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:24.229885+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:24.237057+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:24.238300+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.545319+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.545670+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.681214+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.685098+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.689248+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.699252+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.699317+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.699362+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:25.784831+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:26.105070+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:26.692517+00:00", "quote", 11.42, 11.46]
["2026-08-28T13:32:26.879910+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.879975+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.879990+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.880050+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.880331+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.880396+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.893277+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.894354+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.894645+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.927779+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.927839+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.927849+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.927905+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.940735+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.940800+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.940805+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.940865+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:26.984640+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.008777+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.008787+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.010196+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.010236+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.013063+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.014466+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.015659+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.017318+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.018696+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.020370+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.021538+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.022956+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.024610+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.025773+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.027156+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.028840+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.029988+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.031602+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.033416+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.034469+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.035832+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.037701+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.038694+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.040197+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.041906+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.042934+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.044402+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.046242+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.050482+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.054877+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.059138+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.063729+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.067974+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.075888+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.088939+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.090172+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.093399+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.094482+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.097695+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.098727+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.654033+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.654413+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.659350+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:27.783998+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:27.784058+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:27.784068+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:27.812119+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:32:27.812176+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:32:28.471298+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:28.471940+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:28.512722+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:32:28.512777+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:32:28.512887+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:32:28.512907+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:32:28.512932+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:32:28.512973+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:32:28.512978+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.512984+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:32:28.512984+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:32:28.512998+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:32:28.514672+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.514962+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.519633+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.519909+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.530991+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.546287+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:28.546287+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:28.546342+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.546407+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.546468+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.616289+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:28.616339+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:28.809731+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:28.810262+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:28.818878+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:28.856909+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:29.028227+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:29.993852+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.097851+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.102201+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.102391+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.105599+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.105599+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.241185+00:00", "trade", 11.4399, 2.0]
["2026-08-28T13:32:30.886714+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.886949+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.886949+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.886989+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.887390+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:30.887400+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:30.894297+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:31.346521+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:31.347594+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:31.352004+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:31.659583+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:32:32.041591+00:00", "trade", 11.4101, 600.0]
["2026-08-28T13:32:33.094124+00:00", "trade", 11.42, 500.0]
["2026-08-28T13:32:34.278379+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:32:34.278429+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.278665+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.279862+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.285657+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.288704+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.292107+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.298622+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.301023+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.305925+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.308350+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.310786+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.311824+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.311829+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.344241+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.356656+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:34.457261+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:35.055985+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:35.056035+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:35.728029+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.019294+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.019364+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.022522+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.022567+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.023223+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.030671+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:36.636302+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:37.038888+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:37.927104+00:00", "trade", 11.4303, 2.0]
["2026-08-28T13:32:37.928501+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:38.819854+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:38.828294+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:38.828720+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:38.832840+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:39.427797+00:00", "trade", 11.4399, 2.0]
["2026-08-28T13:32:41.105925+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.106687+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.107995+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.108231+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.109765+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.114977+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.115358+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.128870+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.199419+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.239059+00:00", "trade", 11.43, 5.0]
["2026-08-28T13:32:41.239234+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.240692+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.240827+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.815436+00:00", "trade", 11.425, 2.0]
["2026-08-28T13:32:41.945930+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.975315+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.985470+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:41.993073+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.012355+00:00", "trade", 11.425, 30.0]
["2026-08-28T13:32:42.144800+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.144865+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.160036+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.307979+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.369992+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.756635+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.818643+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.818844+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.825946+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:42.826302+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.131941+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.391942+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.399319+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.763403+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.763934+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.825747+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.832839+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.832859+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.832924+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.833019+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.833791+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.873792+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.873852+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.873972+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:43.937449+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:44.058006+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:44.058387+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:44.058447+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.059099+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059099+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059119+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059129+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059144+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059164+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059174+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059181+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:32:44.059184+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059224+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059234+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.059611+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:32:44.063149+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.063194+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.064276+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.069268+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.087527+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.090183+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.099330+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.099380+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.099435+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.099490+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.108868+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.166535+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.166535+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:44.166596+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.166656+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.166706+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.207353+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.215547+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.266990+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.372161+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.553434+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:44.553434+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.072383+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.097899+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.097949+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.202413+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.202984+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.291656+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.297340+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.447318+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:45.447809+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:46.309896+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:48.023300+00:00", "trade", 11.4442, 2.0]
["2026-08-28T13:32:48.023658+00:00", "trade", 11.4442, 1.0]
["2026-08-28T13:32:48.041921+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.041976+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.041981+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.046797+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.046877+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.053674+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.054059+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.143694+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.686835+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.686880+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.690363+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:48.694468+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:49.121007+00:00", "trade", 11.425, 63.0]
["2026-08-28T13:32:49.873776+00:00", "trade", 11.4399, 1.0]
["2026-08-28T13:32:50.022854+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:50.028352+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:50.211269+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:50.211319+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:50.211399+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:32:50.212211+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:50.212261+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:50.212371+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:32:50.212446+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.212647+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.216707+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.226791+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.226851+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.247400+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.247450+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:50.247490+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:50.249209+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:50.249264+00:00", "quote", 11.41, 11.45]
["2026-08-28T13:32:50.267713+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.267713+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.267764+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.316164+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.326218+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.333525+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.333726+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.333916+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.333921+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.334087+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.334483+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.334548+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.334663+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.334753+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.334854+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.335640+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.335811+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.337565+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.340001+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.340337+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.341945+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.342868+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.344216+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.344246+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.344256+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.344291+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.346632+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.347083+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.364975+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.365146+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.365327+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.365327+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.365582+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.371787+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.371837+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.371887+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.372348+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.375861+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.376348+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.376418+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.388998+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.389915+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.390080+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.390211+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.390276+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.390406+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.393955+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.451918+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.570155+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.570190+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.573593+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.580009+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.580410+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:50.580750+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:51.996635+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:53.988013+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:53.991015+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:32:53.991017+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:32:53.991017+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:32:53.991065+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:32:53.991090+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:32:53.991180+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:32:53.991201+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:32:53.991301+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:32:53.991306+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:32:53.992103+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:32:53.997811+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:32:53.997811+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:32:53.998959+00:00", "trade", 11.4595, 100.0]
["2026-08-28T13:32:54.001194+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:32:54.022801+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:32:54.023167+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:32:54.035947+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:32:54.035957+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.035960+00:00", "trade", 11.46, 2400.0]
["2026-08-28T13:32:54.035983+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.035993+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036018+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036028+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036028+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036038+00:00", "trade", 11.46, 6.0]
["2026-08-28T13:32:54.036044+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:32:54.036050+00:00", "trade", 11.46, 9.0]
["2026-08-28T13:32:54.036078+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036088+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036093+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036108+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036123+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036303+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036303+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036308+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036504+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.036519+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.039015+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.040308+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.041255+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.043826+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.045525+00:00", "trade", 11.47, 6.0]
["2026-08-28T13:32:54.045534+00:00", "trade", 11.47, 17.0]
["2026-08-28T13:32:54.045585+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.045591+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.045591+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.045796+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.045796+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.045801+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.045838+00:00", "trade", 11.46, 4.0]
["2026-08-28T13:32:54.045841+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:32:54.045841+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.045846+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.045871+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.045886+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.046082+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.046082+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.046302+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:32:54.046493+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.046658+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.047204+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.049144+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.052552+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:32:54.054477+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.054497+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.055238+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.058286+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.082148+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.085596+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.146020+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.154886+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.155498+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.163878+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.699326+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.699396+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.934577+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.934607+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.934648+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.934648+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.934657+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.934698+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.934923+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.990381+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.990386+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.990411+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.990436+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:54.997262+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:54.997548+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:55.006715+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:55.006990+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:55.010413+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:32:55.011085+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:55.013115+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:55.013320+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:32:55.013350+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.013376+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.013380+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.017395+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.064096+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.087713+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.087788+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.088054+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.088124+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.098203+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.111281+00:00", "trade", 11.4672, 43.0]
["2026-08-28T13:32:55.121849+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.222179+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.229632+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.229647+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.281571+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.281576+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.282192+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.385669+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.443830+00:00", "trade", 11.4672, 1.0]
["2026-08-28T13:32:55.572049+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.572315+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.573287+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.579426+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.579627+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.579777+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.580715+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.581236+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.586488+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.586549+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.586975+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.587240+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:55.650526+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.653403+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.657157+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.675506+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.675686+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:55.977409+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:32:56.138962+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:56.911339+00:00", "trade", 11.46, 80.0]
["2026-08-28T13:32:57.444308+00:00", "quote", 11.44, 11.48]
["2026-08-28T13:32:57.767183+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.767615+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.767815+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.767815+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.768121+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.769203+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.769830+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.770351+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.775313+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:57.778776+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:32:58.116195+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:32:58.654798+00:00", "trade", 11.455, 19.0]
["2026-08-28T13:32:59.993878+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:00.674844+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:01.699915+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:01.699946+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.700226+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.725547+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.725617+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.725667+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.743915+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.744281+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:01.801343+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:02.527250+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:02.527355+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:02.535771+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.439349+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.439404+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.702226+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.702878+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.702988+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.702988+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:04.703038+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.703053+00:00", "quote", 11.43, 11.47]
["2026-08-28T13:33:04.703319+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:04.703380+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:04.703404+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.703469+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.704171+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.704747+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.707344+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.707785+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.727221+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.727246+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:33:04.727249+00:00", "trade", 11.44, 300.0]
["2026-08-28T13:33:04.727267+00:00", "trade", 11.44, 50.0]
["2026-08-28T13:33:04.727281+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.727286+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:04.727286+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:33:04.727291+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:04.727336+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727341+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727356+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727412+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727502+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727506+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:04.727511+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:33:04.727511+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:33:04.727514+00:00", "trade", 11.44, 297.0]
["2026-08-28T13:33:04.727572+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727647+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:33:04.727752+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.728008+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:04.728224+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:04.728304+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:04.728880+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:04.728960+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:04.728990+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.729953+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.730243+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.731251+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.731316+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.731917+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.735350+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.738097+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.739034+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.739089+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.750537+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.759077+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.759628+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.786647+00:00", "trade", 11.4326, 75.0]
["2026-08-28T13:33:04.787017+00:00", "trade", 11.4326, 1.0]
["2026-08-28T13:33:04.829405+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.829450+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.829455+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.832913+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:04.832959+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.403061+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.415020+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:33:06.415215+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:33:06.416378+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.416644+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.416674+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.417325+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.423119+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.501235+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:33:06.501266+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:33:06.513379+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:33:06.513400+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.513550+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.514367+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:06.514437+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:07.407252+00:00", "trade", 11.4499, 2.0]
["2026-08-28T13:33:07.566598+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:07.586375+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:07.671053+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:08.025035+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:33:08.292607+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:08.292607+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:08.292737+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:08.299397+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:08.299768+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:08.300064+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:08.300530+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:08.300746+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:09.218214+00:00", "trade", 11.4499, 400.0]
["2026-08-28T13:33:10.698995+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:10.699546+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:10.699631+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:11.915909+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:12.294250+00:00", "trade", 11.4424, 25.0]
["2026-08-28T13:33:12.411142+00:00", "trade", 11.4325, 1.0]
["2026-08-28T13:33:12.585162+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:12.591101+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:13.459905+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:13.460877+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:13.461368+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:15.144701+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:15.145177+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:15.169034+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:15.171300+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:15.172413+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:33:15.172717+00:00", "trade", 11.44, 32.0]
["2026-08-28T13:33:16.194753+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:16.478796+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:16.478801+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:16.479397+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:16.479442+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:16.480229+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:16.490278+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:17.211244+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:17.221398+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:17.221468+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:17.231938+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:17.247861+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:19.029178+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:19.029800+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:19.030704+00:00", "trade", 11.43, 108.0]
["2026-08-28T13:33:19.030764+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:33:19.031609+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:33:19.031663+00:00", "trade", 11.43, 246.0]
["2026-08-28T13:33:19.051174+00:00", "trade", 11.4475, 14.0]
["2026-08-28T13:33:19.051534+00:00", "trade", 11.4475, 1.0]
["2026-08-28T13:33:19.203463+00:00", "trade", 11.4475, 20.0]
["2026-08-28T13:33:20.369196+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:20.369262+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:21.515883+00:00", "trade", 11.44, 10.0]
["2026-08-28T13:33:21.772185+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:21.772371+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:21.772372+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:33:21.772406+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:21.772431+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:21.772436+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:21.772511+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:21.772511+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:21.772636+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:21.772892+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:21.772932+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:33:21.772987+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:33:21.773002+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.773018+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:33:21.773202+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.773263+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.773293+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.773904+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.774045+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.779367+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:33:21.779397+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.781698+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.783487+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.792373+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.804156+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.809222+00:00", "trade", 11.43, 2.0]
["2026-08-28T13:33:21.810537+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.826625+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:21.851946+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:22.000756+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:22.998061+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:22.999490+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:23.522478+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:23.533459+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:23.533690+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:23.816853+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:33:24.676011+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:24.677219+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:25.738782+00:00", "trade", 11.4333, 1000.0]
["2026-08-28T13:33:25.992764+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:25.993626+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.007795+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.008572+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.018270+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.058727+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.074219+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.659250+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.659837+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.660037+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.669600+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.674461+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.674513+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:33:26.674534+00:00", "trade", 11.43, 21.0]
["2026-08-28T13:33:26.674542+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:33:26.674552+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674567+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674577+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674577+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674589+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:33:26.674597+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674607+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674612+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674627+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674702+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:33:26.674802+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.674882+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.674998+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.675058+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.675083+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.675694+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.681147+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.686966+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.706297+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.774530+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:26.784068+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:27.012348+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:27.012584+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:27.012774+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:33:27.013038+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:33:27.013040+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:33:27.013095+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013100+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013155+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013165+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013265+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013335+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:33:27.013385+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013390+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.013581+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.018462+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.019179+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.019570+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.019635+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.019921+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.020547+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.022903+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.022953+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.023154+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.023419+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.023660+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.023720+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.027730+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.027935+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.028151+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.034155+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.045367+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.066252+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.071344+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.120997+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:33:27.223341+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:27.234237+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:29.032139+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:29.061945+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:33:29.592436+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:29.630326+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:29.761635+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:29.820159+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:29.993904+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:30.419412+00:00", "trade", 11.4443, 11.0]
["2026-08-28T13:33:30.419782+00:00", "trade", 11.4443, 1.0]
["2026-08-28T13:33:30.718624+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:30.898468+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:30.898959+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:30.944112+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:30.945145+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:30.945190+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:30.945335+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:30.945606+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:30.976906+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:31.277919+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:31.280666+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:31.282610+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:31.286129+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:31.384343+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:33:31.608333+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.608603+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.608638+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.608697+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:33:31.608719+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.608724+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.608729+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.608739+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.613776+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.615029+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.615149+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.616061+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.616061+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.618507+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.618783+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.641141+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.641146+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.667609+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.750016+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:31.752497+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:33.078366+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:34.572588+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:34.819469+00:00", "trade", 11.46, 6.0]
["2026-08-28T13:33:34.819492+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:34.826163+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:34.826554+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.059575+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.059580+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:33:35.060172+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.060668+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.060843+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.077623+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.094203+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.094205+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:33:35.094814+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.094814+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.257402+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.257623+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.257909+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.606505+00:00", "trade", 11.46, 8.0]
["2026-08-28T13:33:35.606506+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.607127+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.607127+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.623210+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:33:35.623211+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:33:35.629491+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:35.646581+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:35.681784+00:00", "trade", 11.465, 400.0]
["2026-08-28T13:33:35.704743+00:00", "trade", 11.465, 400.0]
["2026-08-28T13:33:37.276427+00:00", "trade", 11.4698, 3000.0]
["2026-08-28T13:33:37.285905+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:33:37.285909+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.285964+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.285969+00:00", "trade", 11.47, 4.0]
["2026-08-28T13:33:37.286245+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286245+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286260+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286270+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286275+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286278+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:33:37.286365+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286380+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286451+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286459+00:00", "trade", 11.47, 400.0]
["2026-08-28T13:33:37.286459+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:33:37.286462+00:00", "trade", 11.47, 22.0]
["2026-08-28T13:33:37.286466+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286481+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286481+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286481+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286486+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286486+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286521+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:33:37.286536+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.286536+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.286786+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.286786+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.286972+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.287027+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.287227+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.290530+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.291478+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.297315+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:33:37.387226+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.388409+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:37.619155+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:38.226073+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:38.233676+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.615314+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.615384+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.989061+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.990129+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.990184+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.990690+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:39.991312+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:40.005095+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:40.053225+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:40.191214+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:40.564440+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:41.130035+00:00", "trade", 11.48, 89.0]
["2026-08-28T13:33:41.130035+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:41.130035+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:41.130038+00:00", "trade", 11.48, 1000.0]
["2026-08-28T13:33:41.130041+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:33:41.130070+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:41.130074+00:00", "trade", 11.48, 27.0]
["2026-08-28T13:33:41.130095+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:41.130130+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:41.130581+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:41.130585+00:00", "trade", 11.48, 373.0]
["2026-08-28T13:33:41.130586+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:41.130596+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:41.130606+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:41.130616+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:41.130621+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:41.130716+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:41.130766+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.130766+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.130902+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.130962+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.131463+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.131503+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.131849+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.134761+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:41.134904+00:00", "trade", 11.49, 50.0]
["2026-08-28T13:33:41.134904+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:33:41.134906+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.134947+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135117+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135117+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135141+00:00", "trade", 11.489, 100.0]
["2026-08-28T13:33:41.135195+00:00", "trade", 11.489, 205.0]
["2026-08-28T13:33:41.135207+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:33:41.135227+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135237+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135237+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135272+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135548+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.135819+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:41.136600+00:00", "trade", 11.495, 18.0]
["2026-08-28T13:33:41.139743+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.139833+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.140344+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.142427+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:41.142800+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.143336+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.144539+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:41.145564+00:00", "trade", 11.5, 9.0]
["2026-08-28T13:33:41.146780+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.146860+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.151621+00:00", "trade", 11.49, 72.0]
["2026-08-28T13:33:41.152458+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.153124+00:00", "trade", 11.4998, 28.0]
["2026-08-28T13:33:41.155631+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.157575+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.157706+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.157756+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.158188+00:00", "trade", 11.4995, 100.0]
["2026-08-28T13:33:41.170361+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:33:41.171073+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.176300+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.176696+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.177513+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.177588+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.182520+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.192409+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:41.218742+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:41.323712+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:41.323715+00:00", "trade", 11.5, 500.0]
["2026-08-28T13:33:41.323718+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:33:41.323742+00:00", "trade", 11.5, 341.0]
["2026-08-28T13:33:41.323747+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:41.323748+00:00", "trade", 11.5, 500.0]
["2026-08-28T13:33:41.323748+00:00", "trade", 11.5, 50.0]
["2026-08-28T13:33:41.323751+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:33:41.323757+00:00", "trade", 11.5, 500.0]
["2026-08-28T13:33:41.323757+00:00", "trade", 11.5, 22.0]
["2026-08-28T13:33:41.323757+00:00", "trade", 11.5, 10.0]
["2026-08-28T13:33:41.323762+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:41.323762+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:33:41.323762+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:41.323767+00:00", "trade", 11.5, 10.0]
["2026-08-28T13:33:41.323767+00:00", "trade", 11.5, 10.0]
["2026-08-28T13:33:41.323767+00:00", "trade", 11.5, 20.0]
["2026-08-28T13:33:41.323773+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323773+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323774+00:00", "trade", 11.5, 20.0]
["2026-08-28T13:33:41.323774+00:00", "trade", 11.5, 1000.0]
["2026-08-28T13:33:41.323774+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:41.323776+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:33:41.323777+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323779+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:41.323779+00:00", "trade", 11.5, 800.0]
["2026-08-28T13:33:41.323781+00:00", "trade", 11.5, 10.0]
["2026-08-28T13:33:41.323781+00:00", "trade", 11.5, 50.0]
["2026-08-28T13:33:41.323797+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323797+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323835+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:33:41.323842+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323847+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323853+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323888+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323892+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.323920+00:00", "trade", 11.5, 50.0]
["2026-08-28T13:33:41.323933+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.324158+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.324308+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.324389+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.324454+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.324569+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.324880+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.324900+00:00", "trade", 11.5, 11.0]
["2026-08-28T13:33:41.324905+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.324924+00:00", "trade", 11.5, 2.0]
["2026-08-28T13:33:41.324925+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.324935+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.324991+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.324991+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.325010+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:41.325050+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.325521+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.325546+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.326348+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.326439+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.328523+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.331205+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.334473+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.344898+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.344948+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.345003+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.354881+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.354937+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.376162+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.376227+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.396471+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.396526+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.425505+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.425510+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:41.425555+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.001518+00:00", "trade", 11.5, 253.0]
["2026-08-28T13:33:42.002417+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002426+00:00", "trade", 11.51, 1.0]
["2026-08-28T13:33:42.002427+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002430+00:00", "trade", 11.51, 578.0]
["2026-08-28T13:33:42.002432+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002432+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002459+00:00", "trade", 11.5, 37.0]
["2026-08-28T13:33:42.002462+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002465+00:00", "trade", 11.5, 74.0]
["2026-08-28T13:33:42.002465+00:00", "trade", 11.5, 89.0]
["2026-08-28T13:33:42.002472+00:00", "trade", 11.49, 500.0]
["2026-08-28T13:33:42.002472+00:00", "trade", 11.5, 190.0]
["2026-08-28T13:33:42.002472+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002477+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002482+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002494+00:00", "trade", 11.51, 400.0]
["2026-08-28T13:33:42.002494+00:00", "trade", 11.51, 25.0]
["2026-08-28T13:33:42.002497+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002498+00:00", "trade", 11.51, 400.0]
["2026-08-28T13:33:42.002498+00:00", "trade", 11.51, 22.0]
["2026-08-28T13:33:42.002501+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002507+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002512+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002512+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002512+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002512+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002513+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:33:42.002518+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002542+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002542+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002562+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002562+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002562+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002565+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002568+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002568+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002568+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002568+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002572+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002574+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:33:42.002577+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002578+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002578+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002582+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002582+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:33:42.002583+00:00", "trade", 11.5, 248.0]
["2026-08-28T13:33:42.002583+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:33:42.002583+00:00", "trade", 11.5, 27.0]
["2026-08-28T13:33:42.002583+00:00", "trade", 11.5, 373.0]
["2026-08-28T13:33:42.002590+00:00", "trade", 11.5, 248.0]
["2026-08-28T13:33:42.002590+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:33:42.002592+00:00", "trade", 11.5, 52.0]
["2026-08-28T13:33:42.002598+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002608+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002613+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002613+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002618+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002623+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:33:42.002633+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002658+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002663+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:33:42.002683+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:33:42.002748+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:33:42.002760+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.002768+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:33:42.002773+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002788+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002793+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002803+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002828+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002848+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002853+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002868+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002868+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002873+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002928+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002933+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.002958+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003016+00:00", "trade", 11.5, 32.0]
["2026-08-28T13:33:42.003019+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003073+00:00", "trade", 11.5, 400.0]
["2026-08-28T13:33:42.003089+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003159+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003159+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003164+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003164+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003164+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003164+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003169+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003179+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003324+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003465+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003475+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003585+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.003630+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008426+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.008456+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.008707+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008784+00:00", "trade", 11.5, 68.0]
["2026-08-28T13:33:42.008787+00:00", "trade", 11.5, 548.0]
["2026-08-28T13:33:42.008787+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008787+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008787+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008789+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:33:42.008792+00:00", "trade", 11.5, 400.0]
["2026-08-28T13:33:42.008792+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:33:42.008792+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008792+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.008795+00:00", "trade", 11.5, 84.0]
["2026-08-28T13:33:42.008817+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.009028+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.009679+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.009710+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.010537+00:00", "trade", 11.498, 30.0]
["2026-08-28T13:33:42.013118+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.013684+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:42.014133+00:00", "trade", 11.498, 100.0]
["2026-08-28T13:33:42.034213+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.034764+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.142767+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.427316+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.438262+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:42.794562+00:00", "trade", 11.4844, 100.0]
["2026-08-28T13:33:42.889574+00:00", "trade", 11.4844, 188.0]
["2026-08-28T13:33:43.077122+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:43.127858+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.128420+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.128800+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.128981+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.135156+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.138614+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.244661+00:00", "trade", 11.4904, 7000.0]
["2026-08-28T13:33:43.596442+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:43.706610+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:44.430147+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:44.785510+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:45.636510+00:00", "trade", 11.4987, 1.0]
["2026-08-28T13:33:45.638943+00:00", "trade", 11.495, 1.0]
["2026-08-28T13:33:45.664182+00:00", "trade", 11.4987, 17.0]
["2026-08-28T13:33:45.797931+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:45.847364+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:46.070963+00:00", "trade", 11.495, 400.0]
["2026-08-28T13:33:46.070990+00:00", "trade", 11.495, 446.0]
["2026-08-28T13:33:46.071020+00:00", "trade", 11.495, 200.0]
["2026-08-28T13:33:46.071547+00:00", "trade", 11.495, 19.0]
["2026-08-28T13:33:46.073071+00:00", "trade", 11.49, 60.0]
["2026-08-28T13:33:46.292206+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:46.315181+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:46.347278+00:00", "trade", 11.4999, 1000.0]
["2026-08-28T13:33:46.348325+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:46.641079+00:00", "trade", 11.495, 1000.0]
["2026-08-28T13:33:46.855434+00:00", "trade", 11.4977, 1.0]
["2026-08-28T13:33:48.009233+00:00", "trade", 11.49, 5.0]
["2026-08-28T13:33:48.377513+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:33:48.414005+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:33:48.414006+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:33:48.414056+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414076+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414086+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414146+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414241+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414406+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414497+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414737+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414757+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414757+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.414763+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.415063+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.419158+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.419288+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.419930+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:33:48.421543+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:48.421569+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:48.421819+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:48.424806+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:48.428345+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:48.440739+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:33:48.441246+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:48.441250+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:48.441250+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:48.445210+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:48.447199+00:00", "trade", 11.475, 200.0]
["2026-08-28T13:33:48.527133+00:00", "trade", 11.475, 5.0]
["2026-08-28T13:33:48.872720+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:48.872896+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:48.992088+00:00", "trade", 11.4787, 5.0]
["2026-08-28T13:33:49.395914+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:33:49.396219+00:00", "trade", 11.475, 289.0]
["2026-08-28T13:33:49.506754+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:50.123361+00:00", "trade", 11.47, 5.0]
["2026-08-28T13:33:51.016036+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.023314+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.073188+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.077769+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.133544+00:00", "trade", 11.4775, 5.0]
["2026-08-28T13:33:51.825518+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.865474+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.865810+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.889652+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.889692+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:51.969422+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.017326+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.018078+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.053242+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.053448+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.241807+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.257916+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.261309+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.261800+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:52.802085+00:00", "trade", 11.4799, 1.0]
["2026-08-28T13:33:52.888786+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:54.058388+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:33:54.115549+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:54.993926+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:55.820829+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:33:56.833171+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:57.738443+00:00", "trade", 11.4601, 29.0]
["2026-08-28T13:33:59.009691+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.010343+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.016573+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.016793+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.017219+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.017284+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.017705+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.024241+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.024315+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:33:59.024330+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:33:59.024386+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.024937+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.028551+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:33:59.993930+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:00.007822+00:00", "trade", 11.4712, 43.0]
["2026-08-28T13:34:00.869110+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:00.869184+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:00.869189+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.124724+00:00", "trade", 11.47, 5.0]
["2026-08-28T13:34:01.423628+00:00", "trade", 11.47, 150.0]
["2026-08-28T13:34:01.613306+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.613647+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.614193+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.615195+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.828788+00:00", "trade", 11.47, 1200.0]
["2026-08-28T13:34:01.828860+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:01.829071+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.829077+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.829266+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.829275+00:00", "trade", 11.48, 50.0]
["2026-08-28T13:34:01.829411+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.829487+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.843418+00:00", "trade", 11.475, 1200.0]
["2026-08-28T13:34:01.843445+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.900178+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.901156+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.902115+00:00", "trade", 11.48, 24.0]
["2026-08-28T13:34:01.902118+00:00", "trade", 11.48, 111.0]
["2026-08-28T13:34:01.902136+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:01.902140+00:00", "trade", 11.48, 28.0]
["2026-08-28T13:34:01.902140+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:01.902145+00:00", "trade", 11.48, 1900.0]
["2026-08-28T13:34:01.902145+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.902148+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:34:01.902170+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902210+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902296+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902314+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:01.902316+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902317+00:00", "trade", 11.48, 34.0]
["2026-08-28T13:34:01.902326+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902401+00:00", "trade", 11.48, 6.0]
["2026-08-28T13:34:01.902401+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902404+00:00", "trade", 11.48, 279.0]
["2026-08-28T13:34:01.902407+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:01.902407+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:34:01.902413+00:00", "trade", 11.48, 126.0]
["2026-08-28T13:34:01.902413+00:00", "trade", 11.48, 28.0]
["2026-08-28T13:34:01.902413+00:00", "trade", 11.48, 400.0]
["2026-08-28T13:34:01.902416+00:00", "trade", 11.48, 1.0]
["2026-08-28T13:34:01.902416+00:00", "trade", 11.48, 2.0]
["2026-08-28T13:34:01.902466+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902526+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902541+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.902557+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:34:01.902626+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.902647+00:00", "trade", 11.48, 700.0]
["2026-08-28T13:34:01.902789+00:00", "trade", 11.48, 2.0]
["2026-08-28T13:34:01.902792+00:00", "trade", 11.48, 69.0]
["2026-08-28T13:34:01.903539+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.903709+00:00", "trade", 11.485, 1200.0]
["2026-08-28T13:34:01.903722+00:00", "trade", 11.485, 200.0]
["2026-08-28T13:34:01.903722+00:00", "trade", 11.485, 1200.0]
["2026-08-28T13:34:01.903724+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.903727+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:34:01.903727+00:00", "trade", 11.49, 4520.0]
["2026-08-28T13:34:01.904070+00:00", "trade", 11.485, 400.0]
["2026-08-28T13:34:01.904070+00:00", "trade", 11.49, 98.0]
["2026-08-28T13:34:01.904070+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904100+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904280+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904290+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904305+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904325+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904328+00:00", "trade", 11.48, 61.0]
["2026-08-28T13:34:01.904328+00:00", "trade", 11.48, 39.0]
["2026-08-28T13:34:01.904340+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:01.904340+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904365+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:34:01.904366+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904371+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904386+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904386+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904391+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904391+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904396+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904426+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904456+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.904481+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:34:01.904646+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.904646+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:34:01.904701+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:34:01.904912+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.904952+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.904972+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905002+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905037+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905142+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905468+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905471+00:00", "trade", 11.48, 300.0]
["2026-08-28T13:34:01.905471+00:00", "trade", 11.48, 61.0]
["2026-08-28T13:34:01.905488+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905493+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:01.905503+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.905503+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:01.905503+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:01.905621+00:00", "trade", 11.48, 109.0]
["2026-08-28T13:34:01.905949+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906065+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906120+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906307+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:34:01.906350+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906365+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906406+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:01.906516+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906546+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906575+00:00", "trade", 11.485, 200.0]
["2026-08-28T13:34:01.906851+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:34:01.906851+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.906854+00:00", "trade", 11.49, 900.0]
["2026-08-28T13:34:01.906854+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:34:01.907052+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.907283+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.907302+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.908388+00:00", "trade", 11.49, 44.0]
["2026-08-28T13:34:01.908951+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909523+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909528+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909528+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909531+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:34:01.909534+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:34:01.909540+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:34:01.909793+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909793+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909799+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.909824+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.910190+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.911098+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:34:01.911107+00:00", "trade", 11.485, 300.0]
["2026-08-28T13:34:01.911107+00:00", "trade", 11.49, 98.0]
["2026-08-28T13:34:01.911633+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.913397+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.913848+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.923040+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.930879+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.930944+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.931180+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:01.931550+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:01.942231+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:01.942281+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:01.942311+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.942893+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:01.957450+00:00", "trade", 11.485, 2.0]
["2026-08-28T13:34:01.957558+00:00", "trade", 11.485, 1.0]
["2026-08-28T13:34:02.002399+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:02.002720+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:02.002940+00:00", "trade", 11.48, 2.0]
["2026-08-28T13:34:02.002940+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:34:02.002961+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.003016+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.003522+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.003758+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.010088+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.010118+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.010353+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:02.010830+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.010865+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:02.010895+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:02.023605+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:02.023831+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:02.081007+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:02.113595+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:02.330969+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:02.621517+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:02.953174+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:03.360476+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:03.360661+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:03.360867+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:03.991427+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:04.086439+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:04.102086+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:04.744023+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:34:04.744133+00:00", "trade", 11.47, 2.0]
["2026-08-28T13:34:04.744134+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744135+00:00", "trade", 11.47, 60.0]
["2026-08-28T13:34:04.744189+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744224+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744229+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744234+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744239+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744304+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744319+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744665+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.744685+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.751050+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.751526+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.776180+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.795015+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:04.846894+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:07.355845+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:34:07.357206+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:07.780384+00:00", "trade", 11.4619, 200.0]
["2026-08-28T13:34:07.811333+00:00", "trade", 11.4775, 2.0]
["2026-08-28T13:34:07.811700+00:00", "trade", 11.4775, 1.0]
["2026-08-28T13:34:08.207330+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:08.207395+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:08.217925+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:08.359703+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:08.410595+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:08.525880+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:08.912433+00:00", "trade", 11.47, 190.0]
["2026-08-28T13:34:08.980217+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:34:09.187073+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.187605+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.187605+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.188121+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.188622+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.196240+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.197303+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.206725+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.222037+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.222287+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.497930+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.862869+00:00", "trade", 11.47, 94.0]
["2026-08-28T13:34:09.862941+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.863007+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.863023+00:00", "trade", 11.48, 2.0]
["2026-08-28T13:34:09.863026+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:34:09.863027+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.863029+00:00", "trade", 11.48, 29.0]
["2026-08-28T13:34:09.863077+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863087+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863089+00:00", "trade", 11.47, 69.0]
["2026-08-28T13:34:09.863092+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:34:09.863092+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863095+00:00", "trade", 11.47, 6.0]
["2026-08-28T13:34:09.863112+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863117+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863122+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863127+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.863132+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863317+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863413+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.863693+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863733+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863758+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863778+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863874+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:09.863964+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.864124+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.864124+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.864189+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.868074+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.869718+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.870053+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.870610+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:09.970187+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:10.485126+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:10.589892+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:10.877478+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:10.877513+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:10.877734+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:11.667965+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:11.667980+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:11.668922+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:11.955020+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:11.955541+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:11.977599+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:12.002273+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:12.002408+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:12.776927+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:12.925481+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:34:14.363872+00:00", "trade", 11.4775, 30.0]
["2026-08-28T13:34:14.610288+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.632049+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.647080+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.648073+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.648258+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.649306+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.649692+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.685953+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.686484+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.812741+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.813222+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:14.816445+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:16.717843+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:16.726368+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:16.778653+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:17.560303+00:00", "trade", 11.4799, 2.0]
["2026-08-28T13:34:17.999640+00:00", "trade", 11.4755, 1.0]
["2026-08-28T13:34:18.270509+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.271466+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.281545+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.550176+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:34:18.598748+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.646577+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.776477+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.778552+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:18.950443+00:00", "trade", 11.48, 2.0]
["2026-08-28T13:34:19.493560+00:00", "trade", 11.47, 2.0]
["2026-08-28T13:34:20.188442+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:20.188883+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:20.217520+00:00", "trade", 11.4781, 1000.0]
["2026-08-28T13:34:20.394024+00:00", "trade", 11.47, 12.0]
["2026-08-28T13:34:20.403599+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:34:21.609092+00:00", "trade", 11.4775, 3.0]
["2026-08-28T13:34:22.983853+00:00", "trade", 11.4783, 9.0]
["2026-08-28T13:34:23.105738+00:00", "trade", 11.4775, 6.0]
["2026-08-28T13:34:23.106095+00:00", "trade", 11.4775, 1.0]
["2026-08-28T13:34:23.564867+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:34:23.564882+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:34:23.564885+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:34:23.966256+00:00", "trade", 11.4775, 1.0]
["2026-08-28T13:34:24.137698+00:00", "trade", 11.4625, 1.0]
["2026-08-28T13:34:24.971556+00:00", "trade", 11.47, 111.0]
["2026-08-28T13:34:26.327107+00:00", "trade", 11.4777, 100.0]
["2026-08-28T13:34:26.993423+00:00", "trade", 11.4635, 560.0]
["2026-08-28T13:34:27.241451+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:27.241517+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:27.727452+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:27.727923+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:27.727988+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:27.755694+00:00", "trade", 11.4795, 120.0]
["2026-08-28T13:34:28.079961+00:00", "trade", 11.48, 135.0]
["2026-08-28T13:34:28.330754+00:00", "trade", 11.4775, 8.0]
["2026-08-28T13:34:28.624810+00:00", "trade", 11.4755, 1.0]
["2026-08-28T13:34:29.398064+00:00", "trade", 11.4664, 1500.0]
["2026-08-28T13:34:29.993967+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:30.512589+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:30.522428+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:34:30.522488+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.522974+00:00", "trade", 11.48, 44.0]
["2026-08-28T13:34:30.522974+00:00", "trade", 11.48, 50.0]
["2026-08-28T13:34:30.523034+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523039+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523079+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523155+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523185+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523260+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523275+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523281+00:00", "trade", 11.48, 400.0]
["2026-08-28T13:34:30.523284+00:00", "trade", 11.48, 69.0]
["2026-08-28T13:34:30.523284+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:34:30.523284+00:00", "trade", 11.48, 10.0]
["2026-08-28T13:34:30.523310+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:34:30.523317+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:30.523320+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:34:30.523335+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:34:30.523335+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.523551+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.523556+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.523556+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.523881+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.524332+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.525781+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.527024+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.527931+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.624136+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:30.624487+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:30.624757+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:30.624953+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:30.640530+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:30.653922+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:31.498340+00:00", "trade", 11.4899, 1.0]
["2026-08-28T13:34:31.536298+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:34:33.569325+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:33.569877+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:33.581825+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:33.581827+00:00", "trade", 11.49, 436.0]
["2026-08-28T13:34:33.581891+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.581891+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.581895+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.581951+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.581986+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.581991+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.582375+00:00", "trade", 11.49, 3.0]
["2026-08-28T13:34:33.582402+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.582557+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.582612+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.582783+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.582828+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.586411+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.586968+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.588431+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.596505+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:33.644614+00:00", "trade", 11.4977, 1.0]
["2026-08-28T13:34:33.681839+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:33.681889+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:33.685287+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:33.685568+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:33.686164+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:33.686250+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:33.686911+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:34.792741+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:35.157987+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:35.165495+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:35.589149+00:00", "trade", 11.5, 85.0]
["2026-08-28T13:34:36.097835+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:36.187063+00:00", "trade", 11.5055, 1.0]
["2026-08-28T13:34:36.323208+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:36.323210+00:00", "trade", 11.5, 68.0]
["2026-08-28T13:34:36.323259+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323264+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323274+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323309+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323462+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:34:36.323514+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323524+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323780+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.323965+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.324161+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.324166+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.324191+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.326331+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.328170+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.328621+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.343101+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.343146+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.409185+00:00", "trade", 11.5099, 1.0]
["2026-08-28T13:34:36.491736+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.492162+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:36.498828+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:37.255326+00:00", "trade", 11.509, 500.0]
["2026-08-28T13:34:37.349502+00:00", "trade", 11.5014, 5.0]
["2026-08-28T13:34:37.490900+00:00", "trade", 11.5014, 1.0]
["2026-08-28T13:34:37.542238+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:37.542298+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:37.542368+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:37.542749+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:37.548007+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:37.581387+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:37.749279+00:00", "trade", 11.5, 9.0]
["2026-08-28T13:34:37.749331+00:00", "trade", 11.5, 4.0]
["2026-08-28T13:34:37.757963+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:37.828952+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.208022+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.208062+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.208358+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.211130+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.244360+00:00", "trade", 11.51, 384.0]
["2026-08-28T13:34:38.359108+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.474409+00:00", "trade", 11.5, 20.0]
["2026-08-28T13:34:38.612648+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.614467+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.716581+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.728249+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.793201+00:00", "trade", 11.51, 400.0]
["2026-08-28T13:34:38.793204+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:38.793206+00:00", "trade", 11.51, 1922.0]
["2026-08-28T13:34:38.793209+00:00", "trade", 11.51, 50.0]
["2026-08-28T13:34:38.793264+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793279+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793314+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793445+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793570+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793605+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793690+00:00", "trade", 11.51, 25.0]
["2026-08-28T13:34:38.793760+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:38.793891+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:38.793981+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:38.794126+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:38.794126+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:38.794723+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:38.797795+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:38.798261+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:38.800376+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:38.800727+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:38.800757+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:38.895729+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:39.188316+00:00", "trade", 11.5177, 100.0]
["2026-08-28T13:34:39.314843+00:00", "trade", 11.5177, 1300.0]
["2026-08-28T13:34:39.512721+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:39.517831+00:00", "trade", 11.5175, 4.0]
["2026-08-28T13:34:39.518192+00:00", "trade", 11.5175, 1.0]
["2026-08-28T13:34:39.612595+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:39.640667+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:39.945509+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:39.945595+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.067871+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.104128+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.104669+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.112702+00:00", "trade", 11.51, 100.0]
["2026-08-28T13:34:40.123570+00:00", "trade", 11.51, 100.0]
["2026-08-28T13:34:40.134471+00:00", "trade", 11.51, 100.0]
["2026-08-28T13:34:40.795964+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.917114+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:40.968927+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.969093+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:40.969348+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:41.970253+00:00", "trade", 11.505, 2.0]
["2026-08-28T13:34:41.970368+00:00", "trade", 11.505, 1.0]
["2026-08-28T13:34:43.620712+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:43.621218+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:43.621448+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:43.621699+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:43.621915+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:43.622205+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:43.622220+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:44.000879+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:44.001024+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:44.001090+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:44.001100+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:44.001415+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:44.042448+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:44.102021+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.103005+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.304762+00:00", "trade", 11.5, 7.0]
["2026-08-28T13:34:45.304762+00:00", "trade", 11.5, 10.0]
["2026-08-28T13:34:45.304771+00:00", "trade", 11.5, 7.0]
["2026-08-28T13:34:45.304777+00:00", "trade", 11.5, 3.0]
["2026-08-28T13:34:45.307618+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.307814+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.307814+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.307864+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.308164+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.308375+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.308445+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.308791+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.315346+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.330016+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.397999+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:45.886372+00:00", "trade", 11.5075, 12.0]
["2026-08-28T13:34:45.886732+00:00", "trade", 11.5075, 1.0]
["2026-08-28T13:34:46.004542+00:00", "trade", 11.5075, 1.0]
["2026-08-28T13:34:47.806011+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.806222+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.806257+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.806322+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.806858+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.807214+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.807274+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:47.807274+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:47.810457+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:47.810958+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:47.811269+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:47.813459+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:47.842634+00:00", "trade", 11.51, 1.0]
["2026-08-28T13:34:47.842995+00:00", "trade", 11.51, 1.0]
["2026-08-28T13:34:47.850795+00:00", "trade", 11.4819, 9.0]
["2026-08-28T13:34:47.857249+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:47.857309+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:47.857314+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:47.917232+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:48.439751+00:00", "trade", 11.5155, 29.0]
["2026-08-28T13:34:48.439769+00:00", "trade", 11.5155, 1.0]
["2026-08-28T13:34:48.742141+00:00", "trade", 11.51, 1000.0]
["2026-08-28T13:34:49.229795+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:50.058733+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:50.059004+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:52.076535+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:52.076540+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:52.076835+00:00", "quote", 11.49, 11.52]
["2026-08-28T13:34:52.076891+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:52.076921+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:52.077005+00:00", "trade", 11.505, 19.0]
["2026-08-28T13:34:52.077472+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:52.143124+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:52.143379+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:52.181275+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:53.221608+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:53.222149+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:53.325952+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:53.326082+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326318+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326553+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326889+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326909+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326914+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326929+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:53.326969+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.326971+00:00", "trade", 11.51, 4.0]
["2026-08-28T13:34:53.326974+00:00", "trade", 11.51, 100.0]
["2026-08-28T13:34:53.326974+00:00", "trade", 11.51, 25.0]
["2026-08-28T13:34:53.326994+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.326994+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.327004+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.327009+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:53.327541+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:53.329059+00:00", "quote", 11.51, 11.52]
["2026-08-28T13:34:53.332117+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.332698+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.334026+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.334081+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:53.334227+00:00", "quote", 11.5, 11.52]
["2026-08-28T13:34:54.140516+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.140581+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.141069+00:00", "trade", 11.51, 3.0]
["2026-08-28T13:34:54.141069+00:00", "trade", 11.51, 25.0]
["2026-08-28T13:34:54.141107+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.146626+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.147989+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.148821+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.175329+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.175359+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.175575+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.185528+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.241492+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.940280+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.940280+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.940315+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.940761+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:54.991164+00:00", "trade", 11.5098, 462.0]
["2026-08-28T13:34:55.012683+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:55.013153+00:00", "trade", 11.5098, 1.0]
["2026-08-28T13:34:55.034169+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:55.038419+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:34:55.038740+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:55.038910+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:55.038916+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:34:55.038973+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:34:55.038996+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.039021+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.039031+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.039041+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.039051+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.039246+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.040023+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.040224+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.044083+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.046128+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.062038+00:00", "trade", 11.495, 200.0]
["2026-08-28T13:34:55.066175+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.066326+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.069453+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.070466+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.107249+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.620920+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.620925+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.620955+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.621000+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.621003+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:34:55.621003+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:34:55.621025+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.621025+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.621025+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.621030+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:34:55.621160+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:34:55.621260+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.621486+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.621491+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.621511+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.622230+00:00", "trade", 11.49, 5.0]
["2026-08-28T13:34:55.622333+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.622988+00:00", "trade", 11.49, 5.0]
["2026-08-28T13:34:55.625591+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.625641+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.626573+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.627475+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.627921+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.630172+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.650911+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.653122+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.657011+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.666298+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.705777+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.725078+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:55.936405+00:00", "trade", 11.482, 500.0]
["2026-08-28T13:34:56.129499+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:56.232845+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:56.474241+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:34:56.737435+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:56.805562+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:56.806479+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:34:56.806499+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.806514+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.810188+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.812338+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.812749+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.813240+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.813837+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.926030+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:56.926055+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.288365+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.288460+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.288811+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.288851+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.291582+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.485372+00:00", "trade", 11.49, 9.0]
["2026-08-28T13:34:57.486402+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.486588+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.487149+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.706167+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.706678+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.716121+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:34:57.913396+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:57.916359+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:58.332810+00:00", "trade", 11.4932, 1.0]
["2026-08-28T13:34:59.057868+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.065471+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.132396+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.195772+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.400085+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.445974+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.723001+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:34:59.993992+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:00.086042+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.086097+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.086659+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.086679+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.092127+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.148556+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.149033+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.149504+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:00.149534+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:00.150145+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:00.264115+00:00", "trade", 11.485, 1.0]
["2026-08-28T13:35:00.335837+00:00", "trade", 11.485, 172.0]
["2026-08-28T13:35:00.412429+00:00", "trade", 11.485, 2.0]
["2026-08-28T13:35:01.032336+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:01.288673+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.289199+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.312650+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.313141+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:01.375826+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:01.989711+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.989716+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.989741+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.989776+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.989781+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.989787+00:00", "trade", 11.49, 3.0]
["2026-08-28T13:35:01.989816+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:01.989826+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.989831+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.990132+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.990418+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.990964+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.990979+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.991480+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.994067+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.994863+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.994894+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.996202+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.996232+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.996723+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.996843+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.998091+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.998522+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:01.998903+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.021888+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.024239+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.077964+00:00", "trade", 11.4987, 20.0]
["2026-08-28T13:35:02.089770+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.089815+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.089860+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.273824+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.356472+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.491464+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.491970+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.492446+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.492922+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.641246+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.641733+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:02.783553+00:00", "trade", 11.4977, 1.0]
["2026-08-28T13:35:03.316393+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:03.316839+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:03.465205+00:00", "trade", 11.495, 23.0]
["2026-08-28T13:35:03.465593+00:00", "trade", 11.495, 200.0]
["2026-08-28T13:35:04.214997+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.215027+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.215189+00:00", "trade", 11.49, 50.0]
["2026-08-28T13:35:04.215208+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.215233+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:35:04.215243+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:35:04.215283+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.215293+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.215517+00:00", "trade", 11.49, 5.0]
["2026-08-28T13:35:04.215517+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:35:04.215579+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.215599+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.215764+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.216195+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.218486+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.218937+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.220541+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.223663+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.224129+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.224681+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.225758+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.245816+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.245821+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.245861+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.245862+00:00", "trade", 11.48, 50.0]
["2026-08-28T13:35:04.245865+00:00", "trade", 11.48, 20.0]
["2026-08-28T13:35:04.245911+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.245931+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.245931+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246196+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:35:04.246196+00:00", "trade", 11.48, 28.0]
["2026-08-28T13:35:04.246252+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246422+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:35:04.246443+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246443+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246463+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246798+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246914+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.246934+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.248292+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:04.253991+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.254908+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.287671+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.296056+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.296748+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.306761+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.355202+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:35:04.587384+00:00", "trade", 11.4601, 1.0]
["2026-08-28T13:35:04.803913+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.804409+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.804855+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.804875+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.805316+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.805347+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:35:04.805367+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.805778+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:35:04.860789+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:35:04.860979+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:35:04.936685+00:00", "quote", 11.46, 11.49]
["2026-08-28T13:35:04.936730+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.936735+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.936996+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.937186+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:04.937201+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.937264+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:35:04.937286+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.937321+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.937337+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.937347+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.937402+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.937858+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.938660+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.938960+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.939061+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.939522+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.939552+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.940058+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.940249+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.940509+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.940955+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.941141+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.948468+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.949019+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.957508+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:35:04.957510+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:04.957511+00:00", "trade", 11.49, 75.0]
["2026-08-28T13:35:04.957540+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:04.957544+00:00", "trade", 11.49, 125.0]
["2026-08-28T13:35:04.957560+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.957565+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.957565+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.957590+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.957620+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.957760+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.958196+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.958196+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.958988+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.959359+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.963163+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.964000+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.966646+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.967438+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.977803+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.977808+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.978450+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:04.983732+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:04.983733+00:00", "trade", 11.5, 50.0]
["2026-08-28T13:35:04.983733+00:00", "trade", 11.5, 190.0]
["2026-08-28T13:35:04.983782+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.983787+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.983833+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.983833+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984153+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984159+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984294+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984324+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984344+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984845+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.984870+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.985887+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.988870+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.988915+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.991190+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.991295+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:04.991736+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:05.033070+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:05.033155+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:05.033406+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.033907+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:05.034037+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.070550+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.071278+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:35:05.077515+00:00", "trade", 11.49, 50.0]
["2026-08-28T13:35:05.077526+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.077562+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.077566+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.077572+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.077586+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.077618+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:35:05.077618+00:00", "trade", 11.49, 32.0]
["2026-08-28T13:35:05.077666+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.077727+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.078098+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.078113+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.078143+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.078186+00:00", "trade", 11.49, 44.0]
["2026-08-28T13:35:05.078514+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.078529+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.078549+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.079421+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.080538+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.085380+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.085826+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.085836+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.180417+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.180417+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.180462+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:05.263380+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.263460+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.263951+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.273649+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.445795+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.445875+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.446136+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.446206+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.446803+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.446863+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.446948+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.449374+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.449860+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.453774+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.480132+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.501333+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.503558+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.550194+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.550239+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.584234+00:00", "trade", 11.4955, 1.0]
["2026-08-28T13:35:05.697601+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.722140+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.788710+00:00", "trade", 11.4865, 120.0]
["2026-08-28T13:35:05.791270+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.802797+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.863843+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.865387+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.866890+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:05.980361+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:07.076327+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:07.123294+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:07.442742+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:07.520798+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:07.581077+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581102+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581132+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581132+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581142+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581171+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:35:07.581177+00:00", "trade", 11.48, 26.0]
["2026-08-28T13:35:07.581177+00:00", "trade", 11.48, 70.0]
["2026-08-28T13:35:07.581207+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581222+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581222+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581227+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:35:07.581227+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.581255+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:35:07.581267+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:07.581288+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:35:07.581348+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:07.581513+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:07.581578+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:07.581758+00:00", "trade", 11.49, 37.0]
["2026-08-28T13:35:07.582525+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.587958+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.588936+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.589206+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.605465+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.607956+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.615790+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.642091+00:00", "trade", 11.48, 129.0]
["2026-08-28T13:35:07.643115+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.649825+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:35:07.690643+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.770679+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.782112+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.845703+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.847894+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.949456+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.976075+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:07.976080+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976080+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976143+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:35:07.976161+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976170+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976170+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976195+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976205+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976210+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976230+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976260+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.976731+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.978856+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.979367+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.979393+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.981172+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.983718+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:07.984520+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.039973+00:00", "trade", 11.485, 1500.0]
["2026-08-28T13:35:08.078494+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.078499+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.079216+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.779512+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.779588+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.779588+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:08.846382+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:08.852812+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:08.856125+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:08.859729+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:08.859729+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:08.998074+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:08.998079+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998142+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:35:08.998145+00:00", "trade", 11.49, 1.0]
["2026-08-28T13:35:08.998164+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998234+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998275+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998295+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998595+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998736+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998786+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998791+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998801+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.998926+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.999257+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.999302+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.999743+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:08.999768+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.000279+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.001457+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.004244+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.005452+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.005908+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.008815+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.009231+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.012333+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.015235+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.015531+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.015571+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.015626+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.015701+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.016283+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.016378+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.027209+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.201199+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.201941+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.202657+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.202918+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.208531+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.236283+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.284312+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.286162+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.460473+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.460533+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.460548+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.460553+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.460613+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.460778+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.461224+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.461260+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.462387+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.469655+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.493702+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.510101+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.510186+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.567624+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:09.567684+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:09.568275+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.126192+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.158569+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.158584+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.158654+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.171019+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.313213+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.313258+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.313263+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.313268+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.313278+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.313333+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.313850+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.320310+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.786778+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.786834+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.786854+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.786899+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.791510+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.855698+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.855723+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:10.930812+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:10.931404+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:11.717600+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:11.717655+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:11.717751+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:11.730541+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:12.382793+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.382843+00:00", "trade", 11.49, 37.0]
["2026-08-28T13:35:12.382868+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.382893+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.383174+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.383189+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.383234+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.383680+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.383881+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.384271+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.384357+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.385469+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.388401+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.389454+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:12.389499+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.390371+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.390416+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.472382+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.492224+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.596428+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.597375+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.597395+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:12.740106+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:13.428213+00:00", "trade", 11.48, 15.0]
["2026-08-28T13:35:13.428325+00:00", "trade", 11.48, 1.0]
["2026-08-28T13:35:13.430023+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:13.430043+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:13.430063+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:13.430118+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:13.430539+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:13.430930+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:13.431481+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:13.433150+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:13.437079+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:13.437084+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.437430+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.437561+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.439290+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.439335+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.440808+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.444211+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:13.444452+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.444462+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.444482+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.444492+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.444548+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:35:13.444568+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.444573+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.444597+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.444602+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.444607+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.455047+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.455619+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.455674+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.455704+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.456215+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.465878+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:35:13.465928+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.466059+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.466876+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.466891+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.569636+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.926989+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.932948+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:13.954369+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.122796+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.123688+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.124104+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.124154+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.124686+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.125157+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.125623+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.133627+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.134088+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.157289+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.157564+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.340716+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.340746+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.341213+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.341844+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.341879+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.394374+00:00", "trade", 11.4999, 3.0]
["2026-08-28T13:35:14.718633+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:14.764362+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.174442+00:00", "trade", 11.4868, 8.0]
["2026-08-28T13:35:15.176206+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.176211+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.176832+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.176857+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.353258+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.354075+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.643290+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:15.841378+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:16.020250+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:16.043456+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:16.157117+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:16.272122+00:00", "trade", 11.49, 38.0]
["2026-08-28T13:35:17.043758+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:17.044084+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:35:17.044776+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:17.044866+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:17.045693+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:35:17.046414+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:17.050429+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:17.051176+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:17.051186+00:00", "quote", 11.47, 11.5]
["2026-08-28T13:35:17.053747+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.053792+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.053807+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.053827+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.053832+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.053887+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.068582+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.073128+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.147902+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.517258+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.517298+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.517313+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.517935+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.526731+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.527904+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.601785+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.602662+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.643885+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.643961+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.645549+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:35:17.866497+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.866546+00:00", "trade", 11.48, 1.0]
["2026-08-28T13:35:17.866547+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.866567+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.866687+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.866712+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.867133+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.867369+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.867599+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.867695+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.870451+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.872200+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.872406+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.973111+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.973116+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:17.973161+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.974079+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.974089+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.975437+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.975502+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.977572+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.978464+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.980008+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.980298+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:17.983356+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.006436+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.092396+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.095523+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.103452+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:35:18.176251+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.176502+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.176527+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.454911+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.454911+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.455212+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.455723+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.456174+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.465166+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.527615+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.528201+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.528978+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.529324+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.529414+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.529424+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.529484+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.529915+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.531549+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:18.556489+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:19.185046+00:00", "trade", 11.47, 60.0]
["2026-08-28T13:35:19.190955+00:00", "trade", 11.48, 60.0]
["2026-08-28T13:35:19.315831+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:19.429402+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:19.506752+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:35:19.506772+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.506820+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:35:19.506857+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.506882+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507007+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507068+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507238+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507423+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507469+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507512+00:00", "trade", 11.47, 60.0]
["2026-08-28T13:35:19.507894+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507910+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.507955+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.508005+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.513859+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.513914+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.514395+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.514495+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.514681+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.514731+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.517823+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.538944+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.550977+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.609171+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.609171+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:19.658775+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:20.462608+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:20.462914+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:20.463430+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:20.463515+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:20.537121+00:00", "trade", 11.4687, 1.0]
["2026-08-28T13:35:20.537485+00:00", "trade", 11.4687, 1.0]
["2026-08-28T13:35:20.611155+00:00", "trade", 11.465, 4.0]
["2026-08-28T13:35:21.249938+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:21.250153+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.250454+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:21.250870+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.251371+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:35:21.251396+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.490141+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.490602+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.498366+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.498371+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.498496+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.498556+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.499313+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.499428+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.503087+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.551683+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.556153+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.557136+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.557171+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.557602+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.562920+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.568683+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.697576+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:21.809288+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.105149+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.130164+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.148868+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.771590+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.948069+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:35:22.948657+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.948692+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.949128+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.954712+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.954717+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:22.959122+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.525253+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.525354+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.525609+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.526141+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.526321+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.528271+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.531659+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.550408+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.550774+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.551205+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.551586+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.552128+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.557220+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.557280+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.557586+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.559179+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.559280+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.559325+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.559330+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:23.559861+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.559906+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.559971+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.560608+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.569940+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.570166+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.570547+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.571103+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:23.571880+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.571905+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.572616+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:23.572626+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:23.654422+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.081912+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.360061+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.504581+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.504641+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.644941+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.921972+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:24.985738+00:00", "trade", 11.4657, 3.0]
["2026-08-28T13:35:24.986111+00:00", "trade", 11.4657, 1.0]
["2026-08-28T13:35:24.996921+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:25.013305+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:35:25.052649+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:25.126550+00:00", "trade", 11.4657, 4.0]
["2026-08-28T13:35:25.127301+00:00", "trade", 11.4657, 1.0]
["2026-08-28T13:35:25.259046+00:00", "trade", 11.455, 2.0]
["2026-08-28T13:35:25.280969+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:25.280974+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:25.281210+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:25.282979+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:25.285004+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:26.227824+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:26.228751+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:26.228761+00:00", "quote", 11.44, 11.47]
["2026-08-28T13:35:26.228867+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.228952+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.228967+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.229037+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.229037+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.229052+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.229127+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.230376+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.230581+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.231052+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.233713+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.233768+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.236936+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.237367+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.263063+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.288725+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.288725+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.288780+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:26.289361+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.291551+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:26.293945+00:00", "trade", 11.4557, 1.0]
["2026-08-28T13:35:26.329933+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:26.401133+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.401614+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.401629+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.401644+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.402110+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.402110+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:26.411187+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.008563+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.008633+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.019479+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.217266+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.303983+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.764246+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.764753+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.765209+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.765675+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.765710+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.766126+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.766176+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.766206+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.766442+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.766467+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.767198+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.767223+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.767459+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.767504+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.767650+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.767675+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.767705+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.768386+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.768627+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.768697+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.768832+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.768852+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.769303+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.769564+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.769805+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:27.769860+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:27.770261+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:35:28.139417+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.139467+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.139723+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.140053+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.140274+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.140334+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.140364+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.140780+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.147261+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.203931+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.203991+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.204567+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.205124+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.205354+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.205635+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.206071+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.210867+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.210928+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:28.212135+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.601888+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.602319+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.610794+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.610839+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.610894+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.611085+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.613585+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.679553+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.680054+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.717945+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.868519+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.888116+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:29.925756+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:29.930609+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:35:29.946680+00:00", "trade", 11.45, 435.0]
["2026-08-28T13:35:29.994014+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.362739+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.375664+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.416662+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.417289+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.419865+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.469834+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.471624+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.478435+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.531652+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.547219+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.550276+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.603774+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:30.633480+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.537036+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.537117+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.537162+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.537207+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.537478+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.537598+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.546529+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.548113+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:31.888410+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:32.026550+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:32.051359+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:32.051419+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:32.051705+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:32.052452+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:32.052958+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:33.220665+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:33.220720+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:33.220750+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:33.220886+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:33.220951+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:33.220956+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:33.221036+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.221642+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.221733+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.221843+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.221953+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.222014+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.223662+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.223773+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.224775+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.227998+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.230303+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.231145+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.231626+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.231641+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.232072+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.234684+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.241109+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.259052+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.328092+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.328122+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.328167+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.328212+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.331550+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.346240+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.551675+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.551730+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.551740+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.552342+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.553084+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.557855+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:33.900279+00:00", "trade", 11.46, 135.0]
["2026-08-28T13:35:34.019597+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:34.080377+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:34.081179+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:34.082502+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:34.181041+00:00", "trade", 11.4694, 5.0]
["2026-08-28T13:35:34.392928+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:34.492977+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.055035+00:00", "trade", 11.46, 50.0]
["2026-08-28T13:35:38.519864+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.520325+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.526905+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.527026+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.527066+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.527076+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.528143+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.551830+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.601579+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.611322+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.611903+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.612289+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.612374+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.612735+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.613161+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.613176+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.613632+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.613647+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.614139+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.614159+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.633565+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.634136+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.634537+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.634597+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.634978+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.635384+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.635399+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.635855+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.636377+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.636412+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.636873+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:38.866170+00:00", "trade", 11.45, 38.0]
["2026-08-28T13:35:38.866173+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:38.866173+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:35:38.866185+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866235+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866257+00:00", "trade", 11.45, 32.0]
["2026-08-28T13:35:38.866260+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:35:38.866260+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866260+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866263+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:38.866265+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866266+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:35:38.866276+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866276+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866290+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:38.866431+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:35:38.866536+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.866551+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.866556+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.866922+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.866942+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.866942+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.866992+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.867228+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.870310+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.870541+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.870576+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.871002+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.871368+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.873608+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.874169+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.885461+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.900673+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.966585+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.967096+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.967552+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.975080+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.975151+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.975151+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.975210+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.975221+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.975266+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.975651+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.975697+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.976113+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.976158+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.976604+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.976619+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.977100+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.977120+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.977566+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.977581+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:38.978062+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:38.978067+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:39.020819+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:39.020824+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:39.020829+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:39.884903+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:35:39.987467+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:40.160840+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:40.429321+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.878681+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.878696+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.878716+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.878781+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.879287+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.879367+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.879387+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.879528+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.879833+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.879894+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.879989+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.879999+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.880395+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.880415+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.880505+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.880821+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.880856+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.880856+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:41.881432+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.885677+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.886108+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:41.889602+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:42.549843+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.550780+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.550790+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.551251+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.552554+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.552564+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.552760+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:42.553035+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.553276+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.555471+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.555687+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.555712+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.556373+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.556443+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.556844+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.566758+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.566827+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:35:42.567024+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.573524+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.573534+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.574386+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.576521+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.584987+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.588264+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:42.588319+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.027573+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.027788+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.056652+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.060081+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.060211+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.436629+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.647432+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.936332+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.936758+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.936938+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.937029+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.937044+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.940241+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.940988+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:43.941554+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.072241+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.090766+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.091492+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.092124+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.127448+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.248486+00:00", "trade", 11.4862, 8.0]
["2026-08-28T13:35:44.263793+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:35:44.264360+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.264827+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.264831+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.265017+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.266059+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:44.266951+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:44.267056+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:44.267459+00:00", "trade", 11.44, 50.0]
["2026-08-28T13:35:44.267503+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.267503+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.267523+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.267523+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.267558+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.267623+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.267999+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.268039+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.271372+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.271848+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.276469+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.288362+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.289114+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.328408+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.376463+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.405978+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.406259+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.463666+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:44.463706+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.469936+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.470282+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.470482+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.470838+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.568802+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.569218+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.743965+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:44.932876+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.012771+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.032819+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.037636+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.555662+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.555727+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.556013+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.556354+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.556359+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:45.556394+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.556440+00:00", "trade", 11.45, 3.0]
["2026-08-28T13:35:45.556464+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.556474+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.556504+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.556509+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.556795+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.562664+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.563812+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.563857+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.563912+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.587112+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.587323+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.658357+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.658357+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.658402+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.983984+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:45.984035+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.984090+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.984135+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.984260+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.984265+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.984506+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.985658+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:45.994394+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.012868+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.489686+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.489711+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.489777+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.489802+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:46.489802+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:46.490478+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:46.490899+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.491050+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:46.491386+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.491731+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:46.491746+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.492197+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:46.492218+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.492358+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.492789+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.494302+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.663336+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:46.663687+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:47.237040+00:00", "trade", 11.4655, 1.0]
["2026-08-28T13:35:47.238609+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:47.356716+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:47.484161+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:35:47.533714+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:35:47.533716+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:35:47.533720+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:47.533748+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:47.533794+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:47.533799+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:47.533807+00:00", "trade", 11.45, 9.0]
["2026-08-28T13:35:47.533809+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:47.533813+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:35:47.533813+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:47.533814+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:47.533814+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:47.533834+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:47.533844+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:47.533849+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:47.533864+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:47.533869+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.534099+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.534450+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.534465+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.538344+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.540164+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.540469+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.540475+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.540870+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.541612+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.541803+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.541993+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.544990+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.549195+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585191+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585246+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585306+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585642+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585662+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585677+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585682+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585748+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585933+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585933+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.585963+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:47.586003+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.589421+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.592814+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.592825+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.593621+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.616341+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.619448+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.634504+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.669548+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.696617+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.746782+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.747774+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.750100+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.777490+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:47.919715+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.133221+00:00", "trade", 11.4499, 1.0]
["2026-08-28T13:35:48.338224+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.338685+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.430192+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:35:48.579996+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.580106+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.608749+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.608799+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:48.608825+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.608835+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.608850+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.608880+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.609065+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.609156+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.609311+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.609401+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.609642+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.609752+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.610123+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.610203+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.610619+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.613441+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.613812+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.613827+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.613832+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:48.613867+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.613937+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.614027+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.614052+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.614618+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.614684+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.614714+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.615240+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.644184+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.656064+00:00", "trade", 11.45, 18.0]
["2026-08-28T13:35:48.664132+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.717339+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:48.717384+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:49.056299+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:35:49.602311+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:49.613718+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:49.614615+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:49.709141+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:49.771703+00:00", "trade", 11.4528, 150.0]
["2026-08-28T13:35:50.064437+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:35:50.064489+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064494+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064504+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064559+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064675+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064890+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064915+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064950+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064950+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.064955+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065023+00:00", "trade", 11.45, 9.0]
["2026-08-28T13:35:50.065027+00:00", "trade", 11.45, 10.0]
["2026-08-28T13:35:50.065027+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:35:50.065061+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065065+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065099+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:35:50.065141+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065141+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065151+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065201+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065236+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065256+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065276+00:00", "trade", 11.45, 289.0]
["2026-08-28T13:35:50.065496+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065547+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065587+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065632+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065632+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.065647+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.066293+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.068654+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.068699+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.069717+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.070148+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.071902+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.072102+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.072373+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.072423+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.072814+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.072859+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.078247+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.079049+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.099127+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.099442+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.167816+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.518513+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.518578+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.566517+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.566993+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.567134+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.567530+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.567770+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.567840+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.567861+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.567886+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.568327+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.568367+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:50.686729+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:51.623135+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:51.623139+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:51.623195+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:51.623240+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:51.738707+00:00", "trade", 11.455, 384.0]
["2026-08-28T13:35:51.739164+00:00", "trade", 11.455, 289.0]
["2026-08-28T13:35:51.745218+00:00", "trade", 11.455, 200.0]
["2026-08-28T13:35:52.046695+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.046765+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.046866+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.047427+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.047708+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.047783+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.047983+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.048515+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.099712+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.099747+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.099762+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.099792+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.100298+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.100324+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.100449+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.146824+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.148784+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.431268+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.431268+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.431313+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.431820+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.527458+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.527513+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.529688+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.794961+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.831022+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.896769+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.896829+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.897321+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.897697+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:52.898153+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.492912+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.593843+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.593913+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.593913+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.603566+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.722245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.838136+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:53.838241+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:54.944155+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:54.944155+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:35:54.944241+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:54.944281+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:35:54.944431+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:35:54.944432+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:35:54.944434+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:35:54.944477+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.944582+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.944637+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.945374+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.945444+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.945504+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.945745+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.945930+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.949113+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.951464+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.954506+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:54.998857+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.049052+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.049112+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.171228+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.171499+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.171519+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.171719+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.172060+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.177999+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.178907+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.189271+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.189321+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:35:55.189331+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.189331+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.189382+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.189692+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.191572+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.191923+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.220175+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.220290+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.366500+00:00", "trade", 11.44, 50.0]
["2026-08-28T13:35:55.880180+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.886871+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:55.923143+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:35:56.153993+00:00", "trade", 11.43, 44.0]
["2026-08-28T13:35:56.153996+00:00", "trade", 11.43, 6.0]
["2026-08-28T13:35:56.154054+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.154114+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.154119+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.154154+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.154209+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.154420+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.155016+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.155036+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.155046+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.161407+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.161442+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.161502+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:56.263009+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:57.154041+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:57.154702+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:57.414758+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:57.766518+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:58.038417+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:58.039163+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:35:59.994040+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:00.120521+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:01.229689+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:01.229759+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:01.238159+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:01.238162+00:00", "trade", 11.44, 289.0]
["2026-08-28T13:36:01.238214+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238229+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238239+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238239+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238254+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238284+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238299+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238365+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.238490+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.239297+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.242600+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.244620+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.244945+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.245336+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.245386+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.246529+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.246534+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.345531+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:01.345535+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.115654+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.116275+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.186117+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.612775+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.612869+00:00", "trade", 11.445, 376.0]
["2026-08-28T13:36:02.613211+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.613487+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.613557+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.613677+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.613908+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.614444+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:02.615101+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:03.242694+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:03.664566+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:03.671637+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:36:03.671637+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:36:03.671638+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:03.671700+00:00", "trade", 11.45, 24.0]
["2026-08-28T13:36:03.671700+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:36:03.671703+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:03.671718+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:03.671763+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.671773+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.671778+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.671798+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.671818+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.671823+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.671913+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.672194+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.672470+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.672670+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.672946+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.673497+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.673507+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.673863+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.675422+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.675427+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.675772+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.675958+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.677737+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.678188+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.678249+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.678709+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.679647+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.680228+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.680258+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.680669+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.687856+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.747368+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.751207+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.752100+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.752180+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.779545+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.868542+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:03.907784+00:00", "trade", 11.4513, 30.0]
["2026-08-28T13:36:04.181895+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:04.182462+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.038129+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.038633+00:00", "trade", 11.455, 400.0]
["2026-08-28T13:36:05.092960+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.257172+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.370472+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.413295+00:00", "trade", 11.455, 5.0]
["2026-08-28T13:36:05.581015+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.593094+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.693418+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:05.981717+00:00", "trade", 11.4599, 3.0]
["2026-08-28T13:36:06.038412+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.038469+00:00", "trade", 11.46, 50.0]
["2026-08-28T13:36:06.038472+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:36:06.038472+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.038475+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:36:06.038517+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.038537+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.038577+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.038597+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.038652+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.041193+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.046040+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.046596+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.046621+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.142896+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.196569+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.198308+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.198775+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.236199+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.236229+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.412570+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:36:06.412880+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.413176+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.413236+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.413342+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.423135+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.426393+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.436502+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.458825+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.458955+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.461256+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.461326+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.461562+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.461637+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.462013+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.469451+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.503671+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:36:06.503677+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:36:06.503677+00:00", "trade", 11.45, 26.0]
["2026-08-28T13:36:06.503677+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:36:06.503682+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:36:06.503685+00:00", "trade", 11.45, 500.0]
["2026-08-28T13:36:06.503685+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:36:06.503737+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.503737+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.503758+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.503762+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.503767+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.503773+00:00", "trade", 11.45, 44.0]
["2026-08-28T13:36:06.503773+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:36:06.503773+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:36:06.503777+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:36:06.503777+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:36:06.503777+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.503803+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.503808+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.503838+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.503903+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.503928+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504063+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504078+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504184+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504214+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504248+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504299+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504344+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:36:06.504409+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504414+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504424+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504434+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504439+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504469+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504534+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504564+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504564+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504594+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504605+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504650+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504680+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504960+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.504985+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.505045+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.505456+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.505907+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.506018+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.507226+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.507787+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.511366+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.512523+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.514318+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.514373+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.516322+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.564710+00:00", "trade", 11.44, 50.0]
["2026-08-28T13:36:06.564783+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.564793+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.565214+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:06.565267+00:00", "trade", 11.44, 38.0]
["2026-08-28T13:36:06.565267+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:36:06.565269+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:36:06.565269+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.565274+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.565279+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565285+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565285+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565289+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565289+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565299+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565320+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565400+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565445+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565790+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.565841+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.566632+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.566642+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.566683+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.572075+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.572336+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.572391+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.572441+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.572892+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.574195+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.580541+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.665228+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.665278+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.665278+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.665313+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:06.665393+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.665774+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.667919+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.671738+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.671738+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.671924+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.672235+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.675893+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.683080+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.724444+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.724955+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.746477+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.746652+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:06.756741+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.040634+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.040739+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.041310+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.041686+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.041782+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.042162+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.047009+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.047064+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.047801+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.367163+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.367228+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.367820+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.368226+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.368291+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.368321+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.368667+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.378200+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:07.549929+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.924323+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:07.935595+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:08.051903+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:08.068146+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:08.600282+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:09.202800+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:09.209902+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:09.209907+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:09.218557+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:09.218557+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:09.224211+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:09.388859+00:00", "trade", 11.4325, 3.0]
["2026-08-28T13:36:09.389223+00:00", "trade", 11.4325, 1.0]
["2026-08-28T13:36:09.768518+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:36:09.951777+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.028967+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.029102+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.029112+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:10.029162+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:10.029182+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.029678+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.029986+00:00", "trade", 11.44, 525.0]
["2026-08-28T13:36:10.030019+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.030064+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:36:10.030114+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.036114+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.036485+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.039472+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.039537+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.130414+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.130469+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.584447+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:10.959412+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:11.119991+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:11.123349+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:36:11.225372+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:11.225437+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:11.225437+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:11.225437+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:11.225508+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:11.328488+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:11.358882+00:00", "trade", 11.43, 2.0]
["2026-08-28T13:36:12.561867+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:13.908497+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:13.908927+00:00", "trade", 11.435, 10.0]
["2026-08-28T13:36:13.910250+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:36:13.910692+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:36:13.911128+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:36:13.923583+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:14.037409+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:14.040276+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:14.040304+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:36:14.040307+00:00", "trade", 11.435, 200.0]
["2026-08-28T13:36:14.155877+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:14.552098+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:15.262188+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:15.262193+00:00", "trade", 11.43, 332.0]
["2026-08-28T13:36:15.372743+00:00", "trade", 11.43, 11.0]
["2026-08-28T13:36:15.374312+00:00", "trade", 11.43, 12.0]
["2026-08-28T13:36:15.418783+00:00", "trade", 11.43, 45.0]
["2026-08-28T13:36:15.733841+00:00", "trade", 11.4387, 1.0]
["2026-08-28T13:36:15.913286+00:00", "trade", 11.43, 20.0]
["2026-08-28T13:36:15.913297+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:15.913297+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:15.913298+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:36:15.913304+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:36:15.913337+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:15.913367+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913422+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913422+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913427+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913457+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913502+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913507+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913527+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.913948+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914038+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914219+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914344+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914374+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914384+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914419+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.914843+00:00", "trade", 11.43, 2423.0]
["2026-08-28T13:36:15.916094+00:00", "trade", 11.4321, 57.0]
["2026-08-28T13:36:15.918379+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.918414+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:15.920579+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.016207+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.016207+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.016257+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.016267+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.041623+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110066+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110071+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110081+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110397+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110442+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110457+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110522+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.110648+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.145461+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.537171+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.801136+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:16.801712+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:17.380153+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:17.380318+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:18.283364+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:18.283366+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:36:18.283409+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.283589+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.283805+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.283995+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284035+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284065+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284176+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284196+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284211+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284386+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284441+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.284496+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.291027+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.320237+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:18.320322+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:18.321189+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:18.388324+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.371100+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.539551+00:00", "trade", 11.42, 311.0]
["2026-08-28T13:36:19.545416+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.545426+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.545436+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.545451+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.545461+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.545466+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.545508+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:36:19.545527+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.545527+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.545547+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.545552+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.545556+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.545792+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.546005+00:00", "trade", 11.42, 344.0]
["2026-08-28T13:36:19.546213+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.550704+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.550729+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.550729+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.552363+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.552468+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.562041+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.575919+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.605825+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.605865+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.606066+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.606141+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.606662+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.606828+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.607159+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.607174+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.647309+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.671026+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.671081+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.671156+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.671211+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.671221+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.671562+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.672439+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.680218+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.680829+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.684163+00:00", "trade", 11.42, 26.0]
["2026-08-28T13:36:19.684166+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:36:19.684168+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.684169+00:00", "trade", 11.42, 49.0]
["2026-08-28T13:36:19.684172+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:36:19.684175+00:00", "trade", 11.42, 49.0]
["2026-08-28T13:36:19.684175+00:00", "trade", 11.42, 51.0]
["2026-08-28T13:36:19.684187+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.684190+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:36:19.684196+00:00", "trade", 11.42, 151.0]
["2026-08-28T13:36:19.684196+00:00", "trade", 11.42, 49.0]
["2026-08-28T13:36:19.684197+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.684205+00:00", "trade", 11.42, 49.0]
["2026-08-28T13:36:19.684214+00:00", "trade", 11.42, 202.0]
["2026-08-28T13:36:19.684217+00:00", "trade", 11.42, 98.0]
["2026-08-28T13:36:19.684218+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.684223+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684227+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684258+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684283+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684308+00:00", "trade", 11.42, 251.0]
["2026-08-28T13:36:19.684318+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684374+00:00", "trade", 11.42, 51.0]
["2026-08-28T13:36:19.684453+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684515+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:36:19.684618+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684679+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684689+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684694+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.684750+00:00", "trade", 11.42, 11.0]
["2026-08-28T13:36:19.684750+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:36:19.684753+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:36:19.684756+00:00", "trade", 11.42, 38.0]
["2026-08-28T13:36:19.684759+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:36:19.684874+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:36:19.684889+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:36:19.684969+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.685105+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.685125+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.685150+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.685240+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.685355+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.685775+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:36:19.685832+00:00", "trade", 11.42, 199.0]
["2026-08-28T13:36:19.686017+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.686668+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.688869+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.689796+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704011+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:36:19.704060+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704085+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704110+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704235+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704270+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704305+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:19.704320+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:19.704323+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:36:19.704323+00:00", "trade", 11.42, 11.0]
["2026-08-28T13:36:19.704326+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:36:19.704341+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704341+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704346+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704351+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704366+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704376+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704426+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704641+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704660+00:00", "trade", 11.425, 60.0]
["2026-08-28T13:36:19.704672+00:00", "trade", 11.43, 300.0]
["2026-08-28T13:36:19.704852+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704892+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704916+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:36:19.704919+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:36:19.704922+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:36:19.704922+00:00", "trade", 11.43, 5.0]
["2026-08-28T13:36:19.704937+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.704997+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705002+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705152+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705162+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705218+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705263+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705283+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705343+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:36:19.705343+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:36:19.705343+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705346+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:36:19.705378+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:19.705393+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705393+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705403+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705413+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705438+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705443+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705468+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705528+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705538+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705565+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:36:19.705592+00:00", "trade", 11.42, 40.0]
["2026-08-28T13:36:19.705629+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:36:19.705774+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705789+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705839+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:36:19.705839+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705839+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705859+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705859+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705864+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705869+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705869+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705874+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:36:19.705875+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:36:19.705924+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.705924+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706025+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706165+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706380+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706400+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706400+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706506+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.706701+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.708300+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.710019+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.710505+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.710991+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.710991+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.720474+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.720925+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.732844+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.733164+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.733179+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.733265+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.733360+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.733475+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.733746+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.812860+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.812865+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.815030+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.815671+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:19.825485+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:20.865166+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:20.871361+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:20.873687+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.012079+00:00", "trade", 11.4255, 1.0]
["2026-08-28T13:36:21.059149+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.060518+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.069228+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.085362+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.175076+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.213112+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.213778+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.214721+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.221567+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.625616+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.625641+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.648596+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.648641+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.650686+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.651107+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.651954+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.656154+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:21.656390+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:21.767275+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:22.984854+00:00", "trade", 11.4654, 7.0]
["2026-08-28T13:36:23.641593+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.641603+00:00", "trade", 11.43, 5.0]
["2026-08-28T13:36:23.641643+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.641643+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.641653+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.641663+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.641674+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.641703+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.642210+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.642335+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.642395+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.642791+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.642881+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.644620+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.647402+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:23.998555+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:24.050284+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:24.050735+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:24.130555+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:25.193001+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:25.193558+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:25.193778+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:25.407062+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:25.407087+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:26.149334+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:28.889159+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.889161+00:00", "trade", 11.43, 95.0]
["2026-08-28T13:36:28.889170+00:00", "trade", 11.43, 11.0]
["2026-08-28T13:36:28.889174+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.889178+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.889204+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.889214+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.889269+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.889284+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.889339+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.892461+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.892501+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.892516+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:36:28.892772+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.893143+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.893163+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.893218+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.894501+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.895017+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.906570+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.906670+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.931284+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.931565+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.931705+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.990240+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:28.993583+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:29.033160+00:00", "trade", 11.43, 38.0]
["2026-08-28T13:36:29.122240+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:29.122696+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:29.196622+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:29.994061+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:30.053838+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:30.059251+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:30.063121+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:30.076177+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:30.087434+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:30.399358+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:30.405568+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:30.405773+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:31.895175+00:00", "trade", 11.42, 54.0]
["2026-08-28T13:36:31.895536+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:36:33.044406+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:33.044532+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.045038+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:33.045143+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.045183+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:33.045479+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.045704+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.045719+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.045945+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.046221+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.051288+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.342723+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:33.469400+00:00", "trade", 11.4399, 4.0]
["2026-08-28T13:36:34.038715+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:34.039196+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:34.039221+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:34.039487+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:34.039516+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:34.152972+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:36:34.507408+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507453+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507458+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507483+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507499+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507504+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507564+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.507734+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.514400+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.515036+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:34.515077+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:35.930784+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:36:36.518433+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:36.534712+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:38.247045+00:00", "trade", 11.4126, 26.0]
["2026-08-28T13:36:38.247402+00:00", "trade", 11.4126, 1.0]
["2026-08-28T13:36:38.412720+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:38.422498+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:38.499567+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:38.530090+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.753991+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.754117+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.754132+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.759830+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.760692+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.760732+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.761028+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.792007+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:39.792067+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:40.035388+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.372785+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.379311+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.379772+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.379802+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.379817+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.379892+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:41.857577+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:42.025613+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:42.025708+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:42.025824+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:42.595539+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:42.670267+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:43.663305+00:00", "trade", 11.4275, 15.0]
["2026-08-28T13:36:43.663669+00:00", "trade", 11.4275, 1.0]
["2026-08-28T13:36:44.026219+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:44.034744+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:44.324039+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:44.324435+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.324486+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.324496+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.324506+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.324506+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.324571+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.325688+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.426018+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:44.980165+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.014247+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.129046+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.621035+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.621120+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.627651+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.627711+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.628508+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.628774+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.629029+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.629300+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.629510+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.629761+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.763656+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.763686+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.764262+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.764743+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:45.902111+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:46.040882+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:46.041203+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:47.682275+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:47.682330+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:47.866470+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.173102+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.173372+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.173608+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.173894+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.174074+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.174350+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.174385+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.183627+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.566050+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.566491+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.625226+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:48.767253+00:00", "trade", 11.4187, 2.0]
["2026-08-28T13:36:48.767656+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:36:49.089143+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:49.223138+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:49.468413+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:49.706701+00:00", "trade", 11.4288, 24.0]
["2026-08-28T13:36:50.030816+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:50.998616+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:51.073850+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:51.493943+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:51.950553+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:52.070178+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:36:52.205266+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:36:52.393852+00:00", "trade", 11.4187, 2.0]
["2026-08-28T13:36:52.394216+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:36:52.945227+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.399236+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.709191+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.768718+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.768733+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.768788+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.769289+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.769484+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.775484+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.783713+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.789096+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:53.964543+00:00", "trade", 11.4187, 2.0]
["2026-08-28T13:36:54.273959+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.274029+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.297430+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.297475+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.298332+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.501532+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.560016+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.916773+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.916823+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.916833+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.917775+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.918246+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.927488+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.935813+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.936174+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.936234+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.936981+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:36:54.937267+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:54.937272+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:36:54.937327+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:54.937332+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.937437+00:00", "trade", 11.42, 13.0]
["2026-08-28T13:36:54.937522+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.937552+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.937570+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:36:54.937578+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.937588+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.938269+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.941517+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.941853+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.942078+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.956813+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.956879+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:54.973137+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.041010+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.041014+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.045355+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.045400+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.045410+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.045460+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:55.046066+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.055258+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.055674+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.056080+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.063237+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.137495+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.166980+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.183820+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.184318+00:00", "trade", 11.4275, 1.0]
["2026-08-28T13:36:55.184497+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.184502+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.185093+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:55.201489+00:00", "trade", 11.4275, 31.0]
["2026-08-28T13:36:55.201852+00:00", "trade", 11.4275, 1.0]
["2026-08-28T13:36:56.084711+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.085433+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.250196+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.250251+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.293444+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.363737+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.506868+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.506888+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.571287+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.746169+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:56.915163+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:57.020284+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:57.128422+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:57.249501+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:36:57.469812+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.469882+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.469932+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.470191+00:00", "trade", 11.43, 12.0]
["2026-08-28T13:36:57.470198+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.470478+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.470794+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.470809+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.471030+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.471260+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.473034+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.473751+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:36:57.474122+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:57.479385+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:57.501848+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:57.503427+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:57.507281+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:57.578556+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:36:58.289598+00:00", "trade", 11.43, 3.0]
["2026-08-28T13:36:58.355447+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:36:59.994087+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.023161+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.023262+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.023327+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.023677+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.024224+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.095679+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.573951+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.582677+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:00.583609+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.001431+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.024481+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.026085+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.027012+00:00", "quote", 11.41, 11.44]
["2026-08-28T13:37:01.029328+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.029548+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.029824+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.029909+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.030105+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.030130+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.030145+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.767966+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.802187+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:37:01.802649+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.802664+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.802879+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.802924+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.802939+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.802939+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.803004+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.803155+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.803420+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.803917+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.803977+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.804453+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:37:01.808760+00:00", "trade", 11.42, 50.0]
["2026-08-28T13:37:01.808809+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:37:01.808813+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:37:01.808848+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.808853+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.808863+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.808909+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.809004+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.809054+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.809370+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.809375+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.809385+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.811164+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.812543+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.812543+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.812587+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.813099+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.813169+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:01.819803+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:37:01.930940+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:01.934548+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:02.038351+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:02.586740+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:02.586741+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:37:02.586790+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:02.586810+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:02.586820+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:02.586840+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:02.587833+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:03.271535+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:04.431990+00:00", "trade", 11.4199, 3000.0]
["2026-08-28T13:37:04.433275+00:00", "trade", 11.4206, 45.0]
["2026-08-28T13:37:04.662856+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:04.665632+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:04.665692+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:04.666024+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:05.320275+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:05.441861+00:00", "trade", 11.41, 106.0]
["2026-08-28T13:37:05.441921+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:37:05.442020+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:05.442023+00:00", "trade", 11.41, 50.0]
["2026-08-28T13:37:05.442025+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:05.442026+00:00", "trade", 11.41, 2500.0]
["2026-08-28T13:37:05.442029+00:00", "trade", 11.41, 2000.0]
["2026-08-28T13:37:05.442076+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442076+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442101+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442110+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442131+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442136+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442151+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442231+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442286+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442291+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442557+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.442601+00:00", "trade", 11.41, 20.0]
["2026-08-28T13:37:05.442820+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:37:05.442947+00:00", "trade", 11.41, 27.0]
["2026-08-28T13:37:05.443001+00:00", "trade", 11.41, 4.0]
["2026-08-28T13:37:05.443008+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.443008+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.443188+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.443213+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.443295+00:00", "trade", 11.41, 62.0]
["2026-08-28T13:37:05.443524+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.445098+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.446621+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.446842+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.479154+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.479650+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.489133+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.511511+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.538410+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.539312+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.539563+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.548971+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.551316+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.551973+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.552464+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.552534+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.553010+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.553176+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.553652+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.553802+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.554288+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.554429+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.554920+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.562042+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.562518+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.562551+00:00", "trade", 11.405, 200.0]
["2026-08-28T13:37:05.562643+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.563109+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.563250+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.563736+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.767141+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.767683+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.767828+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.791479+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:05.868167+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.238331+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.238737+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.239228+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.239369+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.530759+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.614609+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.639880+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:06.732896+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:07.336001+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:07.439924+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.064971+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.065833+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067073+00:00", "trade", 11.41, 50.0]
["2026-08-28T13:37:08.067076+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:37:08.067079+00:00", "trade", 11.41, 26.0]
["2026-08-28T13:37:08.067086+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067088+00:00", "trade", 11.41, 300.0]
["2026-08-28T13:37:08.067091+00:00", "trade", 11.41, 300.0]
["2026-08-28T13:37:08.067094+00:00", "trade", 11.41, 1000.0]
["2026-08-28T13:37:08.067116+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067116+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067126+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067131+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067142+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:37:08.067145+00:00", "trade", 11.41, 300.0]
["2026-08-28T13:37:08.067151+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067151+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067156+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067166+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067166+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067191+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067191+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067216+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067232+00:00", "trade", 11.41, 1000.0]
["2026-08-28T13:37:08.067282+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067287+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067292+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067312+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067341+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:37:08.067342+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067344+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:37:08.067347+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:37:08.067347+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067347+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067350+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:37:08.067392+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067617+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:08.067622+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:37:08.067708+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.067713+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.067738+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.067838+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.067958+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068003+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068088+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068229+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068344+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068389+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068499+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.068725+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.071101+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.071251+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.075276+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.167691+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.167691+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.320037+00:00", "trade", 11.415, 125.0]
["2026-08-28T13:37:08.774956+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:08.826860+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:09.137396+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:09.137411+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:11.183144+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:11.183219+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:11.183219+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:11.183264+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:11.183519+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:11.183575+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.183585+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.186336+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.187339+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.189925+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.190311+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.190501+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.193949+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.194014+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.194536+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.291287+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:11.892391+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.046244+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.148683+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.149330+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.203679+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.534304+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.535246+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.535787+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.549911+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.551189+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.674874+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:12.675180+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:13.039805+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:13.039860+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.039865+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.039915+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.039920+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.039925+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.042422+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.042557+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.043484+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.047108+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.047353+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.047403+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.141969+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.705414+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.706446+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:13.708832+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.322331+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.322417+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.322803+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.323349+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.324351+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.326732+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.372917+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.372977+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.373038+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:14.373093+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373158+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373158+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373644+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373649+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373659+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373729+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373754+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373915+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.373920+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.374005+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.482594+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:14.498627+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:15.176186+00:00", "trade", 11.4271, 6.0]
["2026-08-28T13:37:16.019633+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.020535+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.021031+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.021352+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.021998+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.022725+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.082347+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.111226+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.118188+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.542350+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.543328+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.556419+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:16.662753+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:17.765124+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.230991+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.231201+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.234053+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.248778+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.313979+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.527900+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:18.527970+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.088979+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.088984+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089009+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089129+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089240+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089264+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089309+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089309+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089370+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.089390+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.095825+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.096722+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.109803+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.111848+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.844507+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.847103+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:37:19.847123+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.847554+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.847589+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.847910+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.847955+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.847966+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.847970+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.848036+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.848061+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.848106+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.848161+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.848186+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:37:19.848607+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.855163+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.855228+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.945849+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.954981+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:19.979595+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.004093+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.004474+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.005481+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.020016+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.020071+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.029183+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.029258+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.029825+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.039157+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.048700+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.461149+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.559263+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.559639+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.963328+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.963343+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.963819+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.966525+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.976895+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.976945+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.977346+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.977376+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:20.977908+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:21.001138+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:21.001193+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:21.022815+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:21.023110+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:22.010515+00:00", "trade", 11.4, 30.0]
["2026-08-28T13:37:22.010515+00:00", "trade", 11.4, 50.0]
["2026-08-28T13:37:22.010532+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:37:22.010533+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:37:22.010535+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:37:22.010538+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:37:22.010562+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010571+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:37:22.010577+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010577+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010587+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010618+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010637+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010643+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010673+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010688+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010688+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010713+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010718+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010748+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010793+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010813+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010828+00:00", "trade", 11.4, 56.0]
["2026-08-28T13:37:22.010828+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010833+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:37:22.010833+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:37:22.010923+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:37:22.010978+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:37:22.011004+00:00", "trade", 11.4, 40.0]
["2026-08-28T13:37:22.011007+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:37:22.011084+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011104+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011264+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011284+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011495+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011495+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011540+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011545+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011625+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.011625+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.012001+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.012226+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.013133+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.014497+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.015464+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.018717+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.020090+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.041972+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.042358+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.065012+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.100011+00:00", "trade", 11.3905, 500.0]
["2026-08-28T13:37:22.100457+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.112385+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.112445+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.442548+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.442553+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.442568+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.442609+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.442628+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.444032+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.717680+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:22.725443+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:23.275351+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:23.275391+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:23.280438+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:23.389834+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:23.390315+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:23.472878+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:23.472948+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:24.438687+00:00", "trade", 11.3999, 2.0]
["2026-08-28T13:37:24.731627+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:25.100242+00:00", "trade", 11.39, 4.0]
["2026-08-28T13:37:25.421487+00:00", "trade", 11.395, 3.0]
["2026-08-28T13:37:25.679264+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:25.679825+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:25.680166+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:25.681008+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:25.682276+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:25.831957+00:00", "trade", 11.395, 40.0]
["2026-08-28T13:37:26.099692+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:26.306742+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:26.416022+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:26.490340+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:27.112534+00:00", "trade", 11.4, 1092.0]
["2026-08-28T13:37:27.113788+00:00", "trade", 11.3981, 42.0]
["2026-08-28T13:37:28.038941+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.039417+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.141698+00:00", "trade", 11.4238, 6.0]
["2026-08-28T13:37:28.511800+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.512261+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.512351+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.512406+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.610305+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.648155+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.834094+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:28.921332+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:29.219900+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:29.219940+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:29.219943+00:00", "trade", 11.39, 500.0]
["2026-08-28T13:37:29.219960+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219960+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219960+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219965+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219965+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219985+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219990+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.219995+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.220070+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.220130+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.220211+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.220592+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.221403+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.224957+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.226786+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.250708+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.319919+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.319919+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.802716+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.807126+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.807182+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.847769+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.848825+00:00", "trade", 11.38, 139.0]
["2026-08-28T13:37:29.849653+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.849715+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:37:29.849743+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.849941+00:00", "trade", 11.38, 1000.0]
["2026-08-28T13:37:29.860699+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:29.994113+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:30.550927+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:31.040540+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:37:31.040543+00:00", "trade", 11.38, 30.0]
["2026-08-28T13:37:31.040546+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:31.040586+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040596+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040611+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040631+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040631+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040661+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040671+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040691+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040776+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040836+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040841+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.040849+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:37:31.040992+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041007+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041117+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041212+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041252+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041302+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041308+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041513+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041668+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.041954+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.043563+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.045803+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.046670+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.046715+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.076847+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.153360+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.182469+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.182931+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:31.397954+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:31.398164+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:31.398189+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:31.398249+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:31.400329+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:31.840440+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:32.573745+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:32.574101+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:32.576437+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:32.576928+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:32.677403+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:32.937804+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:33.054053+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:37:33.076565+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:33.315430+00:00", "trade", 11.3725, 1.0]
["2026-08-28T13:37:33.812041+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:34.294061+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:34.294578+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:34.307779+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:34.311343+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.010398+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.010433+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.010498+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.010503+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.017931+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.638492+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.645394+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:37:36.645449+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.647042+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.648326+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.652125+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.652340+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.659758+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:36.928894+00:00", "trade", 11.3895, 250.0]
["2026-08-28T13:37:36.934789+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:37.039314+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:37.360791+00:00", "trade", 11.3716, 1000.0]
["2026-08-28T13:37:37.362042+00:00", "trade", 11.3797, 43.0]
["2026-08-28T13:37:37.397509+00:00", "trade", 11.39, 26.0]
["2026-08-28T13:37:37.397515+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.397515+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:37:37.397518+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.397530+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:37:37.397533+00:00", "trade", 11.39, 500.0]
["2026-08-28T13:37:37.397537+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:37:37.397539+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.397539+00:00", "trade", 11.39, 71.0]
["2026-08-28T13:37:37.397542+00:00", "trade", 11.39, 42.0]
["2026-08-28T13:37:37.397542+00:00", "trade", 11.39, 300.0]
["2026-08-28T13:37:37.397559+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397569+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397572+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.397574+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397579+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397581+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.397581+00:00", "trade", 11.39, 42.0]
["2026-08-28T13:37:37.397587+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.397589+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397644+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397689+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397704+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397713+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.397725+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397734+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.397771+00:00", "trade", 11.38, 5.0]
["2026-08-28T13:37:37.397773+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:37:37.397777+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:37:37.397777+00:00", "trade", 11.39, 36.0]
["2026-08-28T13:37:37.397783+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:37:37.397783+00:00", "trade", 11.39, 71.0]
["2026-08-28T13:37:37.397786+00:00", "trade", 11.39, 300.0]
["2026-08-28T13:37:37.397786+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.397945+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.398029+00:00", "trade", 11.39, 900.0]
["2026-08-28T13:37:37.398048+00:00", "trade", 11.39, 286.0]
["2026-08-28T13:37:37.398048+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.398050+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.398053+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.398070+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.398071+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.398071+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.398155+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.398165+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.398200+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:37.398205+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.398230+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.398241+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.398466+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.398733+00:00", "trade", 11.4, 1.0]
["2026-08-28T13:37:37.398736+00:00", "trade", 11.4, 370.0]
["2026-08-28T13:37:37.398797+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.399049+00:00", "trade", 11.3899, 44.0]
["2026-08-28T13:37:37.399329+00:00", "trade", 11.4, 700.0]
["2026-08-28T13:37:37.399329+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:37:37.399331+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:37:37.399331+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:37:37.399338+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.399509+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.399809+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.399869+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.400080+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.400205+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.400275+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.400275+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.400320+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.400588+00:00", "trade", 11.393, 46.0]
["2026-08-28T13:37:37.400877+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.413432+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.499718+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.499718+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.500574+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:37:37.500574+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500580+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500620+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:37.500630+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:37.500631+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500634+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500660+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.500670+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.500670+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:37.500682+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.500685+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:37.500688+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500706+00:00", "trade", 11.39, 43.0]
["2026-08-28T13:37:37.500709+00:00", "trade", 11.39, 42.0]
["2026-08-28T13:37:37.500724+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:37:37.500727+00:00", "trade", 11.39, 150.0]
["2026-08-28T13:37:37.500730+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.500742+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500760+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500785+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.500887+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:37:37.500887+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.500901+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:37.500906+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:37.500953+00:00", "trade", 11.39, 87.0]
["2026-08-28T13:37:37.501082+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.501100+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.501121+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.501229+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:37:37.501231+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:37.501337+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.501338+00:00", "trade", 11.39, 98.0]
["2026-08-28T13:37:37.501341+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.501371+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:37:37.501380+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:37:37.501422+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.501562+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.501581+00:00", "trade", 11.39, 5.0]
["2026-08-28T13:37:37.501587+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.501623+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:37:37.501918+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.501938+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.501953+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.502013+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.502424+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.502622+00:00", "trade", 11.39, 40.0]
["2026-08-28T13:37:37.602678+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:37.602944+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.085214+00:00", "trade", 11.3999, 4.0]
["2026-08-28T13:37:38.270135+00:00", "trade", 11.395, 1.0]
["2026-08-28T13:37:38.273675+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.323745+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.411138+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.412060+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.422159+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.488188+00:00", "trade", 11.3999, 1.0]
["2026-08-28T13:37:38.784137+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:37:38.784140+00:00", "trade", 11.39, 96.0]
["2026-08-28T13:37:38.784140+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:37:38.784143+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:37:38.784163+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.784169+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:37:38.784314+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:38.784369+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:38.784379+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:37:38.784404+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.784545+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.784860+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.784890+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.784910+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.785131+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.785196+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.785356+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.785376+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.785417+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.785517+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.786399+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.787697+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.787742+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.787747+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.789316+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.789401+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.821177+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.821232+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.821277+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:38.821773+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.821783+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:38.822279+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.822290+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:38.827823+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:38.885345+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:38.897484+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.897955+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.897965+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.897985+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:38.898431+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:39.090795+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:39.090861+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:39.091116+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:39.148443+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:39.164256+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:39.209454+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:39.338221+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:39.814197+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:40.641000+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:40.642629+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.643116+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.643411+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.643637+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.643677+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.643862+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.643877+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644143+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644143+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644153+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644153+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644158+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644354+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.644564+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:40.653576+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.070611+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.169307+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.169808+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.178548+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.222443+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.456507+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.456547+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.456572+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.456632+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.456948+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457008+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457048+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457128+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.457159+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.457174+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.457209+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.457249+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457364+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.457715+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457735+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457750+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457795+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.457830+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.458216+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.458266+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.458682+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.458682+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.458767+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.459108+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.459128+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.459223+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.459564+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:41.459690+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.460306+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.461905+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.463484+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.463699+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.463835+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.463890+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.463890+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.464085+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.464777+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.470165+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:41.470225+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.444996+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.445001+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.445046+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.445092+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.445618+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.445623+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.445688+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.450089+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.465606+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.465611+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.465616+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.465666+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.465681+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.506107+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.506152+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.506162+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.506283+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.506338+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.568115+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.581547+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.582089+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.582224+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:42.614456+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:43.022349+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:43.023482+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:43.023703+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:43.125650+00:00", "trade", 11.3875, 10.0]
["2026-08-28T13:37:43.126017+00:00", "trade", 11.3875, 1.0]
["2026-08-28T13:37:44.044760+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.092008+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.092544+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.355998+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.356048+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.357130+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.357446+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.357727+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.357902+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.357952+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.358183+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.358188+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.358208+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.358393+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.358865+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:44.358910+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:44.358910+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359351+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359371+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359381+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359381+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359411+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359887+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.359902+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.360118+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.360388+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.360388+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.360839+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.360859+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.361080+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.361330+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.361335+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.361350+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.361586+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:44.361832+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.361852+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:44.362293+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.362328+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.362328+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:44.362443+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.362819+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.362869+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.362894+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.363260+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.363275+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.363320+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.363330+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.364558+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.365009+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.366678+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.366738+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:44.367405+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.373855+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.468010+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.469549+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.843211+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.843211+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.843421+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.843897+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.846173+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.886258+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.943280+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.955058+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:44.960290+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.103362+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.103998+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.104635+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.164472+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.360791+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.360846+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.361312+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.361372+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.362480+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.362490+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:45.362505+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.362540+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.362560+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.362565+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.364751+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.364906+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.365202+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.374378+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.402320+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.402846+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.403308+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.403533+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.439564+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.440060+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.463807+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.464338+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.464824+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.464834+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.465321+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.474317+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.903176+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.903682+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.904128+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:45.913114+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:46.054126+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:46.054632+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:46.055093+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:46.064035+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:46.104175+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.231842+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.423244+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.581797+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.582083+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.582218+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.582364+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.582384+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.582659+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.583772+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.583787+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.584228+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.584434+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.585737+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.591019+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.772082+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.883878+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:47.883898+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.884370+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:47.884665+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.043930+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.043996+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.174016+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.174151+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.174748+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:48.174758+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:48.175550+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:48.176021+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:48.177023+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.177078+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.177078+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.177088+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.185233+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.238259+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.277854+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:48.684740+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.120905+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.120960+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.121020+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.121030+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.121030+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.121080+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.121105+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.122804+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.123325+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:51.123361+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.123416+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.123426+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.124227+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.124729+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.125265+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.125746+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.131751+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.154364+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.227554+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.708317+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.708387+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:51.825911+00:00", "trade", 11.3887, 25.0]
["2026-08-28T13:37:52.557514+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:53.004485+00:00", "trade", 11.3899, 5.0]
["2026-08-28T13:37:53.168502+00:00", "trade", 11.385, 1000.0]
["2026-08-28T13:37:53.448465+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:53.692979+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:53.831149+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:53.834913+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.839303+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.840146+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.840606+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.840827+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.841163+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.841553+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.845648+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.846560+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.950809+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.951574+00:00", "trade", 11.3999, 2.0]
["2026-08-28T13:37:53.988795+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.988840+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.998644+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:53.998644+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.268082+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.268528+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.268578+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:54.268989+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.269149+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:54.269445+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.269575+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.269600+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:54.269941+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.270101+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:54.270387+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:37:54.270567+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.270583+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.270768+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.270873+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.270989+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.271029+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.271029+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.271199+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.271224+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.271229+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.271430+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:54.271470+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:54.271911+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.271931+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.272066+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.272111+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.272352+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.272357+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.272382+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.272547+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.272567+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.272572+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.272833+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.272873+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.273134+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.273134+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.273199+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.273334+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.273745+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.275058+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.275113+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.276412+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.280366+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.280376+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.292370+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.292375+00:00", "trade", 11.39, 1.0]
["2026-08-28T13:37:54.292395+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.292901+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.292951+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.293282+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.293427+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.297677+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.474830+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:54.475326+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.579169+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.579189+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.579209+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.579229+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:54.948180+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:55.004645+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:56.047273+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.871087+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:37:57.872445+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.877236+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.877266+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.877507+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.877773+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.878484+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.881536+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.881551+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.883722+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:37:57.884579+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.884609+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885130+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885150+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885295+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885340+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885801+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885892+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.885897+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.886348+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.886348+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.888809+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.888874+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.889169+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:37:57.889385+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:57.889771+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:57.889776+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:57.889866+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:57.891681+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.022408+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.022493+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.029780+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.088149+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.106423+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.168997+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.169935+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.170406+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.868978+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:58.960898+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:37:59.994134+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:38:00.325049+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.325505+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.325515+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.334842+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378753+00:00", "trade", 11.39, 23.0]
["2026-08-28T13:38:00.378755+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:38:00.378758+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:38:00.378762+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:38:00.378772+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378773+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:38:00.378776+00:00", "trade", 11.39, 26.0]
["2026-08-28T13:38:00.378776+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:38:00.378777+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378807+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378812+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378812+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378822+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378852+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:38:00.378897+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:38:00.378989+00:00", "trade", 11.39, 3.0]
["2026-08-28T13:38:00.378993+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:38:00.378993+00:00", "trade", 11.39, 42.0]
["2026-08-28T13:38:00.379003+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:38:00.379068+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379213+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379223+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379338+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:38:00.379353+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379398+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379509+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379564+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379709+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379734+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379749+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379779+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379845+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379845+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379875+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.379915+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.380000+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.380145+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.380592+00:00", "trade", 11.3884, 41.0]
["2026-08-28T13:38:00.381193+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.381208+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.381534+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.381990+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.382741+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.384606+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.397467+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.397903+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.411430+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.411450+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:00.411485+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411841+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411871+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411871+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411871+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411881+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411891+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.411891+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.412412+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.412748+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.412999+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.413284+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.414407+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.480495+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.480540+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.481607+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.490729+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.491606+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:00.889100+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:01.392612+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:01.497372+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:02.318256+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:02.318261+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:02.318271+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.318341+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.318347+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.324922+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.329829+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.330511+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.330736+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.330811+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.330831+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.331007+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.331032+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.334214+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.334736+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.350999+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:02.357796+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358287+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358302+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358728+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358743+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358743+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358758+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.358763+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.359239+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.359259+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.359530+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.359570+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.359695+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.359941+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.413764+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.423172+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.423728+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.937790+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.938186+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.938487+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.939063+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:02.948145+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.097642+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.097698+00:00", "trade", 11.39, 99.0]
["2026-08-28T13:38:03.380018+00:00", "trade", 11.3914, 99.0]
["2026-08-28T13:38:03.679455+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.680087+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.680342+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.680558+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.681049+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.681054+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.681064+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.681490+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.681706+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:03.690532+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:04.010465+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:04.044121+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:05.090058+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:38:05.090107+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:05.090112+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:05.092503+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:05.092809+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.032938+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033073+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033128+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033269+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033429+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.033449+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.033479+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033509+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033629+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033735+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.033960+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.033975+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.034116+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.034446+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.034471+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.038255+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.038887+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.039378+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.039869+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.040005+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.040365+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.040410+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.040481+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.040511+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.044064+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.077158+00:00", "trade", 11.39, 5.0]
["2026-08-28T13:38:06.091412+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.142955+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:38:06.155220+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.191962+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.234058+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.234108+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.234233+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.234238+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.234298+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.235536+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.235897+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.236188+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.236649+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:06.245129+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:08.041226+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:08.041281+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:08.145545+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:08.145620+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:08.145625+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:08.703976+00:00", "trade", 11.395, 10.0]
["2026-08-28T13:38:09.026864+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.143815+00:00", "trade", 11.3999, 1.0]
["2026-08-28T13:38:09.569273+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.570095+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.671628+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.671673+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.671716+00:00", "trade", 11.395, 5.0]
["2026-08-28T13:38:09.672378+00:00", "trade", 11.395, 10.0]
["2026-08-28T13:38:09.672495+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.672750+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.672841+00:00", "trade", 11.395, 10.0]
["2026-08-28T13:38:09.673176+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.675264+00:00", "trade", 11.395, 5.0]
["2026-08-28T13:38:09.675772+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.683546+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.684473+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.684719+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.685220+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.685220+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.685260+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.685756+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.686022+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.687275+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.708571+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.708572+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:38:09.708596+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:38:09.708596+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:38:09.708794+00:00", "trade", 11.4, 1.0]
["2026-08-28T13:38:09.708796+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:38:09.708836+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:38:09.708841+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:38:09.708851+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.708857+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.708922+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.709102+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.709202+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.709267+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.709318+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.709413+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.709723+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.710180+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.714014+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.716480+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.728148+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.728208+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.728208+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.729105+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.731997+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732013+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:38:09.732027+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732032+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732077+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732097+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732132+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732172+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732202+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732297+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732488+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.732678+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.733134+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.739018+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.746762+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.746817+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.747865+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.781243+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:38:09.781941+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.790622+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.809036+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.809036+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.830351+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.840270+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.843212+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.843236+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:38:09.843864+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.848405+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:09.956989+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.101775+00:00", "trade", 11.405, 500.0]
["2026-08-28T13:38:10.298203+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.299135+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.433175+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.884914+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.884969+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.885019+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:10.885650+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:10.885906+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:10.894291+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:11.556051+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:11.668459+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:11.873483+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:12.124472+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:12.132311+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:12.165691+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:12.169776+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:14.010304+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:38:14.010318+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.010324+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.010324+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.010389+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.010394+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.011526+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.011632+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.018002+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.064638+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.281758+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:38:14.281855+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:38:14.281930+00:00", "trade", 11.41, 276.0]
["2026-08-28T13:38:14.283225+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.283290+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.283328+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:38:14.283349+00:00", "trade", 11.41, 50.0]
["2026-08-28T13:38:14.283405+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.283440+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.283831+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.284131+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:38:14.284272+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.284300+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:38:14.284300+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:38:14.284483+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:38:14.284486+00:00", "trade", 11.41, 1200.0]
["2026-08-28T13:38:14.284523+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284553+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284578+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284583+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284598+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284598+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284603+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284603+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284608+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284663+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.284673+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285154+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285195+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285390+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285405+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285557+00:00", "trade", 11.4059, 40.0]
["2026-08-28T13:38:14.285570+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285644+00:00", "trade", 11.415, 200.0]
["2026-08-28T13:38:14.285668+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:38:14.285681+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285761+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.285803+00:00", "trade", 11.415, 200.0]
["2026-08-28T13:38:14.286097+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.286157+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.286162+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.286192+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.286194+00:00", "trade", 11.41, 900.0]
["2026-08-28T13:38:14.286202+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.286209+00:00", "trade", 11.41, 150.0]
["2026-08-28T13:38:14.287340+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.287776+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.287806+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.291848+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:38:14.291887+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:38:14.291914+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:38:14.292229+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:38:14.292432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.293180+00:00", "trade", 11.411, 40.0]
["2026-08-28T13:38:14.293784+00:00", "trade", 11.42, 574.0]
["2026-08-28T13:38:14.294933+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.312621+00:00", "trade", 11.4125, 525.0]
["2026-08-28T13:38:14.316103+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.316575+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.317041+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.384301+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.384411+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:38:14.384451+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.384867+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.384888+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.384918+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.384963+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:38:14.403201+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:14.403662+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:38:14.403728+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:38:14.498338+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:38:14.508292+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:38:15.518744+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.518809+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.518889+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.519100+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.519636+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.519937+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.520052+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.521325+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:15.571089+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.068411+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.080460+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.114636+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.114987+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.115092+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.115112+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:16.115238+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.115985+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.118776+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.129752+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.129757+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.130424+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.130436+00:00", "trade", 11.43, 44.0]
["2026-08-28T13:38:16.130436+00:00", "trade", 11.43, 56.0]
["2026-08-28T13:38:16.130454+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.130469+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.130529+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.130605+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134178+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134183+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134223+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134318+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134333+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134519+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.134549+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.137656+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.144448+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.160556+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.167914+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.167929+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.167939+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.167979+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.168024+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.168049+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.168114+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.168199+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.168224+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.168745+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.204560+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.204576+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.204666+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.204716+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.205087+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.208250+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.208581+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.209453+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.209558+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.224305+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.230217+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.230262+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.247502+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.312348+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.312403+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.464404+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.480184+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.480435+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.480500+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.480550+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.480640+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.480690+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.481978+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.482008+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.482029+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.482039+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482084+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482094+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482104+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482124+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482129+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482329+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482354+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482409+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482525+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482730+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482810+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482941+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.482966+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.483076+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.485560+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.486138+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.489379+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.490467+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:38:16.513303+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.519814+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.519834+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.519889+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.520465+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:16.520500+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.521543+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.522174+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.523984+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:16.916548+00:00", "trade", 11.4039, 7.0]
["2026-08-28T13:38:17.024408+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.025375+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.073555+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.147261+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.270585+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.294372+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.313718+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.703589+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.703629+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.712966+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.750361+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.750456+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.752661+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:17.868292+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:18.383542+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:18.385116+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:18.385141+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:18.386058+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.386519+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.386895+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.394508+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.821517+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.821582+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.821592+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.821592+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.821708+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.822189+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:18.822625+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.074356+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.095757+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.586014+00:00", "trade", 11.4288, 100.0]
["2026-08-28T13:38:19.586864+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.595517+00:00", "trade", 11.425, 400.0]
["2026-08-28T13:38:19.595775+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.602226+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.603819+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.604401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.606070+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:19.700295+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:20.539473+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:20.746858+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:20.746888+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:20.746918+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:20.746920+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:38:20.746948+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.746958+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.746963+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.746983+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.747043+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.747058+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.750717+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.754481+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.757699+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.854510+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.854555+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.854560+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.854560+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:20.854570+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:20.854911+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:20.854951+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:20.855502+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:20.867651+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:21.892961+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:38:21.993614+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.006474+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.053888+00:00", "trade", 11.435, 500.0]
["2026-08-28T13:38:22.054890+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.183717+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.184624+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.184845+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.185306+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.185316+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.204101+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.204131+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.223002+00:00", "trade", 11.435, 400.0]
["2026-08-28T13:38:22.223617+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.226850+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.226860+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.227171+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.227216+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.331460+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.331951+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.332112+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.332543+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.332568+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.332578+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.343915+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.344351+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.344376+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.344852+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.546964+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.547420+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.547435+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.547476+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:22.648071+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:22.961614+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.001780+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.010323+00:00", "trade", 11.435, 172.0]
["2026-08-28T13:38:23.289462+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.289793+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.290254+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.290264+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.290775+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.293216+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.293642+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.293642+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:23.293662+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.293722+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.293727+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.325728+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.325788+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:23.396833+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:25.096072+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:38:25.648578+00:00", "trade", 11.43, 300.0]
["2026-08-28T13:38:25.648578+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:38:25.648578+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:25.648581+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:38:25.648858+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.648973+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.648978+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649029+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649044+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649520+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649630+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649630+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649670+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.649991+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.650106+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.650873+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.653359+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.654662+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.655519+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.656035+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.656301+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.656341+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.658191+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.659248+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.659458+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.669117+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:25.693725+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:25.700802+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:25.700912+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:25.797809+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:25.901817+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:25.914502+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.009008+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.023006+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.023999+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.024359+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.037691+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.120972+00:00", "trade", 11.42, 173.0]
["2026-08-28T13:38:26.130528+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.132588+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.326380+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.329638+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.414240+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:26.704265+00:00", "trade", 11.43, 59.0]
["2026-08-28T13:38:27.246717+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:27.247168+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:27.247494+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:27.250025+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:27.297999+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:27.298029+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:27.299423+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.057257+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.057653+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.119676+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.328654+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.380623+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.508579+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.806796+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.806901+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.807121+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.807753+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.808575+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.808775+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.809322+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.809602+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.817055+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.817421+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.817702+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.818829+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.818829+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.919495+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:28.931433+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:29.023493+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:29.994155+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:30.186684+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:30.190634+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:30.192538+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:30.303368+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.532765+00:00", "trade", 11.42, 5.0]
["2026-08-28T13:38:32.533132+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:38:32.768933+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.768998+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.769153+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.770075+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.770667+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.770672+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.771148+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.771148+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.772221+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.776085+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.848778+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.848818+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.849244+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:32.849295+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.849315+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.849345+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.850096+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.850282+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.850312+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.851049+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.851450+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:38:32.851811+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.003813+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.028011+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.029314+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.034161+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.133182+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.159705+00:00", "trade", 11.428, 250.0]
["2026-08-28T13:38:33.199881+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.199961+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.201615+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:38:33.201635+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.201706+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.201706+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.202322+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.202387+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.202603+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.202643+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.203104+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.203214+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.204101+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.209073+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.209610+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.209980+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.210396+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.210822+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.284814+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.290628+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.290653+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.291350+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.291355+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.294783+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.310445+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:33.404750+00:00", "trade", 11.4287, 1.0]
["2026-08-28T13:38:34.043926+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:34.072629+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:34.072690+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:34.072965+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.073607+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:34.073702+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:38:34.074033+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.074384+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.076514+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.078784+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.078834+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.082598+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.148115+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.148120+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148120+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148135+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148185+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:38:34.148185+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:38:34.148185+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148205+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148210+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148235+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148255+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148260+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148260+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.148280+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.149503+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.153137+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.180863+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.180883+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.180888+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.180913+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:34.181098+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.182346+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.183705+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.228106+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.256182+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:34.271740+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:35.474801+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:38:35.968364+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.392962+00:00", "trade", 11.44, 5.0]
["2026-08-28T13:38:36.393018+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393018+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393033+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393038+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393093+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393118+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393258+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393334+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.393708+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:38:36.394309+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:38:36.394427+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.394597+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.488837+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:38:36.488847+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.488849+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:38:36.488852+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:38:36.488855+00:00", "trade", 11.44, 1000.0]
["2026-08-28T13:38:36.488962+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.488997+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.489052+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.489112+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.489137+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.489140+00:00", "trade", 11.44, 700.0]
["2026-08-28T13:38:36.489143+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:38:36.489183+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.489318+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:38:36.489321+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:38:36.489321+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:38:36.489333+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:38:36.489453+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:38:36.489483+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:38:36.489538+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.489844+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.489874+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.489989+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.490034+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.490290+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.490305+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.490335+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.490491+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.490587+00:00", "trade", 11.44, 41.0]
["2026-08-28T13:38:36.491062+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.491413+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.491423+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.491899+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.492586+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.492636+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.493523+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.493568+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.494260+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.520307+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.520377+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.520427+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.521379+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.521575+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.590399+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.590740+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.591196+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.591221+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.609691+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.609700+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.609780+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.610302+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.610587+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.610607+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.611414+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:36.612061+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.634715+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.634735+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.635492+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.635948+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:36.663714+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:37.773553+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:37.773563+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:37.773648+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.773789+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.774149+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:37.774185+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.774420+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.774490+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.774892+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.774931+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.775047+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.775357+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.775513+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.775518+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.775663+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.776160+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.776160+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.776435+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.776580+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.777077+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.778405+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.778836+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.781572+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.893910+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:37.998365+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.011135+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.016558+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.018984+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.956050+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.956136+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.957013+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.957083+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:38.957113+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:38.957133+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:38.968841+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:39.007864+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:39.010771+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:40.298495+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:40.299481+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:38:40.299678+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:40.299683+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:40.299793+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.300374+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.300389+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.300830+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.301923+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.308739+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.312303+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.368552+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.370958+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.617927+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.651572+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.803207+00:00", "trade", 11.45, 9.0]
["2026-08-28T13:38:40.983956+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.984006+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.984076+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:40.984758+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.984994+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.985364+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.991695+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.993699+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.993704+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.993965+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.994010+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.994025+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.994186+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.994682+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:40.995308+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:41.033665+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:41.037123+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:41.044446+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:41.088390+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:41.136350+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.528523+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.530462+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.530533+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.537554+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.540306+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.540702+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.541769+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.550425+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.550826+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.594971+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.595949+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.596345+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:42.596355+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596360+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596365+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596375+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596425+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596435+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596440+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.596440+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.597357+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.597708+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.599322+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.599763+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.629008+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.629895+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.630336+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:42.632726+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.069012+00:00", "trade", 11.44, 10000.0]
["2026-08-28T13:38:44.069080+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.069140+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.069360+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.070057+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.070266+00:00", "trade", 11.4404, 135.0]
["2026-08-28T13:38:44.077405+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.113436+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.539848+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.539959+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.540640+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.540755+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.540881+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.541222+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.541347+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:44.541688+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.553731+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.554634+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.555415+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.555561+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.556002+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:44.571697+00:00", "trade", 11.4401, 6.0]
["2026-08-28T13:38:44.800210+00:00", "trade", 11.4496, 219.0]
["2026-08-28T13:38:45.706563+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:45.706598+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:45.706999+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:45.775257+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:38:45.776290+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:45.776756+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:45.776756+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:46.031173+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:46.031444+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:46.031684+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:46.031985+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:46.033624+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:46.686773+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:46.687124+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:47.253921+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:47.253931+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:47.254187+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:47.254302+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:48.484453+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:48.484519+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:48.484579+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:48.485060+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:48.485175+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.485341+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.485511+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.486518+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.487230+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.488438+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.506601+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.506842+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.506902+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.507052+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.507057+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.507739+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.507960+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.509864+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.514941+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.516525+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.517061+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.518550+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.843808+00:00", "trade", 11.4599, 4.0]
["2026-08-28T13:38:48.982583+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.983344+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.983349+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:48.984312+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.984763+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.984808+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.993378+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.993849+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:48.995438+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.048139+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.049442+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.056078+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.071705+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.071770+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.072086+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.072427+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.078246+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.078301+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.078356+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.078842+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.178560+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.522872+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.529563+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.688107+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:49.907250+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.907255+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.907255+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.907305+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.907320+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.907771+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.908192+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.908217+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.908663+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.908713+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.908768+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.909054+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.909234+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.909370+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.909876+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.915174+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:49.930911+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:49.937347+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:50.007379+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:50.074769+00:00", "trade", 11.4555, 1.0]
["2026-08-28T13:38:50.540783+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:38:50.540903+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:38:51.620730+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.061852+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.086757+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.087303+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.087313+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.087729+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.087774+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.088215+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.088230+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.088285+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.088782+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.089233+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.093789+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.094009+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.094034+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.094475+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.094936+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.095853+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.095879+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.096570+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:52.100369+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.539470+00:00", "trade", 11.45, 15.0]
["2026-08-28T13:38:52.676625+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.676675+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:52.677366+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:38:52.678228+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:52.678695+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:52.678720+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:53.791962+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.152668+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.153931+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.153936+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.153981+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.154046+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.161564+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.162396+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.162401+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:54.162411+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.162472+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.162472+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.162486+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.162987+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.163479+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.163975+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.164005+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.164451+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.164872+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.169127+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.169187+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.170019+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.174244+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.174440+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.174445+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.195585+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:38:54.202552+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.202607+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:54.266961+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.303374+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.305620+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.307770+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.333150+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.406746+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.961676+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.963480+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.963906+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.963921+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:55.963951+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:56.133285+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:56.147464+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:56.341778+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:56.400693+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:58.969696+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:58.969751+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:38:58.970442+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:38:59.994176+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:39:00.036707+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:39:00.036762+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:39:00.036792+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.037314+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:39:00.037339+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.037414+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.037554+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:39:00.037795+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.038015+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:39:00.038120+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.040421+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.040817+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.041759+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.041784+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.043273+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.043278+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.045047+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.048661+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.048941+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.049032+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.049568+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.050064+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.758510+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.758530+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.758585+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.758590+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.758630+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.759162+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.795418+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.795488+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.923599+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:39:00.923659+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.923945+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.924181+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.924261+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.924662+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:00.954733+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:01.028740+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:01.072795+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:01.524412+00:00", "trade", 11.4487, 9.0]
["2026-08-28T13:39:02.110191+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:02.224359+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:02.224720+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:02.226213+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:02.226634+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:02.226679+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:02.226679+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:03.019632+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:03.019697+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:03.040838+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:03.256486+00:00", "trade", 11.44, 50.0]
["2026-08-28T13:39:03.256501+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:03.256502+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:03.256504+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:39:03.256583+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:39:03.256778+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:03.256838+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:03.256843+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:03.256843+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:03.256868+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.256878+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.256953+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.257725+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.257760+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.258056+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.260752+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.263389+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.263805+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.264055+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.313804+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.313869+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.360295+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.360295+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.687150+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.687215+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.691095+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.691265+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:03.691330+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.691676+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.691786+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.691796+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.691816+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.691826+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.692974+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.694102+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.699435+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.802931+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:03.989826+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:39:04.096069+00:00", "trade", 11.42, 51.0]
["2026-08-28T13:39:04.431462+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:04.431477+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:04.431517+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:04.431993+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:04.431993+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:04.432013+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:04.432314+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:04.432469+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:04.432499+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.028036+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.028361+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.028381+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.028442+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.028943+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.029108+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.029113+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.029710+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.040345+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.089372+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.090064+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.090284+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.090299+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.090820+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.090901+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.091277+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.093617+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.205625+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.206060+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.207955+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.208672+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.209128+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.298506+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.298551+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.300315+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.301383+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.307518+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.307543+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.307548+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.307944+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.311196+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.311347+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.414292+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.579576+00:00", "trade", 11.435, 1.0]
["2026-08-28T13:39:05.579703+00:00", "trade", 11.435, 1.0]
["2026-08-28T13:39:05.713071+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.714479+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.715266+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:05.723004+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.159195+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.159606+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.161040+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.163721+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.169119+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.351685+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:06.361624+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.362298+00:00", "trade", 11.4399, 2.0]
["2026-08-28T13:39:08.399733+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.399754+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.399758+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.400646+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.400906+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.404966+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.406530+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.407046+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.409848+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.444307+00:00", "trade", 11.4387, 1.0]
["2026-08-28T13:39:08.503626+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.578154+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:08.909856+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.200841+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.283849+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.284024+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.284250+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.284305+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.285708+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.289232+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.290159+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.291121+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.295857+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.301060+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.302378+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:09.302844+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:09.303295+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:09.303325+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:11.006395+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:11.006420+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:12.638015+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:12.638822+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:12.641207+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:12.643202+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:12.690270+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.270369+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.270840+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.270920+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.271106+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.271607+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.271647+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.272655+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.292783+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.293008+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.293013+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:39:13.293018+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293068+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293078+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293088+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293098+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293294+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293645+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293785+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.293860+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294186+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294216+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294356+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294396+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294712+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294822+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294868+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294878+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294898+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.294978+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.295304+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.295579+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.295775+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.295795+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.295920+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.296236+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.296381+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.296416+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.296416+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.298677+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.298677+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.304410+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.332683+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:13.399076+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.339766+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.873891+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.874252+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.874312+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.874317+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.874428+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.875255+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.875300+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.877630+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:14.879820+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.144432+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.144507+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.145675+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.146136+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.155318+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.155488+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:15.175967+00:00", "trade", 11.4125, 6.0]
["2026-08-28T13:39:15.777409+00:00", "trade", 11.4387, 4.0]
["2026-08-28T13:39:16.106273+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:16.113731+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:16.581262+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:16.581738+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:16.716063+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:17.086207+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:17.086703+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:17.270005+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:17.757740+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:17.812354+00:00", "trade", 11.435, 2.0]
["2026-08-28T13:39:18.039377+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.098268+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.481778+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.482324+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.482384+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.482465+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.482961+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.483357+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.483923+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.504302+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.720743+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.720999+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721029+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721207+00:00", "trade", 11.435, 200.0]
["2026-08-28T13:39:18.721210+00:00", "trade", 11.435, 184.0]
["2026-08-28T13:39:18.721222+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:39:18.721232+00:00", "trade", 11.435, 200.0]
["2026-08-28T13:39:18.721235+00:00", "trade", 11.435, 400.0]
["2026-08-28T13:39:18.721235+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721238+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:39:18.721238+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:39:18.721241+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:39:18.721244+00:00", "trade", 11.43, 144.0]
["2026-08-28T13:39:18.721275+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721280+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721285+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721310+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:39:18.721320+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721330+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721330+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721334+00:00", "trade", 11.44, 98.0]
["2026-08-28T13:39:18.721334+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:39:18.721335+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721335+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721335+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721355+00:00", "trade", 11.44, 98.0]
["2026-08-28T13:39:18.721358+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:39:18.721364+00:00", "trade", 11.44, 98.0]
["2026-08-28T13:39:18.721367+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:39:18.721374+00:00", "trade", 11.44, 28.0]
["2026-08-28T13:39:18.721376+00:00", "trade", 11.44, 22.0]
["2026-08-28T13:39:18.721379+00:00", "trade", 11.44, 30.0]
["2026-08-28T13:39:18.721391+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721397+00:00", "trade", 11.44, 44.0]
["2026-08-28T13:39:18.721405+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721410+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721412+00:00", "trade", 11.44, 30.0]
["2026-08-28T13:39:18.721421+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:39:18.721439+00:00", "trade", 11.44, 270.0]
["2026-08-28T13:39:18.721439+00:00", "trade", 11.44, 30.0]
["2026-08-28T13:39:18.721440+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:39:18.721445+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721450+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721485+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721500+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721500+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721511+00:00", "trade", 11.435, 400.0]
["2026-08-28T13:39:18.721514+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721517+00:00", "trade", 11.435, 352.0]
["2026-08-28T13:39:18.721540+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721541+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:39:18.721541+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721545+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:39:18.721548+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:39:18.721550+00:00", "trade", 11.44, 3.0]
["2026-08-28T13:39:18.721570+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721590+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721595+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721599+00:00", "trade", 11.44, 80.0]
["2026-08-28T13:39:18.721599+00:00", "trade", 11.44, 183.0]
["2026-08-28T13:39:18.721610+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721626+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:39:18.721719+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:39:18.721743+00:00", "trade", 11.44, 29.0]
["2026-08-28T13:39:18.721758+00:00", "trade", 11.44, 600.0]
["2026-08-28T13:39:18.721764+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:39:18.721773+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:39:18.721773+00:00", "trade", 11.44, 34.0]
["2026-08-28T13:39:18.721776+00:00", "trade", 11.44, 80.0]
["2026-08-28T13:39:18.721803+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:39:18.721809+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721809+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721809+00:00", "trade", 11.44, 14.0]
["2026-08-28T13:39:18.721816+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721821+00:00", "trade", 11.44, 30.0]
["2026-08-28T13:39:18.721854+00:00", "trade", 11.44, 29.0]
["2026-08-28T13:39:18.721857+00:00", "trade", 11.44, 66.0]
["2026-08-28T13:39:18.721863+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:39:18.721872+00:00", "trade", 11.44, 14.0]
["2026-08-28T13:39:18.721909+00:00", "trade", 11.44, 52.0]
["2026-08-28T13:39:18.721909+00:00", "trade", 11.44, 14.0]
["2026-08-28T13:39:18.721914+00:00", "trade", 11.44, 66.0]
["2026-08-28T13:39:18.721917+00:00", "trade", 11.44, 29.0]
["2026-08-28T13:39:18.721926+00:00", "trade", 11.44, 18.0]
["2026-08-28T13:39:18.721961+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721971+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721971+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721983+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.721986+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.721989+00:00", "trade", 11.44, 80.0]
["2026-08-28T13:39:18.722005+00:00", "trade", 11.44, 224.0]
["2026-08-28T13:39:18.722043+00:00", "trade", 11.44, 59.0]
["2026-08-28T13:39:18.722046+00:00", "trade", 11.44, 29.0]
["2026-08-28T13:39:18.722200+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.722207+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722215+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.722217+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722224+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:39:18.722232+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722267+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722292+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722350+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:39:18.722397+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722417+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722417+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722437+00:00", "trade", 11.44, 116.0]
["2026-08-28T13:39:18.722449+00:00", "trade", 11.44, 119.0]
["2026-08-28T13:39:18.722573+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722663+00:00", "trade", 11.43, 156.0]
["2026-08-28T13:39:18.722666+00:00", "trade", 11.43, 60.0]
["2026-08-28T13:39:18.722675+00:00", "trade", 11.4365, 41.0]
["2026-08-28T13:39:18.722681+00:00", "trade", 11.43, 50.0]
["2026-08-28T13:39:18.722684+00:00", "trade", 11.43, 34.0]
["2026-08-28T13:39:18.722687+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:39:18.722713+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.722780+00:00", "trade", 11.435, 48.0]
["2026-08-28T13:39:18.722843+00:00", "trade", 11.43, 52.0]
["2026-08-28T13:39:18.722979+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.723030+00:00", "trade", 11.4388, 40.0]
["2026-08-28T13:39:18.723415+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.723445+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.723544+00:00", "trade", 11.435, 400.0]
["2026-08-28T13:39:18.723893+00:00", "trade", 11.435, 200.0]
["2026-08-28T13:39:18.724106+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.724182+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.724789+00:00", "trade", 11.4379, 42.0]
["2026-08-28T13:39:18.725406+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:39:18.725410+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725480+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725495+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725600+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725705+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725715+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725739+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:39:18.725810+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725917+00:00", "trade", 11.43, 38.0]
["2026-08-28T13:39:18.725923+00:00", "trade", 11.43, 27.0]
["2026-08-28T13:39:18.725923+00:00", "trade", 11.43, 18.0]
["2026-08-28T13:39:18.725926+00:00", "trade", 11.43, 117.0]
["2026-08-28T13:39:18.725926+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:39:18.725966+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.725971+00:00", "trade", 11.43, 2.0]
["2026-08-28T13:39:18.725981+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.725986+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.726016+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.726021+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.726046+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.726056+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:39:18.726071+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726377+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726402+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726527+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726557+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726572+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726673+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726823+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726838+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.726848+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.727089+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.730401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.733644+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.743523+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.766763+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.767254+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.767294+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.767786+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.767806+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.768162+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.770452+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.770903+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.776717+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.782235+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.786986+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.787307+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.787778+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.787794+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.787804+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.787869+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.788245+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.788340+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.788365+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.788380+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.788435+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.788936+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.789142+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.797261+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.797712+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.797732+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.797757+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.825047+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.825173+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.825564+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.825574+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.825604+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.825669+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826035+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826035+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826085+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826120+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:18.826140+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826145+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826165+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826666+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.826922+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.827177+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.827177+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.827583+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830007+00:00", "trade", 11.42, 50.0]
["2026-08-28T13:39:18.830007+00:00", "trade", 11.42, 50.0]
["2026-08-28T13:39:18.830034+00:00", "trade", 11.42, 50.0]
["2026-08-28T13:39:18.830037+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:39:18.830084+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830129+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830160+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830220+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830295+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830295+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830320+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830329+00:00", "trade", 11.42, 46.0]
["2026-08-28T13:39:18.830428+00:00", "trade", 11.42, 32.0]
["2026-08-28T13:39:18.830428+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:39:18.830480+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830921+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830941+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:39:18.830966+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:39:18.830971+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:39:18.830992+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:39:18.830997+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:39:18.831027+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:39:18.831042+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:39:18.831051+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:39:18.831057+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831069+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:39:18.831227+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831488+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831499+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:39:18.831503+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831553+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831553+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831854+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831984+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.831994+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.832209+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.832410+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.832660+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.833287+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.833733+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.833733+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.834224+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.834685+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.863123+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.870982+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.871473+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.871914+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.875327+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.880931+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.934308+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:18.934363+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:18.945670+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.412986+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.413462+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.413477+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.413883+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.413943+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.416649+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.422924+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.570802+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.633537+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.745264+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.745469+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.745930+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:19.961991+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:20.177054+00:00", "trade", 11.42, 2.0]
["2026-08-28T13:39:20.264894+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:20.265270+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:20.315961+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:39:20.316041+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.316101+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.316121+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.316392+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.316467+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.317530+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.532848+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.651376+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.651377+00:00", "trade", 11.41, 700.0]
["2026-08-28T13:39:20.651380+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:39:20.651383+00:00", "trade", 11.41, 15.0]
["2026-08-28T13:39:20.651447+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.651482+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:39:20.651596+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:39:20.651807+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:39:20.651858+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:39:20.651858+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:39:20.651888+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:39:20.651891+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:39:20.651893+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.651938+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.651948+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.652008+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.652093+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.652193+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.652675+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.653852+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.654444+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.656644+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.658208+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.659195+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.664277+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.666698+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.683689+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:20.684004+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:20.684180+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684235+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684239+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:39:20.684295+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684460+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684475+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684501+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684573+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:20.684576+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:39:20.684576+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684582+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:39:20.684585+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:39:20.684630+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:20.684636+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:20.684654+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:39:20.684654+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:39:20.684701+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684791+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.684952+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.685358+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.685412+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:20.685412+00:00", "trade", 11.4, 79.0]
["2026-08-28T13:39:20.685418+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:39:20.685418+00:00", "trade", 11.4, 96.0]
["2026-08-28T13:39:20.685436+00:00", "trade", 11.4, 4.0]
["2026-08-28T13:39:20.685463+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.685468+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.685824+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.686069+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.686672+00:00", "trade", 11.4038, 40.0]
["2026-08-28T13:39:20.687377+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.689563+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.689603+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.689603+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.689604+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:20.689607+00:00", "trade", 11.4, 79.0]
["2026-08-28T13:39:20.689610+00:00", "trade", 11.4, 79.0]
["2026-08-28T13:39:20.689653+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.689663+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.689668+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.690014+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.690184+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.690503+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:20.692394+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.692951+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.784229+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.837285+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.845515+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:20.877391+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.139156+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.140173+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.140304+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.140324+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.140359+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.140454+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.140805+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.141166+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.142173+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.142228+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.142845+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.143586+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:21.440896+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:39:21.440899+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:21.440899+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:39:21.440961+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.440971+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441022+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441022+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441026+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441026+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441071+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441081+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441112+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441117+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441127+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441142+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441172+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.441457+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.442279+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.444294+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.444389+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.447923+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.451782+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.452990+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.455020+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.455080+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.455466+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.461956+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.463645+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.547300+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.547305+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:21.551082+00:00", "trade", 11.385, 2.0]
["2026-08-28T13:39:21.630940+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:22.616176+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:22.616241+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:22.616878+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:22.616883+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:22.682945+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:22.985668+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:23.860712+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:23.861839+00:00", "trade", 11.385, 400.0]
["2026-08-28T13:39:25.000381+00:00", "trade", 11.385, 21.0]
["2026-08-28T13:39:25.378218+00:00", "trade", 11.3899, 1.0]
["2026-08-28T13:39:26.806083+00:00", "trade", 11.385, 45.0]
["2026-08-28T13:39:27.903135+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:28.374400+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:28.375022+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:28.375237+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:29.583050+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:29.994207+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.207631+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.208272+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.208498+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.208839+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.208964+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.209009+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.209290+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.215344+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.215795+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:30.578892+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:31.359636+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:31.360227+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:31.360698+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:32.897702+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:32.898223+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.793605+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.794788+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.794969+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.795490+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.795500+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.795510+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.795785+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.795956+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.796267+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:33.796432+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:34.976153+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:34.976584+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:34.976619+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:34.977045+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:34.978899+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:34.979360+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:35.395940+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:35.545908+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:35.545958+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:35.559184+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:35.713067+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:36.972599+00:00", "trade", 11.3899, 2.0]
["2026-08-28T13:39:38.596875+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:38.597336+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:38.597336+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:38.966869+00:00", "trade", 11.389, 260.0]
["2026-08-28T13:39:39.012001+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:39.044684+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:39.045305+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:39.046232+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:39.046698+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:40.111179+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:41.838066+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:41.838547+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:43.146675+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:43.148308+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.360787+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.371258+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.447449+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.448271+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.448828+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.518182+00:00", "trade", 11.3899, 1000.0]
["2026-08-28T13:39:44.552270+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:44.996981+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:45.289610+00:00", "trade", 11.3887, 2.0]
["2026-08-28T13:39:45.289968+00:00", "trade", 11.3887, 1.0]
["2026-08-28T13:39:45.584809+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:45.598427+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:45.598487+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:45.669673+00:00", "trade", 11.3899, 2.0]
["2026-08-28T13:39:46.208538+00:00", "trade", 11.3899, 2.0]
["2026-08-28T13:39:48.600790+00:00", "trade", 11.385, 7.0]
["2026-08-28T13:39:48.616991+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432849+00:00", "trade", 11.39, 32.0]
["2026-08-28T13:39:49.432852+00:00", "trade", 11.39, 300.0]
["2026-08-28T13:39:49.432852+00:00", "trade", 11.39, 50.0]
["2026-08-28T13:39:49.432854+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432855+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:39:49.432859+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:39:49.432859+00:00", "trade", 11.39, 700.0]
["2026-08-28T13:39:49.432859+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432861+00:00", "trade", 11.39, 500.0]
["2026-08-28T13:39:49.432870+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:39:49.432889+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432899+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432904+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432909+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432914+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432929+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.432984+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433009+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433019+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433039+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433044+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433049+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433059+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433109+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:49.433111+00:00", "trade", 11.39, 79.0]
["2026-08-28T13:39:49.433114+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:39:49.433116+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:39:49.433120+00:00", "trade", 11.39, 36.0]
["2026-08-28T13:39:49.433270+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:39:49.433405+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433405+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433460+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433575+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433580+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433591+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433621+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433701+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433751+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433776+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.433876+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434077+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434082+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434121+00:00", "trade", 11.3907, 40.0]
["2026-08-28T13:39:49.434177+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434207+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434282+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434578+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.434668+00:00", "trade", 11.3899, 200.0]
["2026-08-28T13:39:49.434713+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.435019+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.435026+00:00", "trade", 11.3899, 79.0]
["2026-08-28T13:39:49.435381+00:00", "trade", 11.3899, 25.0]
["2026-08-28T13:39:49.435736+00:00", "trade", 11.3899, 400.0]
["2026-08-28T13:39:49.436091+00:00", "trade", 11.3899, 36.0]
["2026-08-28T13:39:49.436152+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.436445+00:00", "trade", 11.3899, 32.0]
["2026-08-28T13:39:49.436629+00:00", "trade", 11.39, 40.0]
["2026-08-28T13:39:49.436800+00:00", "trade", 11.3899, 50.0]
["2026-08-28T13:39:49.436827+00:00", "trade", 11.3899, 300.0]
["2026-08-28T13:39:49.437155+00:00", "trade", 11.3899, 400.0]
["2026-08-28T13:39:49.437390+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.437465+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.437510+00:00", "trade", 11.3899, 400.0]
["2026-08-28T13:39:49.437515+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.437534+00:00", "trade", 11.3899, 700.0]
["2026-08-28T13:39:49.437862+00:00", "trade", 11.3899, 500.0]
["2026-08-28T13:39:49.441820+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.464474+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.533614+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.609997+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.697089+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:49.808751+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.082976+00:00", "trade", 11.3901, 25.0]
["2026-08-28T13:39:50.405394+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:50.405395+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.405650+00:00", "trade", 11.395, 400.0]
["2026-08-28T13:39:50.405686+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.406097+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.406763+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.409365+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.409400+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.510481+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.511067+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.690205+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.690872+00:00", "trade", 11.395, 400.0]
["2026-08-28T13:39:50.693082+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.701692+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.702148+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:50.731877+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:39:50.732937+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:51.767221+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:51.768689+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:51.871414+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:51.882446+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.654869+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.654950+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.655110+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.658588+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.658814+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.662628+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:52.662693+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:52.670908+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:52.721664+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:52.723017+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:52.856695+00:00", "trade", 11.4, 3.0]
["2026-08-28T13:39:52.979494+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:52.983649+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:53.000058+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:53.104021+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:53.374928+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:53.459360+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.078828+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.090546+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.120628+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.121896+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.128868+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.278089+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:54.358044+00:00", "trade", 11.4, 1600.0]
["2026-08-28T13:39:55.018476+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:55.041320+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:55.056206+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056597+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056662+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056682+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056702+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056757+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056787+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056828+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:39:55.056842+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056942+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:55.056943+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.056983+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057083+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:55.057188+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057208+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:39:55.057245+00:00", "trade", 11.4, 2.0]
["2026-08-28T13:39:55.057253+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:39:55.057294+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:39:55.057634+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:39:55.057699+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:39:55.057885+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057886+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:55.057886+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:39:55.057892+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:39:55.057915+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057915+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057940+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057960+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057965+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.057990+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.058005+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.058010+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.058085+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.059003+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.059148+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.059649+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.059684+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.060331+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.060857+00:00", "trade", 11.39, 32.0]
["2026-08-28T13:39:55.060863+00:00", "trade", 11.39, 168.0]
["2026-08-28T13:39:55.060932+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.061759+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.061759+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.062025+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.063208+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.063243+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.064150+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.065834+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.068771+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.075858+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.090498+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.090979+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.091420+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.093936+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.095234+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.100431+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.160324+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.251452+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:55.251452+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.251491+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:39:55.251753+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.251878+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:55.252053+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:56.241129+00:00", "trade", 11.39, 232.0]
["2026-08-28T13:39:56.241345+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:39:56.241365+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:39:56.241367+00:00", "trade", 11.39, 687.0]
["2026-08-28T13:39:56.241370+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:39:56.241370+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:39:56.241375+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:39:56.241405+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241420+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241435+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241450+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241465+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241465+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241520+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241520+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241681+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241686+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241692+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:56.241695+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:56.241698+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:56.241701+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:39:56.241701+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241707+00:00", "trade", 11.39, 287.0]
["2026-08-28T13:39:56.241771+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241781+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241826+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241926+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241951+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241951+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241956+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.241981+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242152+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242177+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242247+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242312+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242508+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242623+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242813+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242898+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.242959+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.244269+00:00", "trade", 11.39, 4904.0]
["2026-08-28T13:39:56.244858+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.246357+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.246662+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.246687+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.247359+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.248732+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.249194+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.344225+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.355111+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.722172+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.722618+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:56.841587+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:57.474117+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:57.474258+00:00", "trade", 11.385, 400.0]
["2026-08-28T13:39:57.474413+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:57.475103+00:00", "trade", 11.385, 50.0]
["2026-08-28T13:39:57.475413+00:00", "trade", 11.385, 125.0]
["2026-08-28T13:39:57.895463+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:57.895959+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:57.895969+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:58.220579+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:58.750714+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:58.753060+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:59.373207+00:00", "trade", 11.3899, 1.0]
["2026-08-28T13:39:59.408223+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:59.408234+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408295+00:00", "trade", 11.38, 36.0]
["2026-08-28T13:39:59.408298+00:00", "trade", 11.38, 50.0]
["2026-08-28T13:39:59.408301+00:00", "trade", 11.38, 1.0]
["2026-08-28T13:39:59.408307+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.408310+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:39:59.408404+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408404+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408434+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408484+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408499+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408725+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408740+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:59.408775+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:39:59.408885+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408955+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.408965+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.409104+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409149+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409173+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409188+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409221+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.409341+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409344+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409347+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:39:59.409579+00:00", "trade", 11.38, 400.0]
["2026-08-28T13:39:59.412108+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.412499+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.425460+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.425530+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.425585+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.426357+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.510407+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.516392+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.928049+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.928094+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:39:59.928144+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928175+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928180+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:39:59.928210+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928212+00:00", "trade", 11.38, 40.0]
["2026-08-28T13:39:59.928215+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:39:59.928215+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:39:59.928218+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:39:59.928235+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928235+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928245+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928455+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928611+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928901+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.928901+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.931663+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.931793+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.981943+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:39:59.994227+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.000472+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.000522+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.000572+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.028930+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.029536+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.030173+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.367789+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.368275+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:00.368731+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:01.081908+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:01.081934+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:01.088810+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:03.441876+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:03.851760+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:03.851785+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:03.965215+00:00", "trade", 11.3713, 7.0]
["2026-08-28T13:40:04.374161+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.459768+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.459833+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.460399+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.463908+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.464309+00:00", "trade", 11.375, 7.0]
["2026-08-28T13:40:05.470218+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.470268+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.470278+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.471220+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.471751+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:05.476292+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.284465+00:00", "trade", 11.3787, 1.0]
["2026-08-28T13:40:06.292896+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.292912+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.292951+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.294731+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.294931+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.298931+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.398824+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.398874+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.399736+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.552691+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.552747+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.554591+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.554651+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:06.554771+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:06.554775+00:00", "trade", 11.37, 5000.0]
["2026-08-28T13:40:06.554842+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:06.554846+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.554872+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.554877+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.554887+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.554932+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.554942+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.555328+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.555393+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.555849+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.556165+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.556515+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.594030+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.655136+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.655687+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.664373+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.831823+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.848482+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.848623+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.858436+00:00", "trade", 11.3602, 59.0]
["2026-08-28T13:40:06.879938+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.879998+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:06.880038+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:07.653499+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:07.653504+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:08.812069+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:08.812390+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:09.146883+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:09.173577+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:09.345377+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:10.859190+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:13.431961+00:00", "trade", 11.36, 1350.0]
["2026-08-28T13:40:14.827768+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:14.967667+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:14.971656+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:16.388411+00:00", "trade", 11.3614, 222.0]
["2026-08-28T13:40:16.465605+00:00", "trade", 11.4104, 7.0]
["2026-08-28T13:40:16.638337+00:00", "trade", 11.36, 1.0]
["2026-08-28T13:40:17.018357+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:17.018361+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:17.028390+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:17.038028+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:17.092000+00:00", "trade", 11.36, 25.0]
["2026-08-28T13:40:17.092032+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:17.092036+00:00", "trade", 11.36, 2500.0]
["2026-08-28T13:40:17.092113+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.092148+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.092253+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.092313+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.092328+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.092463+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.093020+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.093035+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.093050+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.095245+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.096408+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.100871+00:00", "trade", 11.355, 100.0]
["2026-08-28T13:40:17.100874+00:00", "trade", 11.355, 100.0]
["2026-08-28T13:40:17.100929+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.100949+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.101335+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.101434+00:00", "trade", 11.355, 100.0]
["2026-08-28T13:40:17.101841+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.101891+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.102327+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.126189+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.126449+00:00", "quote", 11.34, 11.36]
["2026-08-28T13:40:17.126763+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:17.126814+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:17.126860+00:00", "quote", 11.34, 11.36]
["2026-08-28T13:40:17.126866+00:00", "trade", 11.355, 200.0]
["2026-08-28T13:40:17.126893+00:00", "trade", 11.355, 200.0]
["2026-08-28T13:40:17.126901+00:00", "quote", 11.34, 11.36]
["2026-08-28T13:40:17.126901+00:00", "quote", 11.34, 11.36]
["2026-08-28T13:40:17.126901+00:00", "quote", 11.34, 11.36]
["2026-08-28T13:40:17.126911+00:00", "trade", 11.35, 4.0]
["2026-08-28T13:40:17.126914+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:17.126917+00:00", "trade", 11.35, 196.0]
["2026-08-28T13:40:17.126921+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:17.126926+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:17.126938+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:17.126976+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:17.126977+00:00", "trade", 11.35, 400.0]
["2026-08-28T13:40:17.126981+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:17.127004+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:17.127013+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:17.127016+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:17.127016+00:00", "quote", 11.35, 11.35]
["2026-08-28T13:40:17.127036+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127040+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:17.127064+00:00", "trade", 11.35, 500.0]
["2026-08-28T13:40:17.127066+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127071+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127086+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127096+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127166+00:00", "quote", 11.35, 11.35]
["2026-08-28T13:40:17.127166+00:00", "quote", 11.35, 11.35]
["2026-08-28T13:40:17.127181+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127185+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:17.127215+00:00", "trade", 11.35, 25.0]
["2026-08-28T13:40:17.127236+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127271+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127464+00:00", "trade", 11.35, 60.0]
["2026-08-28T13:40:17.127718+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.127978+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.128270+00:00", "trade", 11.355, 2.0]
["2026-08-28T13:40:17.128294+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.128336+00:00", "trade", 11.355, 3.0]
["2026-08-28T13:40:17.128673+00:00", "trade", 11.355, 5.0]
["2026-08-28T13:40:17.128700+00:00", "trade", 11.355, 2.0]
["2026-08-28T13:40:17.128751+00:00", "trade", 11.355, 3.0]
["2026-08-28T13:40:17.128877+00:00", "trade", 11.355, 2.0]
["2026-08-28T13:40:17.128901+00:00", "trade", 11.355, 2.0]
["2026-08-28T13:40:17.128944+00:00", "trade", 11.355, 3.0]
["2026-08-28T13:40:17.129251+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.129355+00:00", "trade", 11.355, 3.0]
["2026-08-28T13:40:17.129395+00:00", "trade", 11.34, 5.0]
["2026-08-28T13:40:17.130805+00:00", "trade", 11.3501, 5.0]
["2026-08-28T13:40:17.130943+00:00", "trade", 11.3501, 5.0]
["2026-08-28T13:40:17.134378+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.134865+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.134895+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.134895+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.135316+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.135341+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.137361+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.138473+00:00", "trade", 11.355, 5.0]
["2026-08-28T13:40:17.143766+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.157033+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.158757+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.165081+00:00", "trade", 11.3512, 100.0]
["2026-08-28T13:40:17.179918+00:00", "trade", 11.355, 289.0]
["2026-08-28T13:40:17.179993+00:00", "trade", 11.355, 111.0]
["2026-08-28T13:40:17.185731+00:00", "trade", 11.355, 189.0]
["2026-08-28T13:40:17.192831+00:00", "trade", 11.355, 300.0]
["2026-08-28T13:40:17.214197+00:00", "trade", 11.355, 300.0]
["2026-08-28T13:40:17.233244+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.233623+00:00", "trade", 11.355, 100.0]
["2026-08-28T13:40:17.234396+00:00", "trade", 11.355, 200.0]
["2026-08-28T13:40:17.236718+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.497900+00:00", "trade", 11.35, 5.0]
["2026-08-28T13:40:17.519588+00:00", "trade", 11.355, 100.0]
["2026-08-28T13:40:17.521056+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:17.537835+00:00", "trade", 11.355, 300.0]
["2026-08-28T13:40:18.202758+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.202789+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.202834+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.214231+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.292932+00:00", "trade", 11.355, 400.0]
["2026-08-28T13:40:18.292935+00:00", "trade", 11.355, 400.0]
["2026-08-28T13:40:18.293046+00:00", "trade", 11.355, 400.0]
["2026-08-28T13:40:18.293049+00:00", "trade", 11.355, 400.0]
["2026-08-28T13:40:18.293055+00:00", "trade", 11.355, 400.0]
["2026-08-28T13:40:18.338382+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.348567+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.348827+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:18.348837+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.348850+00:00", "trade", 11.36, 50.0]
["2026-08-28T13:40:18.348853+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:18.348897+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.348912+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.348952+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.349003+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.349078+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.349138+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.349151+00:00", "trade", 11.36, 25.0]
["2026-08-28T13:40:18.352611+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.353062+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.353067+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.353273+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.353624+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.353939+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.354020+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.354420+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.354912+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.361793+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.369351+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:18.388101+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.388467+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.397904+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.416589+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.442937+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.451031+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.468152+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.474988+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.475038+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.489393+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.489393+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.489433+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.489488+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.498434+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.986795+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.986915+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:18.987361+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:19.100767+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:19.283162+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:19.283232+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:19.599467+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.038557+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.038828+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.039364+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.045689+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.049102+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.136451+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.136501+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.307900+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.307935+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.307955+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:40:21.307995+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.308005+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.308020+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.308060+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.308927+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.309078+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.314195+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329496+00:00", "trade", 11.37, 50.0]
["2026-08-28T13:40:21.329511+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:40:21.329511+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329514+00:00", "trade", 11.37, 2000.0]
["2026-08-28T13:40:21.329514+00:00", "trade", 11.37, 500.0]
["2026-08-28T13:40:21.329627+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329637+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329662+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329667+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329697+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:21.329763+00:00", "trade", 11.37, 25.0]
["2026-08-28T13:40:21.330023+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:21.330073+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:21.330108+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330108+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330110+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:40:21.330113+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330118+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:40:21.330128+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330153+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330168+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330318+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330333+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330890+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.330895+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.331581+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.331922+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.334644+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.340377+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.340437+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.361683+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.365738+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.365783+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.366710+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:21.367156+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:21.367171+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.367658+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.367968+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.368119+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.368434+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.368590+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.368895+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.369076+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.369367+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.369537+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.369838+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.369998+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.370309+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.420704+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:21.430117+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.028539+00:00", "trade", 11.375, 100.0]
["2026-08-28T13:40:22.028559+00:00", "trade", 11.375, 200.0]
["2026-08-28T13:40:22.028577+00:00", "trade", 11.375, 200.0]
["2026-08-28T13:40:22.029091+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.029171+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.029562+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.094056+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.098521+00:00", "trade", 11.37, 50.0]
["2026-08-28T13:40:22.098572+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:22.098577+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:22.098607+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.098758+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.098958+00:00", "trade", 11.37, 3.0]
["2026-08-28T13:40:22.098958+00:00", "trade", 11.37, 25.0]
["2026-08-28T13:40:22.098963+00:00", "trade", 11.37, 34.0]
["2026-08-28T13:40:22.098963+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:40:22.099043+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099053+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099063+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099108+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099128+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:22.099138+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:22.099204+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099650+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099705+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.099705+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.103143+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.103474+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.103504+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.103564+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.106656+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.110796+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.111498+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.115473+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.202445+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.319063+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.319279+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.319334+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:22.319660+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.319835+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.320176+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.320687+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.326331+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.328536+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.328558+00:00", "trade", 11.37, 11.0]
["2026-08-28T13:40:22.328581+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:22.427207+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.427718+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.437446+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.439621+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.439681+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.825587+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.825648+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:22.846031+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:23.075168+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:23.075283+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:23.599660+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:23.763782+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:40:24.367342+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494140+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494140+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494145+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494150+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494155+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494207+00:00", "trade", 11.37, 3.0]
["2026-08-28T13:40:24.494215+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494235+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.494401+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.543438+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.543814+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:24.596048+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:25.971342+00:00", "trade", 11.3723, 3.0]
["2026-08-28T13:40:25.971384+00:00", "trade", 11.3723, 1.0]
["2026-08-28T13:40:27.854531+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:27.974312+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:27.974362+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:29.994253+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:32.654250+00:00", "trade", 11.375, 235.0]
["2026-08-28T13:40:32.792257+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:32.792718+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:33.712483+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:33.713962+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:33.722191+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:33.723930+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:33.724146+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:33.728747+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.728812+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.728822+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.728857+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.728867+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.728892+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.735348+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.735428+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.735834+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.745151+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.745437+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.773654+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.773704+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:33.836850+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:35.633879+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:35.677273+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:35.895982+00:00", "trade", 11.3875, 23.0]
["2026-08-28T13:40:35.896346+00:00", "trade", 11.3875, 1.0]
["2026-08-28T13:40:36.755005+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.767575+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.767580+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.768332+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.987310+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.987370+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.987420+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.987691+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:36.988743+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:37.817125+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:40:37.817145+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.817226+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.817281+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.817286+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.817296+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.817356+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.822478+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:37.926105+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:40.808694+00:00", "trade", 11.3799, 1.0]
["2026-08-28T13:40:41.586272+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:41.593003+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:41.703603+00:00", "trade", 11.375, 2.0]
["2026-08-28T13:40:43.190576+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:43.764897+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:44.021650+00:00", "trade", 11.3787, 1.0]
["2026-08-28T13:40:44.377374+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:44.377459+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:46.544191+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:48.609364+00:00", "trade", 11.37, 11.0]
["2026-08-28T13:40:48.699745+00:00", "trade", 11.37, 297.0]
["2026-08-28T13:40:48.699746+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:48.699826+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:48.699906+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:40:48.700182+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:48.700192+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:48.700262+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:48.700271+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:40:48.700272+00:00", "quote", 11.37, 11.37]
["2026-08-28T13:40:48.700282+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.700527+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.700532+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.700593+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.700999+00:00", "trade", 11.365, 200.0]
["2026-08-28T13:40:48.701002+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701005+00:00", "trade", 11.36, 17.0]
["2026-08-28T13:40:48.701008+00:00", "trade", 11.36, 400.0]
["2026-08-28T13:40:48.701008+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701011+00:00", "trade", 11.36, 400.0]
["2026-08-28T13:40:48.701021+00:00", "trade", 11.365, 200.0]
["2026-08-28T13:40:48.701021+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701024+00:00", "trade", 11.36, 50.0]
["2026-08-28T13:40:48.701026+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701026+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701084+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701089+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701095+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701199+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701204+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701269+00:00", "trade", 11.365, 200.0]
["2026-08-28T13:40:48.701269+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701269+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701273+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701274+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701279+00:00", "trade", 11.36, 54.0]
["2026-08-28T13:40:48.701279+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701281+00:00", "trade", 11.36, 1100.0]
["2026-08-28T13:40:48.701287+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701297+00:00", "trade", 11.36, 244.0]
["2026-08-28T13:40:48.701300+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701304+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701309+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701314+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701390+00:00", "trade", 11.365, 200.0]
["2026-08-28T13:40:48.701390+00:00", "trade", 11.36, 38.0]
["2026-08-28T13:40:48.701393+00:00", "trade", 11.36, 25.0]
["2026-08-28T13:40:48.701396+00:00", "trade", 11.36, 400.0]
["2026-08-28T13:40:48.701396+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701399+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701399+00:00", "trade", 11.36, 400.0]
["2026-08-28T13:40:48.701522+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701531+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701531+00:00", "trade", 11.36, 100.0]
["2026-08-28T13:40:48.701543+00:00", "trade", 11.36, 1000.0]
["2026-08-28T13:40:48.701555+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701560+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701561+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701620+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701630+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701700+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:40:48.701740+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.701742+00:00", "trade", 11.36, 200.0]
["2026-08-28T13:40:48.701786+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.701795+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.701806+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.701810+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.701841+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.702211+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.702312+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.702402+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.702432+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.702868+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.703109+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.703314+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705095+00:00", "trade", 11.35, 2.0]
["2026-08-28T13:40:48.705098+00:00", "trade", 11.35, 1.0]
["2026-08-28T13:40:48.705098+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:48.705130+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:48.705133+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705134+00:00", "trade", 11.35, 600.0]
["2026-08-28T13:40:48.705134+00:00", "trade", 11.35, 400.0]
["2026-08-28T13:40:48.705136+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:48.705219+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705244+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705309+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705354+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705359+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705368+00:00", "trade", 11.35, 400.0]
["2026-08-28T13:40:48.705374+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:48.705387+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:48.705389+00:00", "trade", 11.35, 200.0]
["2026-08-28T13:40:48.705389+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:48.705449+00:00", "trade", 11.35, 111.0]
["2026-08-28T13:40:48.705492+00:00", "trade", 11.35, 25.0]
["2026-08-28T13:40:48.705494+00:00", "trade", 11.35, 34.0]
["2026-08-28T13:40:48.705494+00:00", "trade", 11.35, 300.0]
["2026-08-28T13:40:48.705524+00:00", "quote", 11.35, 11.35]
["2026-08-28T13:40:48.705620+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.705805+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.705960+00:00", "trade", 11.345, 100.0]
["2026-08-28T13:40:48.705975+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706018+00:00", "trade", 11.35, 118.0]
["2026-08-28T13:40:48.706057+00:00", "trade", 11.35, 50.0]
["2026-08-28T13:40:48.706081+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706186+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706231+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706376+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706416+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706437+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706502+00:00", "trade", 11.345, 200.0]
["2026-08-28T13:40:48.706527+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706532+00:00", "trade", 11.345, 200.0]
["2026-08-28T13:40:48.706535+00:00", "trade", 11.345, 100.0]
["2026-08-28T13:40:48.706538+00:00", "trade", 11.34, 700.0]
["2026-08-28T13:40:48.706538+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.706542+00:00", "trade", 11.34, 30.0]
["2026-08-28T13:40:48.706612+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706692+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706722+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706737+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706742+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706747+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.706751+00:00", "trade", 11.345, 500.0]
["2026-08-28T13:40:48.706755+00:00", "trade", 11.34, 200.0]
["2026-08-28T13:40:48.706757+00:00", "trade", 11.34, 15.0]
["2026-08-28T13:40:48.706769+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.706878+00:00", "trade", 11.345, 100.0]
["2026-08-28T13:40:48.706878+00:00", "trade", 11.34, 22.0]
["2026-08-28T13:40:48.706881+00:00", "trade", 11.34, 25.0]
["2026-08-28T13:40:48.706884+00:00", "trade", 11.34, 300.0]
["2026-08-28T13:40:48.706887+00:00", "trade", 11.34, 118.0]
["2026-08-28T13:40:48.706913+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.706963+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.706978+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.706998+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707148+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.707268+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707544+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707559+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707604+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707604+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707614+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707624+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707659+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707695+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.707895+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.708040+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.708081+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.708476+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709083+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709329+00:00", "trade", 11.335, 200.0]
["2026-08-28T13:40:48.709332+00:00", "trade", 11.33, 100.0]
["2026-08-28T13:40:48.709335+00:00", "trade", 11.33, 100.0]
["2026-08-28T13:40:48.709335+00:00", "trade", 11.33, 128.0]
["2026-08-28T13:40:48.709356+00:00", "trade", 11.335, 200.0]
["2026-08-28T13:40:48.709360+00:00", "trade", 11.335, 100.0]
["2026-08-28T13:40:48.709362+00:00", "trade", 11.33, 100.0]
["2026-08-28T13:40:48.709365+00:00", "trade", 11.33, 500.0]
["2026-08-28T13:40:48.709365+00:00", "trade", 11.33, 400.0]
["2026-08-28T13:40:48.709422+00:00", "trade", 11.33, 200.0]
["2026-08-28T13:40:48.709449+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709494+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709503+00:00", "trade", 11.335, 500.0]
["2026-08-28T13:40:48.709519+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709596+00:00", "trade", 11.335, 611.0]
["2026-08-28T13:40:48.709599+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709629+00:00", "trade", 11.335, 300.0]
["2026-08-28T13:40:48.709636+00:00", "trade", 11.33, 34.0]
["2026-08-28T13:40:48.709636+00:00", "trade", 11.33, 200.0]
["2026-08-28T13:40:48.709639+00:00", "trade", 11.335, 100.0]
["2026-08-28T13:40:48.709640+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709641+00:00", "trade", 11.33, 1.0]
["2026-08-28T13:40:48.709645+00:00", "trade", 11.33, 100.0]
["2026-08-28T13:40:48.709647+00:00", "trade", 11.33, 200.0]
["2026-08-28T13:40:48.709654+00:00", "trade", 11.33, 500.0]
["2026-08-28T13:40:48.709657+00:00", "trade", 11.33, 400.0]
["2026-08-28T13:40:48.709659+00:00", "trade", 11.335, 100.0]
["2026-08-28T13:40:48.709664+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709729+00:00", "trade", 11.335, 200.0]
["2026-08-28T13:40:48.709732+00:00", "trade", 11.335, 100.0]
["2026-08-28T13:40:48.709735+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709738+00:00", "trade", 11.33, 18.0]
["2026-08-28T13:40:48.709738+00:00", "trade", 11.33, 25.0]
["2026-08-28T13:40:48.709738+00:00", "trade", 11.33, 300.0]
["2026-08-28T13:40:48.709740+00:00", "trade", 11.33, 100.0]
["2026-08-28T13:40:48.709747+00:00", "trade", 11.335, 5.0]
["2026-08-28T13:40:48.709752+00:00", "trade", 11.335, 100.0]
["2026-08-28T13:40:48.709754+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709770+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709800+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709807+00:00", "trade", 11.34, 386.0]
["2026-08-28T13:40:48.709835+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709845+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709875+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709895+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709905+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709905+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709910+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709910+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709915+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709925+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709930+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.709935+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710000+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710005+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710010+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710020+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710035+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710176+00:00", "trade", 11.335, 500.0]
["2026-08-28T13:40:48.710198+00:00", "trade", 11.335, 500.0]
["2026-08-28T13:40:48.710206+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710207+00:00", "trade", 11.335, 500.0]
["2026-08-28T13:40:48.710321+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710601+00:00", "trade", 11.335, 64.0]
["2026-08-28T13:40:48.710606+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710685+00:00", "trade", 11.34, 25.0]
["2026-08-28T13:40:48.710688+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.710691+00:00", "trade", 11.34, 33.0]
["2026-08-28T13:40:48.710742+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710782+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710829+00:00", "trade", 11.335, 300.0]
["2026-08-28T13:40:48.710832+00:00", "trade", 11.33, 300.0]
["2026-08-28T13:40:48.710832+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.710853+00:00", "trade", 11.335, 200.0]
["2026-08-28T13:40:48.710952+00:00", "trade", 11.335, 200.0]
["2026-08-28T13:40:48.710955+00:00", "trade", 11.335, 100.0]
["2026-08-28T13:40:48.710963+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711001+00:00", "trade", 11.34, 157.0]
["2026-08-28T13:40:48.711002+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711007+00:00", "trade", 11.34, 85.0]
["2026-08-28T13:40:48.711073+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711094+00:00", "trade", 11.34, 115.0]
["2026-08-28T13:40:48.711118+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711138+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711148+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711248+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711298+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711464+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.711464+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711464+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711467+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.711467+00:00", "trade", 11.34, 300.0]
["2026-08-28T13:40:48.711469+00:00", "quote", 11.33, 11.34]
["2026-08-28T13:40:48.711569+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.711574+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.711574+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.711574+00:00", "quote", 11.34, 11.34]
["2026-08-28T13:40:48.711584+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.711585+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.711626+00:00", "trade", 11.335, 500.0]
["2026-08-28T13:40:48.711679+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.711880+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.711895+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.713082+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.713138+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.714491+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.714541+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.714591+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.714982+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.715623+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.720395+00:00", "trade", 11.345, 192.0]
["2026-08-28T13:40:48.721257+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.721297+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.724404+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.724455+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.724776+00:00", "trade", 11.345, 300.0]
["2026-08-28T13:40:48.724854+00:00", "trade", 11.345, 200.0]
["2026-08-28T13:40:48.724860+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.734819+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.734820+00:00", "trade", 11.34, 100.0]
["2026-08-28T13:40:48.749465+00:00", "trade", 11.345, 100.0]
["2026-08-28T13:40:48.750336+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.750366+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.750422+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.769402+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.812876+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.812876+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.819291+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.850205+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:48.950399+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:49.072520+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:49.185822+00:00", "trade", 11.345, 300.0]
["2026-08-28T13:40:49.186297+00:00", "trade", 11.345, 200.0]
["2026-08-28T13:40:49.186941+00:00", "trade", 11.345, 100.0]
["2026-08-28T13:40:49.187013+00:00", "trade", 11.345, 300.0]
["2026-08-28T13:40:49.187070+00:00", "trade", 11.345, 100.0]
["2026-08-28T13:40:49.516178+00:00", "trade", 11.34, 38.0]
["2026-08-28T13:40:49.598479+00:00", "trade", 11.3437, 12.0]
["2026-08-28T13:40:49.601008+00:00", "trade", 11.345, 1.0]
["2026-08-28T13:40:50.190068+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:50.190118+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:50.190774+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:50.249956+00:00", "quote", 11.34, 11.35]
["2026-08-28T13:40:50.251840+00:00", "quote", 11.34, 11.36]
["2026-08-28T13:40:50.251842+00:00", "trade", 11.35, 2000.0]
["2026-08-28T13:40:50.251842+00:00", "trade", 11.35, 500.0]
["2026-08-28T13:40:50.251930+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.251960+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.251970+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.251970+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.251975+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.251996+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252001+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252251+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252487+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252507+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252552+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252612+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.252888+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.253304+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.261273+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.261373+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.261418+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.262531+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.282779+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.283370+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.283421+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.283987+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.316655+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.359437+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:50.359823+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:51.928557+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:54.650169+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:54.651118+00:00", "trade", 11.35, 100.0]
["2026-08-28T13:40:54.651487+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:54.657671+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:54.665440+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:54.665856+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:55.169308+00:00", "trade", 11.355, 100.0]
["2026-08-28T13:40:55.792913+00:00", "trade", 11.355, 200.0]
["2026-08-28T13:40:56.457905+00:00", "trade", 11.355, 18.0]
["2026-08-28T13:40:56.682655+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:56.695235+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:56.725552+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:56.983192+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:57.016191+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:57.295964+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:57.807645+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:58.054088+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:58.752300+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:58.752400+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:58.957850+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:59.585348+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:59.663139+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:40:59.994279+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:00.183476+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:00.183491+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:00.183492+00:00", "trade", 11.35, 500.0]
["2026-08-28T13:41:00.183506+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:02.020937+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:02.816485+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.417445+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.417510+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.418332+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.519268+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.567177+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.567227+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.593917+00:00", "trade", 11.3597, 8915.0]
["2026-08-28T13:41:03.610741+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:03.610746+00:00", "quote", 11.35, 11.36]
["2026-08-28T13:41:04.205665+00:00", "trade", 11.36, 400.0]
["2026-08-28T13:41:04.205665+00:00", "trade", 11.36, 700.0]
["2026-08-28T13:41:04.205666+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:41:04.205668+00:00", "trade", 11.36, 2000.0]
["2026-08-28T13:41:04.205736+00:00", "quote", 11.35, 11.37]
["2026-08-28T13:41:04.205741+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205751+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205781+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205796+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205811+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205836+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205841+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.205876+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.206232+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.206313+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.206633+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.212828+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.306657+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.306702+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.306752+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.306827+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.306883+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.316676+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.362916+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.366244+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.366299+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.366370+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.370414+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:04.370735+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.534498+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.535545+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.537896+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.545053+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.545479+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.545529+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.576754+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.603482+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.613421+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.613471+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:05.623540+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:06.139807+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:06.139812+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:41:06.139822+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:06.139824+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:41:06.139827+00:00", "quote", 11.36, 11.37]
["2026-08-28T13:41:06.139830+00:00", "trade", 11.37, 100.0]
["2026-08-28T13:41:06.139888+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.139938+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.139948+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.139953+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.139958+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.139983+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140033+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140043+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140043+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140058+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140083+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140088+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140153+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140284+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.140539+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.142634+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.170581+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.243495+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.259192+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.259202+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.259217+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.360715+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:06.360715+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492231+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492233+00:00", "trade", 11.38, 41.0]
["2026-08-28T13:41:07.492256+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492257+00:00", "trade", 11.38, 36.0]
["2026-08-28T13:41:07.492260+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:41:07.492286+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492290+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:41:07.492290+00:00", "trade", 11.38, 700.0]
["2026-08-28T13:41:07.492306+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492311+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492323+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:41:07.492371+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492421+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492586+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492647+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:41:07.492727+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492732+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492757+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492787+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492787+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492797+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492817+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:41:07.492822+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.492867+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.492872+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.493153+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.493348+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.493457+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:41:07.494034+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:41:07.511607+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.578131+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:07.596058+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:08.418637+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:08.448643+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.407942+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.407992+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.414312+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.414964+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.415009+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.415039+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.415776+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.416292+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.416302+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.416367+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.416738+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.416808+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.416808+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.416818+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.417304+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.417309+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.417760+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.417760+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.417780+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.417785+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.418186+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.418226+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.418241+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.418698+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.418718+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.419154+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.419179+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.419189+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.419650+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.422136+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.422647+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.422657+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.422662+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423083+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423108+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423138+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423148+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423494+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423509+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423529+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.423544+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.423574+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.423589+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.423619+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.423995+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.424050+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.424050+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.424075+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.424381+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.424562+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.424857+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.425048+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.425383+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.429729+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.430210+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.430220+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.452725+00:00", "trade", 11.39, 15.0]
["2026-08-28T13:41:11.453716+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.453942+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.454393+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.455386+00:00", "trade", 11.39, 500.0]
["2026-08-28T13:41:11.555574+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.556055+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.556055+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.556336+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.657127+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.822301+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.822737+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.822757+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.822772+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.822772+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:11.836831+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.837312+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:11.857264+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.780653+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.782382+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.782523+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.782573+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.782783+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.782803+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:12.783164+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:12.783255+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:12.783255+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:12.783300+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:12.783300+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:41:12.893583+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.894064+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.894064+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:12.894355+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.082378+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.082444+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.083070+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.083967+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.086614+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.350809+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.350869+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.911187+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:13.986516+00:00", "trade", 11.3899, 1.0]
["2026-08-28T13:41:15.247221+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.249060+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.296293+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.296348+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.327527+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.328806+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.569926+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.576737+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.577324+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.577399+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.577449+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.577895+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.577965+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.721558+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:15.721949+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029159+00:00", "trade", 11.385, 300.0]
["2026-08-28T13:41:16.029162+00:00", "trade", 11.38, 5.0]
["2026-08-28T13:41:16.029162+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029167+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029169+00:00", "trade", 11.38, 157.0]
["2026-08-28T13:41:16.029169+00:00", "trade", 11.38, 386.0]
["2026-08-28T13:41:16.029171+00:00", "trade", 11.38, 252.0]
["2026-08-28T13:41:16.029172+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029172+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029207+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029237+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029252+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029272+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029272+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029282+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029288+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029303+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029308+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029323+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029333+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029343+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029368+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029458+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029628+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029706+00:00", "trade", 11.385, 500.0]
["2026-08-28T13:41:16.029769+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029819+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.029869+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.030215+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.030326+00:00", "trade", 11.39, 1338.0]
["2026-08-28T13:41:16.031108+00:00", "trade", 11.385, 500.0]
["2026-08-28T13:41:16.036510+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:16.174448+00:00", "trade", 11.385, 2.0]
["2026-08-28T13:41:16.174583+00:00", "trade", 11.385, 1.0]
["2026-08-28T13:41:17.544720+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:17.544760+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:17.544770+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:17.545536+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.027744+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:41:18.027744+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:41:18.027813+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.027868+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028083+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028094+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028098+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028111+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:41:18.028179+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028310+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:41:18.028339+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028349+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:41:18.028349+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:41:18.028354+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:41:18.028419+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:41:18.028424+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:41:18.028439+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.028454+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.028965+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.029427+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.029472+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.029702+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.034509+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.034509+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.034514+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.036569+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.037792+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.038212+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:18.135600+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:20.047609+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:20.047609+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:20.051568+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.197284+00:00", "trade", 11.3997, 60.0]
["2026-08-28T13:41:22.384814+00:00", "trade", 11.395, 200.0]
["2026-08-28T13:41:22.506889+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.507681+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.508287+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.508327+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.508763+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.509270+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:22.513981+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.514241+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.514296+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.514793+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.518691+00:00", "trade", 11.41, 164.0]
["2026-08-28T13:41:22.519936+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:41:22.541226+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.541692+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.545315+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.591551+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.664765+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.665357+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.689224+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.689274+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:22.810924+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.810959+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.811526+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.811997+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.818162+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.818302+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.818302+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:22.818763+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:23.070198+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:23.071085+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:23.071291+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:23.071341+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:23.071541+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:23.071877+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.062095+00:00", "trade", 11.4, 15.0]
["2026-08-28T13:41:24.062336+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.062396+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:24.062398+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:41:24.062398+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:24.062416+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062421+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062426+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062451+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062491+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062502+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062502+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062542+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.062552+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.069087+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.069348+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.072280+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.072345+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.072400+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.171692+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.171737+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.472995+00:00", "trade", 11.405, 2.0]
["2026-08-28T13:41:24.520704+00:00", "trade", 11.4, 33.0]
["2026-08-28T13:41:24.520744+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:41:24.520744+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:41:24.520747+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:41:24.520747+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:41:24.520752+00:00", "trade", 11.4, 10.0]
["2026-08-28T13:41:24.520760+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520765+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520770+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520771+00:00", "trade", 11.4, 2148.0]
["2026-08-28T13:41:24.520816+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520850+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520856+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520886+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:24.520926+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:41:24.520971+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.520972+00:00", "trade", 11.4, 120.0]
["2026-08-28T13:41:24.520975+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:41:24.520976+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521076+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521147+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521231+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521257+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521442+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521640+00:00", "trade", 11.405, 88.0]
["2026-08-28T13:41:24.521642+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521662+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521693+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.521958+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.522008+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.522063+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.524214+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.524640+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.524970+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.526038+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.531736+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.531872+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.552526+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.622318+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:24.665981+00:00", "trade", 11.395, 4.0]
["2026-08-28T13:41:24.666131+00:00", "trade", 11.395, 1.0]
["2026-08-28T13:41:25.118743+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.118753+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.151842+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.311548+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.379595+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521479+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521479+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521484+00:00", "trade", 11.4, 40.0]
["2026-08-28T13:41:25.521484+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:41:25.521487+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521496+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521499+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521502+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521505+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521507+00:00", "trade", 11.4, 2000.0]
["2026-08-28T13:41:25.521507+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:41:25.521511+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:41:25.521511+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:41:25.521511+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:41:25.521514+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:41:25.521519+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521520+00:00", "trade", 11.4, 500.0]
["2026-08-28T13:41:25.521523+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521526+00:00", "trade", 11.4, 48.0]
["2026-08-28T13:41:25.521529+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:41:25.521534+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521535+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:41:25.521539+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521541+00:00", "trade", 11.4, 700.0]
["2026-08-28T13:41:25.521544+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521554+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521559+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521580+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521584+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521594+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521629+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521640+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521674+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521719+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.521725+00:00", "trade", 11.4, 40.0]
["2026-08-28T13:41:25.521725+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:41:25.521728+00:00", "trade", 11.4, 300.0]
["2026-08-28T13:41:25.521731+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:41:25.521755+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521755+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521780+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.521965+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.522015+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:25.522025+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:41:25.522073+00:00", "trade", 11.4, 800.0]
["2026-08-28T13:41:25.522073+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:41:25.522080+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:41:25.522083+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.522088+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:25.522105+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522110+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:41:25.522126+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522146+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522221+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522306+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522351+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522451+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522526+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522567+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522602+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522617+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522637+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522747+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522772+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522797+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522842+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522862+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522932+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.522968+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523128+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523293+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523308+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523499+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523629+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523699+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.523784+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.524857+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.525794+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.526195+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.527288+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.622245+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.622290+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.622305+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.622821+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.622886+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.623367+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.624264+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.624736+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.635205+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.727556+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.924075+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.924767+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.925273+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.925724+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:25.926290+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:26.030098+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:27.565598+00:00", "trade", 11.4099, 1.0]
["2026-08-28T13:41:27.566636+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:27.995208+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:28.651069+00:00", "trade", 11.4099, 1.0]
["2026-08-28T13:41:29.106997+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:29.214524+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:29.994305+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:31.094772+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:31.094847+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:31.098105+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:31.104809+00:00", "trade", 11.405, 100.0]
["2026-08-28T13:41:31.220497+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:31.275303+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:34.871434+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:34.872033+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:34.872959+00:00", "trade", 11.4, 350.0]
["2026-08-28T13:41:35.056658+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:35.059710+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:35.060708+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:35.063895+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.063900+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.063935+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.063939+00:00", "trade", 11.4, 80.0]
["2026-08-28T13:41:35.063951+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:41:35.063961+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.063970+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.063970+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.064001+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.064116+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.064226+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.064487+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.065098+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.066687+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.068311+00:00", "trade", 11.4, 165.0]
["2026-08-28T13:41:35.070401+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.071468+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.101069+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.102162+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.160341+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.160406+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.167392+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:35.167402+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:36.287140+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:36.287797+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:36.289125+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:36.394246+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.176246+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.176291+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.177123+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.179233+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.213465+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.214738+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.214778+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.564543+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.564608+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.633292+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:39.765270+00:00", "trade", 11.3999, 1.0]
["2026-08-28T13:41:39.790357+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.096850+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.096910+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.097201+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.097306+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.102920+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.317572+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.317622+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.318304+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.419490+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.544404+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:41.544875+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.035671+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.088442+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.093329+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.183817+00:00", "trade", 11.3999, 2.0]
["2026-08-28T13:41:42.541391+00:00", "trade", 11.399, 400.0]
["2026-08-28T13:41:42.767067+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.767132+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.767132+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.767498+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.767558+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.767714+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.768004+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.768049+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.768049+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:42.768364+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:41:42.768365+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:42.768367+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:41:42.768420+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768445+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768460+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768465+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768480+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768490+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768500+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768516+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.768521+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.769302+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.772991+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.787716+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:42.875421+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:43.022692+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:46.648973+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:46.650080+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:48.455629+00:00", "trade", 11.41, 6.0]
["2026-08-28T13:41:48.456657+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:41:48.543549+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:48.602274+00:00", "trade", 11.3696, 9.0]
["2026-08-28T13:41:50.431585+00:00", "trade", 11.4, 80.0]
["2026-08-28T13:41:51.968575+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:51.976403+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:51.976503+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.976559+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.976569+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.976574+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.976654+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.981440+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.981826+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.988111+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:51.989038+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:52.001568+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:52.002485+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:52.008004+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:52.008349+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:52.084205+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:54.838535+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:54.838541+00:00", "trade", 11.3901, 100.0]
["2026-08-28T13:41:54.838901+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:55.020484+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:55.179125+00:00", "trade", 11.4, 1000.0]
["2026-08-28T13:41:56.847961+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.082736+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.083037+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.083112+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.083994+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.084180+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.084245+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.084300+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:41:57.084360+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:57.084385+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:57.084415+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:57.084476+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:57.190599+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:57.283846+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:59.139726+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:59.973581+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:59.988763+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:41:59.994326+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:00.679446+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:01.014406+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:01.015378+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:01.024355+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:01.238143+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:42:01.995803+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:01.995853+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:01.995903+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:02.001893+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.001928+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.001948+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.001953+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.002013+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.002845+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.103250+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.248857+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.820069+00:00", "trade", 11.395, 100.0]
["2026-08-28T13:42:02.821248+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:02.939435+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:03.006801+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:03.023897+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:04.666147+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:04.666954+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:04.666999+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:04.667445+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:04.761855+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.098599+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.098710+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.099647+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.117655+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:42:05.119248+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.122221+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.575162+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.632113+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.632163+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.632278+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.632774+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.632779+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.632889+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:05.637049+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.637091+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:42:05.637099+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.637135+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.637135+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.637155+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.637195+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.637240+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.638087+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.638643+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.639295+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:05.640793+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.641425+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.645219+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.645259+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.647504+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.647559+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.656370+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:05.754840+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:06.213245+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:06.213250+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:07.318301+00:00", "trade", 11.41, 1.0]
["2026-08-28T13:42:08.245604+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:42:08.246795+00:00", "trade", 11.41, 235.0]
["2026-08-28T13:42:08.289505+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:08.293119+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.748438+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.748503+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.750879+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751355+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.751365+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751380+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751380+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751400+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751400+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751415+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751706+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751801+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751871+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751916+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.751936+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.751944+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:42:09.751966+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752182+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.752292+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752337+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752407+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752417+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752417+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752423+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752437+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752458+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752502+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752633+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752733+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752759+00:00", "trade", 11.4, 66.0]
["2026-08-28T13:42:09.752843+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.752968+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:09.753084+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.753510+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.753520+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.754242+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.756382+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.756427+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:09.800848+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:10.920732+00:00", "trade", 11.4, 2.0]
["2026-08-28T13:42:13.493883+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.493938+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.493968+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.494489+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.494494+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.494574+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.494700+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.494730+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.495055+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.495176+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.495306+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.495512+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.495577+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.495587+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.495642+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.496033+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.496068+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.496544+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.496544+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:13.500513+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.500574+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.500744+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.500744+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.501180+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.501531+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.503571+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.503581+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.503581+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.503947+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.504007+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:13.588360+00:00", "trade", 11.4, 152.0]
["2026-08-28T13:42:15.091982+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:15.092458+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:15.092473+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:15.092533+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:15.092533+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:15.092974+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:15.093034+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:16.876582+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:17.072544+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.073036+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.073101+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.073316+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.074434+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.074609+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.077351+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.082243+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:17.173686+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:22.620511+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:22.620572+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:22.620697+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:22.620757+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:22.621208+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:22.621760+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:22.621764+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:22.621875+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:22.622005+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:22.625117+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:22.670551+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.192490+00:00", "trade", 11.4, 5.0]
["2026-08-28T13:42:24.326699+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.347639+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.521489+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.594032+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.594253+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.594568+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.800520+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:24.800876+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.156199+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.156219+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.156740+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.156810+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.156971+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.157286+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.157432+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.157748+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.157903+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.159938+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.160213+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.160228+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.162018+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.162749+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.162815+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.163226+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.163862+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.164995+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.165446+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.167381+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:25.276386+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.496401+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:25.550862+00:00", "trade", 11.4, 10.0]
["2026-08-28T13:42:29.453205+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:29.453205+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.453270+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.453716+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454062+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454087+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454087+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454117+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454147+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454378+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.454568+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.456057+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.460683+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.461109+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.461685+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.467785+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.468742+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.518085+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.526265+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.602120+00:00", "trade", 11.3928, 100.0]
["2026-08-28T13:42:29.882849+00:00", "trade", 11.398, 70.0]
["2026-08-28T13:42:29.884219+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:29.994352+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:30.080633+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:30.080634+00:00", "trade", 11.39, 400.0]
["2026-08-28T13:42:30.080640+00:00", "trade", 11.39, 1.0]
["2026-08-28T13:42:30.080663+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:30.080670+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:42:30.080688+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080703+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080728+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080749+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080753+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080768+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080823+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080833+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.080898+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.081024+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.081595+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.081670+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.081685+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.081921+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.081986+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.089925+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:30.091183+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.182085+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.182651+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.329777+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.934947+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.934997+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.935002+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.935313+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.935328+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.936536+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:30.945267+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:31.048638+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:31.197268+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:31.640852+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.042514+00:00", "trade", 11.38, 5.0]
["2026-08-28T13:42:32.042514+00:00", "trade", 11.38, 1.0]
["2026-08-28T13:42:32.642268+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:42:32.642468+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.642498+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.642554+00:00", "trade", 11.38, 46.0]
["2026-08-28T13:42:32.642569+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:42:32.642569+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:42:32.642603+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:32.642683+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:32.642749+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:32.644578+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.645119+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.645475+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646056+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646081+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646142+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646157+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646172+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646477+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.646583+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.647966+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:32.763607+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:33.724896+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:33.832233+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:33.832513+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:34.094448+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:42:34.094524+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.094970+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095015+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095045+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095100+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095110+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095165+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095681+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.095706+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.097646+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.098448+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.102127+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:34.139772+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:35.441915+00:00", "trade", 11.385, 100.0]
["2026-08-28T13:42:35.444721+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:35.454680+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:37.241710+00:00", "trade", 11.3887, 2.0]
["2026-08-28T13:42:37.242071+00:00", "trade", 11.3887, 1.0]
["2026-08-28T13:42:38.629929+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:38.629995+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:38.629999+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:38.630049+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:38.630275+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.630320+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.630801+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.636229+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.636655+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.636855+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.637036+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.637617+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.639732+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:38.732494+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.693994+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.694755+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.695101+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.695111+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.695177+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.695237+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.695688+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.704679+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:39.720347+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:40.235987+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:40.236208+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:40.266534+00:00", "trade", 11.3864, 50.0]
["2026-08-28T13:42:40.268670+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:40.268876+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:40.268896+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.268981+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269041+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269046+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269407+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269410+00:00", "trade", 11.39, 167.0]
["2026-08-28T13:42:40.269462+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269512+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269593+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269718+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.269938+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.270009+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.270480+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.270505+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.272154+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.272625+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.273036+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:40.278614+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:42.083998+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:42:42.084058+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084114+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084119+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084169+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084174+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084239+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084570+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.084976+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.085662+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.090599+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.090739+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.090774+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.090800+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.090860+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.090865+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.091055+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.091575+00:00", "trade", 11.39, 16.0]
["2026-08-28T13:42:42.091606+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.092047+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.095641+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.159278+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.159839+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.160115+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.160265+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.160752+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.160767+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.160837+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.160872+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.161012+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.161343+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.161433+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.161538+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.162506+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.162897+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.163122+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.164034+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.165092+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.197955+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.198517+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.198782+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:42:42.199263+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.199294+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.199454+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.199484+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.199514+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.199549+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.199569+00:00", "trade", 11.39, 16.0]
["2026-08-28T13:42:42.199604+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.205328+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.205528+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.206040+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.206571+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.206967+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.207258+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.402985+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.403882+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.403902+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.403942+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:42.417680+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:43.708872+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:44.329652+00:00", "trade", 11.3999, 4.0]
["2026-08-28T13:42:45.067269+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.067329+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.067414+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.067921+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.068592+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.069534+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.069976+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.070537+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.070822+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.070998+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.071424+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:42:45.073063+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.074381+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.074451+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.074862+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.074922+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075318+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075389+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075774+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075789+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075799+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075849+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.075910+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.076727+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:42:45.077283+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:45.077338+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077339+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:42:45.077342+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:42:45.077358+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077358+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077393+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077398+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077403+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077403+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077418+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077454+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.077454+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.078330+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.078421+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.082636+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.083102+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.084866+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.085467+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:45.085999+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:45.088094+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:45.089086+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:45.177973+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:45.207404+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:46.085941+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:46.154855+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:46.451313+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:46.628646+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:46.643802+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:46.645451+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:47.081887+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.261131+00:00", "trade", 11.41, 5.0]
["2026-08-28T13:42:48.261132+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.268034+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.268289+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.268350+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.268745+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.268941+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.274043+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:42:48.274103+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.274108+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.274134+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.274163+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.274224+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.274324+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.284358+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.304832+00:00", "trade", 11.408, 1.0]
["2026-08-28T13:42:48.991055+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.991060+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:48.993886+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.029737+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.181494+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.698413+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.698954+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.699300+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.699651+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.699916+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.702197+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.914930+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.914955+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.942049+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.942094+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.942977+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.943463+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:49.943463+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:50.152682+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:42:50.152752+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:50.152817+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:50.152968+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:42:50.152973+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:42:50.152974+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:42:50.152974+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:42:50.153013+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.153033+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.153163+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.153449+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.153584+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.153930+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.153995+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.154030+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.156190+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.156867+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.156912+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.157870+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.158030+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.159699+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.160030+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.160145+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.253052+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.253142+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.260705+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:50.998105+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:51.153942+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:51.154453+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:51.258371+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:54.531073+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:54.531148+00:00", "trade", 11.42, 28.0]
["2026-08-28T13:42:54.531151+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:42:54.531158+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:54.531160+00:00", "trade", 11.42, 500.0]
["2026-08-28T13:42:54.531163+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:42:54.531288+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:54.531322+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:42:54.531326+00:00", "trade", 11.42, 32.0]
["2026-08-28T13:42:54.531334+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:42:54.531544+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:42:54.531624+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.531629+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.531985+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.532226+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.532451+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.532486+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.532501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.532802+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:42:54.532817+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.532822+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.533352+00:00", "trade", 11.43, 5.0]
["2026-08-28T13:42:54.533987+00:00", "trade", 11.43, 10.0]
["2026-08-28T13:42:54.534887+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.536480+00:00", "trade", 11.425, 400.0]
["2026-08-28T13:42:54.542305+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.544775+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.544941+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.545006+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.545212+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.545277+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:54.545507+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.545748+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.545863+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.632866+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:54.665529+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.453900+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.499454+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.499489+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.499975+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.500271+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.500431+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.500446+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.500542+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.500722+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.500918+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.501178+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.501384+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.501634+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.501850+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.502105+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.502331+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.502567+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.502792+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.503023+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.503273+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.503484+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.513518+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.513573+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.513623+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.513638+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.513708+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.513708+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.514165+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.514219+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.514520+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.514721+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.514971+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.515157+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.520560+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.520610+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.521141+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.553841+00:00", "trade", 11.43, 300.0]
["2026-08-28T13:42:55.554506+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.555187+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.557052+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.585189+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.585573+00:00", "trade", 11.43, 300.0]
["2026-08-28T13:42:55.585871+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.585871+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.585900+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.586186+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:42:55.586340+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:42:55.586657+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.587118+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.588953+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.589429+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.589880+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.619135+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.619230+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.620042+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.621455+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.621977+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.626136+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.627063+00:00", "trade", 11.43, 18.0]
["2026-08-28T13:42:55.644195+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:55.644255+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.644260+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644275+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.644300+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644335+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.644355+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.644360+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644410+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644420+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644420+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644485+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:55.644626+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.644901+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.644982+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:55.749125+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.224087+00:00", "trade", 11.43, 163.0]
["2026-08-28T13:42:56.225031+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225040+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:42:56.225041+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225043+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:42:56.225046+00:00", "trade", 11.43, 52.0]
["2026-08-28T13:42:56.225067+00:00", "trade", 11.43, 34.0]
["2026-08-28T13:42:56.225067+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225076+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:42:56.225076+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225079+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:42:56.225083+00:00", "trade", 11.43, 300.0]
["2026-08-28T13:42:56.225083+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:42:56.225111+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225111+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225126+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225222+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225242+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225299+00:00", "trade", 11.43, 38.0]
["2026-08-28T13:42:56.225302+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:42:56.225312+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.225598+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:42:56.225633+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:42:56.225703+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.225798+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.225948+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.226169+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.226259+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.226490+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.227161+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.227398+00:00", "trade", 11.44, 515.0]
["2026-08-28T13:42:56.227647+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.229592+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.233191+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.236765+00:00", "trade", 11.43, 11.0]
["2026-08-28T13:42:56.237872+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.239446+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.253641+00:00", "trade", 11.3887, 7.0]
["2026-08-28T13:42:56.290728+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:42:56.291199+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:56.291680+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:56.327135+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:56.332503+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:42:56.332989+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.333039+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.333124+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.333134+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.333831+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.335034+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.335485+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.335936+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.337725+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.339955+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.437914+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:56.438100+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.275552+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.275602+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.276043+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.276104+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.276114+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.276680+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.276936+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.277176+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:42:59.277216+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.277417+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.277652+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.282609+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.283241+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.284464+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.286253+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.286784+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.293610+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.294818+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.294873+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.294913+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.295791+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.305614+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.360119+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:42:59.852419+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.852469+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:42:59.994378+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:00.236286+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:00.236336+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:00.325817+00:00", "trade", 11.4275, 2.0]
["2026-08-28T13:43:00.326184+00:00", "trade", 11.4275, 1.0]
["2026-08-28T13:43:00.326786+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:00.326842+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:00.861949+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.225837+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.381519+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.381875+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.381900+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.383223+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.383634+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.383684+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:01.489412+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:03.777022+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:03.777533+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:03.777678+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:03.778230+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:43:03.778290+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:43:03.778360+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.778415+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.778420+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.778425+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.778430+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.778505+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.778565+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.778901+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.779016+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.779087+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.779132+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.787792+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.790133+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.794368+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.795375+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:03.882869+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.883396+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.883396+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.883857+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.883857+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.884338+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.884343+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.884819+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.884839+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.885295+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.885295+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.885766+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.885766+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.886237+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.886237+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.886724+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.886728+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.887164+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.887200+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.887651+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.887651+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:03.938532+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:04.133397+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:04.133613+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.134194+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.146103+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.146143+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.146659+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.147982+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.235606+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.235661+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.537873+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.538279+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.538324+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.538359+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.542113+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.592303+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:04.947630+00:00", "trade", 11.41, 500.0]
["2026-08-28T13:43:05.045715+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.045875+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.045905+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.046226+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.347646+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.562899+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.563451+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.573184+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.649812+00:00", "trade", 11.42, 8.0]
["2026-08-28T13:43:05.983047+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.983613+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.983643+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:05.984210+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.069699+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.083573+00:00", "trade", 11.4175, 2.0]
["2026-08-28T13:43:06.093751+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.093912+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.093947+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.094338+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.435290+00:00", "trade", 11.41, 190.0]
["2026-08-28T13:43:06.651032+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.651097+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.746159+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.794690+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.795852+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.795872+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.795877+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.795927+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.824731+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.824746+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.825242+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.825653+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.825679+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.826195+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.900131+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.900627+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.929226+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.929306+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.929331+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.929998+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.944016+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:06.944754+00:00", "trade", 11.4175, 1.0]
["2026-08-28T13:43:07.045258+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:08.052276+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:10.128206+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:10.129159+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:11.071119+00:00", "trade", 11.4175, 5.0]
["2026-08-28T13:43:11.071486+00:00", "trade", 11.4175, 1.0]
["2026-08-28T13:43:12.181772+00:00", "trade", 11.4191, 2.0]
["2026-08-28T13:43:12.613869+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:12.621092+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:12.621407+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:12.623392+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:12.623778+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:12.625026+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:12.635405+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.635682+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:43:12.635682+00:00", "trade", 11.41, 2.0]
["2026-08-28T13:43:12.635766+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.635802+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.635847+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:12.635912+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:12.635917+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:12.635972+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:12.636102+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:12.636122+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:12.636126+00:00", "trade", 11.41, 22.0]
["2026-08-28T13:43:12.636165+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:43:12.636167+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636207+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636207+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636237+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636262+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636267+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636445+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:43:12.636448+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636568+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636744+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636769+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636774+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636859+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636929+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.636999+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.637049+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.637260+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.637335+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.640167+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.647018+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.647930+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.649213+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.650025+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:12.650682+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:12.751262+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:13.070679+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:13.071135+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:13.099408+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:13.193628+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:13.565113+00:00", "trade", 11.405, 1.0]
["2026-08-28T13:43:15.039544+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:15.045243+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:15.468097+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:15.545792+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.302278+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.302428+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.302588+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.314487+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.314958+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.529265+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.529746+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.550646+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.588987+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.589012+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.659871+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.660217+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.660322+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.660402+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.660402+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.761203+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:16.761223+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.761709+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:16.777186+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:17.078911+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:17.079338+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:17.079784+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:17.079784+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:17.079864+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:18.002772+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003303+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003303+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003313+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003318+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003724+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003739+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003744+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.003824+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.004461+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.004987+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.004987+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.005037+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.010315+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.010931+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.010966+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.055377+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.751544+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:18.751669+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.751670+00:00", "trade", 11.41, 22.0]
["2026-08-28T13:43:18.751739+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.751744+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.752155+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.752238+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:43:18.752481+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.752690+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:43:18.752707+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.752817+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.754737+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.755298+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.755358+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.755669+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.757578+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.758029+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.758054+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.758250+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.758826+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.759122+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.760044+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.760520+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.760565+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.760565+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.760996+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.764465+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.764956+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.767803+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.772288+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.852440+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.891759+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.892270+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.892270+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.892751+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.892786+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.893217+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.893237+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.893443+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.893733+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:18.893773+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.893884+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:18.894199+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:19.634416+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:19.634456+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.634837+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635003+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635023+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635028+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635509+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635514+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635544+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.635975+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.636296+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.636752+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:19.646495+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:21.290354+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:21.611425+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:22.076811+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:22.077307+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:22.077758+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:22.078234+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:22.078244+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:22.078249+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:22.078254+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:22.078580+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:22.079131+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:22.102337+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:23.591967+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:23.593035+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:23.593090+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:23.608697+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:23.994182+00:00", "trade", 11.41, 1.0]
["2026-08-28T13:43:26.738387+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:26.738823+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:26.738884+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:26.738944+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:26.740302+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:26.740913+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:26.741405+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:26.741405+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:26.741445+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:26.748998+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:26.941552+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:27.190056+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:27.190537+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:27.193373+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:27.334079+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:27.401661+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:28.833142+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:28.839873+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:28.840079+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:28.840520+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:29.296408+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:29.994399+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.071608+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.072140+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.082339+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.136784+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.136984+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.137451+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.137546+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.883301+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:30.962339+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:31.561270+00:00", "trade", 11.4175, 1.0]
["2026-08-28T13:43:31.568484+00:00", "trade", 11.41, 127.0]
["2026-08-28T13:43:31.747312+00:00", "trade", 11.4175, 1.0]
["2026-08-28T13:43:32.490277+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.490287+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.490312+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.490582+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.490798+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:43:32.491264+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.491705+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.491710+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.493995+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.493995+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.494436+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.507723+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.508274+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.882753+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.883375+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.883921+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:32.883923+00:00", "trade", 11.41, 32.0]
["2026-08-28T13:43:32.883926+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:43:32.883926+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:43:32.883971+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.883976+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884001+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884021+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884031+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884071+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884101+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884352+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.884613+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884818+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884818+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884858+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884863+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.884923+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.885064+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.885089+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.885670+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.890762+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.892351+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.892361+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.900932+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.900935+00:00", "trade", 11.41, 300.0]
["2026-08-28T13:43:32.900935+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:43:32.900938+00:00", "trade", 11.41, 26.0]
["2026-08-28T13:43:32.900941+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:43:32.901077+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.901277+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.901343+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.901443+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:32.901513+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901518+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901533+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901538+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901543+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901543+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901548+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901558+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901603+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901608+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:32.901613+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.901914+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.902054+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.902084+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.902305+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.902305+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.902626+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.903408+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.903663+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:32.949803+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:33.332910+00:00", "trade", 11.405, 3.0]
["2026-08-28T13:43:33.439582+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:33.683710+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.510769+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.516969+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.526246+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.526456+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.646122+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.646568+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.657153+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.657635+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.660677+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.667578+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:34.668019+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:35.609542+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:35.609562+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:35.609582+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:35.609590+00:00", "trade", 11.41, 26.0]
["2026-08-28T13:43:35.609632+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.609647+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.609657+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.609687+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.609702+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.609767+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.614049+00:00", "trade", 11.41, 500.0]
["2026-08-28T13:43:35.616263+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.720983+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:35.721424+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:36.163734+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:36.633641+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:36.635009+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:37.331171+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:37.331637+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:37.528733+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:37.643356+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:40.104856+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:40.113788+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:43:40.114715+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:40.114730+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:40.114775+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:40.114791+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.114791+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:43:40.114793+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:43:40.114845+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.114850+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.115026+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.115126+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.115156+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.115241+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.115291+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.115798+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.116259+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.116404+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.117572+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.118424+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.120594+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.120980+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.121351+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.121461+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.121466+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.121471+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.123491+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.124208+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.124589+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.124849+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.124979+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.141343+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.151362+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.152876+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.153031+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.153432+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.153593+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.168288+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.265470+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.265495+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.265525+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:40.266096+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:41.260535+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:41.260540+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:41.260550+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.260598+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:43:41.260600+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.260645+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.260650+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.260660+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.260770+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.261147+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:43:41.261512+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.261587+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.261602+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.261773+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.262074+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.262224+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.265181+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.266178+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.266268+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.268724+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.581145+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:41.581175+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.581892+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.592703+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.639574+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.640710+00:00", "trade", 11.4, 28.0]
["2026-08-28T13:43:41.647010+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:43:41.649834+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:41.689669+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.012450+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.012800+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.012805+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.013712+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.013758+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.013778+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.013798+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.013808+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.014399+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.014539+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.014720+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.014835+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.015006+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.015021+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.015051+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.015467+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:42.015502+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.015988+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.015988+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.015998+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016349+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016394+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016459+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016474+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016850+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016885+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.016950+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.017667+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.018895+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.019652+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.049914+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.050626+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.060494+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.132676+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:42.640067+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.748748+00:00", "trade", 11.405, 124.0]
["2026-08-28T13:43:43.751728+00:00", "trade", 11.405, 1876.0]
["2026-08-28T13:43:43.759906+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.760151+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.760211+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.760387+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.760757+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.806101+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.886628+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:43.886778+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:49.270425+00:00", "trade", 11.4087, 1.0]
["2026-08-28T13:43:49.271807+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:49.301162+00:00", "trade", 11.4099, 1.0]
["2026-08-28T13:43:51.174673+00:00", "trade", 11.4013, 1.0]
["2026-08-28T13:43:51.175039+00:00", "trade", 11.4013, 1.0]
["2026-08-28T13:43:51.793746+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:51.794924+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:51.812020+00:00", "trade", 11.4014, 3.0]
["2026-08-28T13:43:51.812375+00:00", "trade", 11.4014, 1.0]
["2026-08-28T13:43:52.519849+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.520370+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.521628+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.521894+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.522335+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.522378+00:00", "trade", 11.405, 25.0]
["2026-08-28T13:43:52.522381+00:00", "trade", 11.405, 100.0]
["2026-08-28T13:43:52.522688+00:00", "trade", 11.405, 25.0]
["2026-08-28T13:43:52.522856+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.522882+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.523067+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.523533+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.523563+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.523759+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.524375+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:52.524901+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:52.524946+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:52.527743+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:52.528184+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:52.538815+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:52.559965+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:52.707380+00:00", "trade", 11.4199, 2.0]
["2026-08-28T13:43:53.254558+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:53.650688+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:54.886970+00:00", "trade", 11.41, 5.0]
["2026-08-28T13:43:54.947860+00:00", "trade", 11.4025, 2.0]
["2026-08-28T13:43:54.948224+00:00", "trade", 11.4025, 1.0]
["2026-08-28T13:43:55.536710+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:43:55.537221+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.537632+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.537647+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.537652+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.538574+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.539226+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.540033+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.586243+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.611278+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:43:55.611293+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.611358+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.611428+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.611629+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.611674+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.612090+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.612215+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.612285+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.618691+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.623532+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.635095+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.640773+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.646898+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.867850+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.868322+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.907841+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:55.907906+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:56.266532+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:56.374590+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:57.264740+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:57.315025+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:57.315065+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:57.315310+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:57.315366+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:43:57.315401+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.315461+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.315471+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.315471+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.315541+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.315711+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:57.316228+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:57.316508+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:57.317927+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.322728+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:57.328582+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:57.373600+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:57.478059+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:43:58.376794+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:58.385961+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:43:58.544366+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:43:58.544414+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.544414+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.544475+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.544475+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.544499+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.544574+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.544640+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.545321+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.545537+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.545903+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.546574+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.548509+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.548619+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.549286+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.550644+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.551411+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:58.651685+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:43:59.994420+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:00.022547+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:00.083638+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:00.639580+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:00.640136+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:00.640227+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.640728+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.640798+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.642246+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.642276+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.643083+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.647303+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.647845+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.649754+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.650125+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.654651+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:00.736151+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:01.022424+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:01.104956+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:01.104996+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:01.105452+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:01.157316+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:01.157351+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:01.157822+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:01.201817+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:02.233701+00:00", "trade", 11.4069, 17.0]
["2026-08-28T13:44:02.234728+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:02.763224+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:02.764452+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:03.183554+00:00", "trade", 11.3875, 4.0]
["2026-08-28T13:44:03.183921+00:00", "trade", 11.3875, 1.0]
["2026-08-28T13:44:03.184600+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:04.126728+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:04.127846+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:04.323508+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:04.323794+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:04.339336+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:04.398803+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:06.034442+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:06.284012+00:00", "trade", 11.3884, 600.0]
["2026-08-28T13:44:06.285366+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:06.285426+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:07.443745+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:44:07.443826+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:44:07.443841+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:07.445886+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:07.623455+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:08.499671+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:08.571417+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:08.571628+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:08.571683+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:08.856336+00:00", "trade", 11.38, 5.0]
["2026-08-28T13:44:09.054255+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.055092+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.055348+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.055418+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.055663+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.056144+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.061457+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.062028+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.062033+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.063868+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.156073+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.156569+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.156569+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.157065+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.157065+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.157536+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.157536+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.158012+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.158038+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.158499+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.158509+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.158980+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.158995+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.159456+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.159501+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.159937+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.159977+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.160423+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.160433+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.160914+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.160914+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.161386+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.161396+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.161877+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.161877+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.162353+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.162368+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.162834+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.162839+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.163310+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.163320+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.163791+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.163806+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.164277+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.164277+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.164759+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.164779+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.165235+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.165260+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.165731+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.165731+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.166192+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.166202+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.166683+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.166693+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.167159+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.167169+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.167635+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.167655+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.168117+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.168142+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.168603+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.168613+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.169084+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.169084+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.169590+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.169595+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.170056+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.170066+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.170537+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.170542+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.171013+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.171024+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.171490+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.171500+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.171981+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.171996+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.172457+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.172467+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.172948+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.172948+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.173419+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.173424+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.173905+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.174351+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.174387+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.174818+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.174888+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.175289+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.175364+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.175745+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.175830+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.176196+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.462404+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:09.796682+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.799669+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:09.801128+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:10.001686+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:10.041937+00:00", "trade", 11.38, 190.0]
["2026-08-28T13:44:10.085727+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:10.086223+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:10.086228+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:10.086233+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:10.086734+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:10.086804+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:10.086990+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428096+00:00", "trade", 11.385, 500.0]
["2026-08-28T13:44:11.428102+00:00", "trade", 11.385, 100.0]
["2026-08-28T13:44:11.428102+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:44:11.428102+00:00", "trade", 11.385, 361.0]
["2026-08-28T13:44:11.428177+00:00", "trade", 11.385, 139.0]
["2026-08-28T13:44:11.428201+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428236+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428292+00:00", "trade", 11.385, 500.0]
["2026-08-28T13:44:11.428295+00:00", "trade", 11.385, 100.0]
["2026-08-28T13:44:11.428297+00:00", "trade", 11.38, 40.0]
["2026-08-28T13:44:11.428297+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:44:11.428326+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428332+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428475+00:00", "trade", 11.385, 100.0]
["2026-08-28T13:44:11.428592+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428642+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428647+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428702+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428802+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428818+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:44:11.428828+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.428918+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.429371+00:00", "trade", 11.37, 749.0]
["2026-08-28T13:44:11.429539+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.429599+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.429604+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.435088+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.435102+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.435198+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.435280+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:44:11.435308+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.439107+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.439288+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.456529+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.456759+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.469901+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.470116+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.470567+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.470692+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.569388+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:11.607469+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.179970+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.180592+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.180692+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.252940+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.256283+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.256548+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.257059+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.257435+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.257826+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:12.262753+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:44:12.262798+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:44:12.473436+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:44:14.118427+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:44:14.854299+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:44:14.864964+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.865470+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.865751+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.875720+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.876156+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.876647+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.876702+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.877193+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.878942+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.879398+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:14.880210+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:15.136627+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:15.893995+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:15.903954+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:15.904425+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:17.106138+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:44:17.106144+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:44:17.106224+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:17.106631+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:44:17.106685+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:44:17.106735+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:44:17.106765+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.107071+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.107141+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.107823+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.111090+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.113025+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.113105+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.113722+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.114268+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.114308+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.114448+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:17.115185+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.116077+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.126066+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.208047+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.242088+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.255350+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.259124+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.263444+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:17.933914+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.557840+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.559970+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.560747+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.561018+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.561339+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.562141+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.569834+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.569894+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.664194+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.664986+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.671542+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.672143+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.673486+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.673526+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.673922+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.674158+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.682859+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.682879+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.683961+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.689109+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.690026+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.690858+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.690883+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.690883+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.691169+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.691314+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.793999+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.794330+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.803807+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.803837+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.804339+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:19.805366+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.149134+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.332988+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.333454+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.333544+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.333589+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.334065+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.334105+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.336245+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.336752+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.336752+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.342255+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.342570+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.342801+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.343006+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.343287+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.352990+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.353266+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.353361+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.363430+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.363701+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.363911+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.367976+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.373680+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.391577+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.392244+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.402228+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:21.404453+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.018068+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.018303+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.018634+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.018809+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.019090+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.019641+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.019686+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.019727+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.025350+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.029174+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.281476+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.281560+00:00", "trade", 11.38, 2.0]
["2026-08-28T13:44:22.292573+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.292768+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.293395+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.298943+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.299499+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.299645+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.300131+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.300286+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:22.302542+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:23.666823+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:23.790148+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:23.790338+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:23.790528+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:23.790744+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:23.926458+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:24.157855+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:24.160827+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:24.161223+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:24.864722+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:25.927629+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:26.191931+00:00", "trade", 11.3899, 1.0]
["2026-08-28T13:44:26.313766+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:26.330967+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.206577+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.208943+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.209163+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.924345+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.925583+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.926290+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.928630+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:27.935562+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:28.727131+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:29.565532+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:29.575466+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:29.994446+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:30.327301+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:30.539898+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:30.549862+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:30.642879+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.235712+00:00", "trade", 11.3815, 17.0]
["2026-08-28T13:44:32.568690+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.568956+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.576203+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.576229+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.576309+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.576830+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.577271+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.578644+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.582393+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.582884+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.582904+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.585516+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.585962+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.587926+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.588408+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.588508+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.588533+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.588578+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:32.588580+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:44:32.588604+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:44:32.588608+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.588610+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:44:32.588618+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.588658+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.588698+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.588701+00:00", "trade", 11.38, 40.0]
["2026-08-28T13:44:32.588703+00:00", "trade", 11.38, 25.0]
["2026-08-28T13:44:32.589069+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.589069+00:00", "quote", 11.38, 11.38]
["2026-08-28T13:44:32.589085+00:00", "trade", 11.38, 1050.0]
["2026-08-28T13:44:32.589154+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.589239+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.589248+00:00", "trade", 11.38, 400.0]
["2026-08-28T13:44:32.589335+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.589365+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.589630+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.589871+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.590087+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.590553+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.591906+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.592091+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.592367+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.592517+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.593795+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:32.593966+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.594392+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.594422+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.594442+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.595154+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.596141+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.598176+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.599679+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.599745+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.600201+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.691499+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:32.699307+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.336742+00:00", "trade", 11.3899, 1.0]
["2026-08-28T13:44:33.614703+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:33.615178+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:33.615444+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.615925+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.676600+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.710010+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.710010+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.791224+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.826047+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.826142+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.826182+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:33.826508+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.826658+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:33.827009+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:34.603242+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:35.191807+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:35.629371+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.402507+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.403614+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.405940+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.496140+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.502991+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.503894+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.504445+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.504645+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.508429+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.508550+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.516113+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.601471+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.611410+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.612748+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.613139+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.613235+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.613260+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.613595+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.613766+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.613801+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.614242+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.614302+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.614723+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.614768+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.615224+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.615234+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.615705+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.615705+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.616177+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.616197+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.616688+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.616693+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.617154+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.617179+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.617635+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.617660+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.617750+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.618016+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.620296+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.620878+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.620898+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.621158+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.621168+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.621219+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.623955+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.630857+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.631293+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.631493+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.631729+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.632190+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.632215+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.632215+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.632225+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.632265+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.633989+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.634475+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.634926+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.635232+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.635422+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.635428+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.635904+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.635919+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.636395+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.636405+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.636871+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.636876+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.637372+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.637372+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.637843+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.637858+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.638339+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.638339+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.638856+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.639307+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.639347+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.639432+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.639828+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.639878+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.640304+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.640349+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.640815+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.640815+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.641286+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.641311+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.641778+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.641783+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.642259+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.642259+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.642269+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.642745+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.642755+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.643231+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.643256+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.643737+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.643737+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.644203+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.644228+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.644680+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.644700+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.644985+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.645030+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.645181+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.645191+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:36.645226+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.645241+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.937077+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:36.952574+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:37.163438+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:37.675029+00:00", "trade", 11.38, 1400.0]
["2026-08-28T13:44:37.726131+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.271912+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:44:39.271994+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:44:39.272348+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:44:39.272499+00:00", "trade", 11.38, 300.0]
["2026-08-28T13:44:39.272700+00:00", "trade", 11.38, 200.0]
["2026-08-28T13:44:39.351973+00:00", "trade", 11.38, 40.0]
["2026-08-28T13:44:39.384208+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.384685+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.384810+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.385271+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.387506+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.831729+00:00", "trade", 11.38, 1.0]
["2026-08-28T13:44:39.848782+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.848868+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.848878+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.848898+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.852105+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.888833+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.888903+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.889179+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.889489+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.889650+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.890056+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.890552+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.900370+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.903302+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:39.940742+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:41.698988+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:42.092660+00:00", "trade", 11.3899, 9.0]
["2026-08-28T13:44:42.104201+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:42.104697+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:42.106767+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:42.206843+00:00", "trade", 11.3724, 89.0]
["2026-08-28T13:44:42.524695+00:00", "trade", 11.38, 100.0]
["2026-08-28T13:44:43.558677+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:43.559183+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:43.561559+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:43.959384+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:44.391580+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:44.391610+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:44.492917+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:44.759589+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:46.698707+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:47.011373+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:47.011950+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:47.058010+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:48.450065+00:00", "trade", 11.38, 150.0]
["2026-08-28T13:44:48.645364+00:00", "trade", 11.37, 11.0]
["2026-08-28T13:44:48.664640+00:00", "trade", 11.37, 7.0]
["2026-08-28T13:44:49.516413+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:49.516974+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:50.823559+00:00", "trade", 11.38, 5.0]
["2026-08-28T13:44:51.884804+00:00", "trade", 11.3725, 2.0]
["2026-08-28T13:44:51.885168+00:00", "trade", 11.3725, 1.0]
["2026-08-28T13:44:52.544527+00:00", "trade", 11.3899, 87.0]
["2026-08-28T13:44:54.190324+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:55.659395+00:00", "trade", 11.37, 28.0]
["2026-08-28T13:44:55.659398+00:00", "trade", 11.37, 25.0]
["2026-08-28T13:44:55.659450+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.659466+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.659470+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.660092+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:55.660908+00:00", "trade", 11.37, 450.0]
["2026-08-28T13:44:55.663665+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.666658+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.667344+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:55.670081+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:55.678686+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:55.778881+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.803038+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.809418+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.809804+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:55.910730+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.920343+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:55.920664+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.041347+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.041913+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.041983+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:56.042324+00:00", "quote", 11.36, 11.38]
["2026-08-28T13:44:56.045372+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.160105+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.476676+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.985420+00:00", "quote", 11.37, 11.38]
["2026-08-28T13:44:56.987961+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.005603+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.018905+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.226922+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.227994+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.234374+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.237066+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.330744+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.664065+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.720750+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:57.923713+00:00", "trade", 11.3899, 2.0]
["2026-08-28T13:44:59.048459+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:59.049396+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:59.850659+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:59.850930+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:59.904267+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:44:59.952217+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:44:59.994467+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:00.459242+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:01.641078+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:01.641489+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:01.643538+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:01.646666+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:01.668323+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:01.668393+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:01.668558+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:01.668588+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:45:01.668638+00:00", "trade", 11.39, 10.0]
["2026-08-28T13:45:01.668638+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:01.668683+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:01.668699+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:45:01.668889+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:01.669216+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:45:01.669686+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:01.672152+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:01.674352+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:01.675485+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:01.675520+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:01.676227+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:01.676768+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:01.683359+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:01.683379+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:01.683384+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:01.783628+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:01.794875+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:01.795085+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:01.795120+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:01.797070+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:02.237702+00:00", "trade", 11.3796, 24.0]
["2026-08-28T13:45:03.040351+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:03.040354+00:00", "trade", 11.39, 32.0]
["2026-08-28T13:45:03.040438+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:03.040438+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:03.040748+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:03.040794+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:03.040875+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:03.040877+00:00", "trade", 11.39, 36.0]
["2026-08-28T13:45:03.040909+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:03.040924+00:00", "quote", 11.39, 11.39]
["2026-08-28T13:45:03.041004+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.041245+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.041260+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.041335+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.044773+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.046111+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.046121+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.049153+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.049294+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:03.049384+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.051564+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.052126+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.052522+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.053048+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.053394+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.058190+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.161732+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.476218+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.550816+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.591064+00:00", "trade", 11.38, 500.0]
["2026-08-28T13:45:03.627586+00:00", "trade", 11.38, 500.0]
["2026-08-28T13:45:03.675694+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:03.729442+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:04.082450+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:04.642767+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:04.643429+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:04.746455+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:04.859053+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:04.866602+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:05.303514+00:00", "quote", 11.37, 11.39]
["2026-08-28T13:45:06.544404+00:00", "trade", 11.3899, 21.0]
["2026-08-28T13:45:06.850397+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:06.850432+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:06.850442+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:06.850587+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:06.850682+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:06.850728+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.852011+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.852016+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.852467+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.852812+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.852893+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.853158+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.853720+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.854151+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.854426+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:06.854572+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:06.854712+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:06.855063+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.855138+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.855143+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.955843+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:06.955894+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.956816+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:06.956846+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.958490+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.958535+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.959046+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:06.959112+00:00", "trade", 11.39, 10.0]
["2026-08-28T13:45:06.982061+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:06.982141+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.019430+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.085348+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:07.085378+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.089222+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:07.089252+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.146188+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.146749+00:00", "quote", 11.37, 11.4]
["2026-08-28T13:45:07.827880+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.889136+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:07.889346+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:09.891305+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.109025+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.119109+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.119174+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.123053+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.123133+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.144274+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.144339+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.165239+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.165304+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.188735+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.371907+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:10.973457+00:00", "trade", 11.3975, 20.0]
["2026-08-28T13:45:10.973818+00:00", "trade", 11.3975, 1.0]
["2026-08-28T13:45:11.905162+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:11.906104+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:11.912980+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:11.912985+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:11.914118+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:12.613923+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:12.614605+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:12.614800+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:12.614810+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:12.616269+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:12.621491+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:12.621687+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:12.622078+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:12.624754+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:12.626213+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:13.054274+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:13.060915+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:13.191758+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:13.419727+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:13.573809+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:14.264573+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:14.264854+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:14.567645+00:00", "trade", 11.4, 1.0]
["2026-08-28T13:45:15.348925+00:00", "trade", 11.4, 3.0]
["2026-08-28T13:45:15.350630+00:00", "trade", 11.39, 10.0]
["2026-08-28T13:45:15.350633+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:15.350648+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:45:15.350651+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.350686+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:15.355146+00:00", "trade", 11.39, 22.0]
["2026-08-28T13:45:15.355150+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:45:15.355151+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.355152+00:00", "trade", 11.39, 21.0]
["2026-08-28T13:45:15.355155+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:15.355202+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355212+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355217+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355267+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355272+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355322+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355512+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.355883+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.357442+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.357718+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:15.357838+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.357998+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.358294+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.358294+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.358301+00:00", "trade", 11.39, 22.0]
["2026-08-28T13:45:15.358309+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:15.358344+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:15.358595+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:15.358620+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:15.413631+00:00", "quote", 11.38, 11.39]
["2026-08-28T13:45:16.374177+00:00", "trade", 11.3842, 63.0]
["2026-08-28T13:45:16.376158+00:00", "trade", 11.385, 1.0]
["2026-08-28T13:45:16.385469+00:00", "trade", 11.39, 3.0]
["2026-08-28T13:45:16.386819+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:16.386822+00:00", "trade", 11.39, 57.0]
["2026-08-28T13:45:16.386843+00:00", "trade", 11.39, 43.0]
["2026-08-28T13:45:16.386843+00:00", "trade", 11.39, 25.0]
["2026-08-28T13:45:16.386859+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.386879+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.386889+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.386899+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.386914+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.391139+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.393816+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:16.393941+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:16.393961+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.396748+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.396888+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.404045+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.502931+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.507707+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:16.507763+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.507973+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.508559+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:16.509256+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:16.514198+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:16.862305+00:00", "trade", 11.4099, 1.0]
["2026-08-28T13:45:16.937779+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:16.986964+00:00", "trade", 11.4, 506.0]
["2026-08-28T13:45:16.987984+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:17.016591+00:00", "trade", 11.41, 2.0]
["2026-08-28T13:45:17.676933+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:20.098482+00:00", "trade", 11.4, 15.0]
["2026-08-28T13:45:20.617611+00:00", "trade", 11.4055, 1.0]
["2026-08-28T13:45:20.779173+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:21.379791+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:21.382227+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.549804+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.551158+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:22.553152+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.553663+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.553924+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.554155+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.554395+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.554626+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.554746+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.555107+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.555202+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.555618+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.555668+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.556089+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.556149+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.556375+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.557603+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.558039+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.560921+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.561397+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.561853+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.564569+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.565522+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.565777+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.566033+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.566339+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:22.571376+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.571897+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.572148+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.572378+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.572609+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.572864+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.573060+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.573325+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.574443+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.574458+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.574889+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.574944+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.575365+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.575435+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.575836+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.575917+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.576292+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.576388+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.576789+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.576874+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.577230+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.577350+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.577691+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.577821+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.578187+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.578307+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.578643+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.578778+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.579089+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.579254+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.579555+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.579741+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.580031+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.580232+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.580477+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.580693+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.581565+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:22.581906+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:22.581971+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.582287+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.582362+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.584011+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:22.851629+00:00", "trade", 11.4099, 1.0]
["2026-08-28T13:45:23.152262+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.154076+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.154643+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.154728+00:00", "quote", 11.38, 11.41]
["2026-08-28T13:45:23.157590+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.158101+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.158347+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.158557+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.158813+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.159028+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.159289+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.159499+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.159740+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.159986+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.160211+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.160477+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.160667+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.160958+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.161118+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.161434+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.161584+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.161910+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.162041+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.162391+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.162507+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.162873+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.162963+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.163344+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.163429+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.163825+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.163890+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.164306+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.164361+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.164787+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.164827+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.165283+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.165298+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.165765+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.165765+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.166256+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.166261+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.166727+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.166757+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.167228+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.167228+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.167699+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.167699+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.168205+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.168656+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.168696+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.169117+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.169188+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.169574+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.169654+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.170045+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.170165+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.170521+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.170626+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.170967+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.171077+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.171458+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.171563+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.171939+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.172039+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.172405+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.172531+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.172861+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.173022+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.173337+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.173478+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.173804+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.173959+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.174255+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.174430+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.174721+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.174926+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.175182+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.175392+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.175643+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.175894+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.176104+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.176365+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.176580+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.176846+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.177046+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.613729+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.614165+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:23.614170+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:24.001093+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:24.709764+00:00", "trade", 11.4, 10.0]
["2026-08-28T13:45:24.710137+00:00", "trade", 11.4, 1.0]
["2026-08-28T13:45:25.807941+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:25.810367+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:25.810452+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:25.810662+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:25.810968+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:25.811008+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:25.811058+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:25.811089+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:25.811219+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:25.811269+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:25.814336+00:00", "trade", 11.39, 417.0]
["2026-08-28T13:45:25.815289+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:25.816056+00:00", "trade", 11.39, 100.0]
["2026-08-28T13:45:25.824305+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:25.826360+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:25.826766+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:25.831041+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:26.542714+00:00", "trade", 11.395, 500.0]
["2026-08-28T13:45:26.542726+00:00", "trade", 11.395, 500.0]
["2026-08-28T13:45:26.735669+00:00", "trade", 11.3999, 1.0]
["2026-08-28T13:45:27.001319+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:28.552423+00:00", "trade", 11.3987, 5.0]
["2026-08-28T13:45:28.552793+00:00", "trade", 11.3987, 1.0]
["2026-08-28T13:45:28.923517+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:28.923803+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:28.925733+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:28.932684+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:28.933331+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:28.938112+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:29.002641+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:29.003027+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:29.003719+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:29.023306+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:29.994489+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:30.827858+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:30.828480+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.114718+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.114738+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.115004+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:45:31.119870+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.549761+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.550388+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.550728+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.571994+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.583146+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:31.619833+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:32.004080+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:32.004496+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:32.004722+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:32.214489+00:00", "trade", 11.4, 73.0]
["2026-08-28T13:45:34.697678+00:00", "trade", 11.4, 1.0]
["2026-08-28T13:45:34.701619+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:34.702150+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:45:35.980254+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:45:35.980256+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.980257+00:00", "trade", 11.4, 175.0]
["2026-08-28T13:45:35.980331+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:35.980988+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:35.980994+00:00", "trade", 11.4, 400.0]
["2026-08-28T13:45:35.981198+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:35.981273+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:35.984105+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.984145+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.984576+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.984957+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.989839+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.989839+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:35.990510+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.103871+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.275415+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.275440+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.321854+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:45:36.321921+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.325786+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.325981+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.326116+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.326873+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.334060+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.342831+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.431533+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.431789+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432245+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432250+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432250+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432621+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432691+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432716+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:45:36.432756+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.432776+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.433032+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.934118+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:36.934730+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:37.061629+00:00", "trade", 11.405, 400.0]
["2026-08-28T13:45:37.065466+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:37.065612+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:37.065632+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:37.066429+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:45:37.066531+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:45:37.066567+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:45:37.066619+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.066621+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:45:37.066655+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.067050+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.067225+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.067235+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.067270+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.067576+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.067591+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.068037+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.068468+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.068899+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.068939+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.069055+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.069105+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.069105+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.069110+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.069125+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.070007+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.070428+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:37.070448+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.070513+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.070528+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.070664+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.070779+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.070909+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.072834+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.072899+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:37.074723+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.074738+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.075646+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.076878+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.078878+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.079324+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.079349+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.079575+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.079645+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.079851+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.080242+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.083604+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.083660+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.083985+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.084111+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.084156+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.084176+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.084191+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.084436+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.084517+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.103372+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.117145+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.127464+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.170407+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.174522+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.185037+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.185543+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.185618+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.185658+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.189212+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.189728+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.189983+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.190044+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.190109+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.196008+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.206107+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.307339+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.307564+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:37.310777+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.310797+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.310867+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.443729+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.444326+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:37.498690+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:38.236301+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:38.237173+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:38.237434+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:38.253702+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:38.255612+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:45:38.256604+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.256640+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.257081+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.257091+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.257106+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.257577+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.257597+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.258078+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.258078+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.258554+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.258564+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.259000+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.259080+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.259080+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.259321+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.259326+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.259376+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.262062+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.262288+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.262323+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.266278+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.266704+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.266714+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.266759+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.267024+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.268849+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:38.268864+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.269310+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:38.917377+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:45:39.652827+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:39.666028+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:39.761993+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:39.762068+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:39.762078+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:39.762554+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:39.764503+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:39.764518+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:39.769781+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:40.420289+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:40.420469+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:40.420970+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:40.423010+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:40.423030+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:40.444612+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:40.674114+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.117931+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:42.120622+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.129027+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.171639+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.173103+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.173303+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.173594+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.173965+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.174416+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.179583+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.219754+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:42.220791+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.326714+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:45:42.331440+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.684984+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.685571+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:42.686097+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:43.837095+00:00", "trade", 11.415, 200.0]
["2026-08-28T13:45:43.908861+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:43.908886+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:43.927375+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:44.007813+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:45:44.034921+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:44.035413+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:44.035433+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:44.035879+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:44.076364+00:00", "trade", 11.415, 80.0]
["2026-08-28T13:45:44.363544+00:00", "trade", 11.4199, 1.0]
["2026-08-28T13:45:45.228385+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:45.751023+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:45.840376+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:46.026881+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.072873+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.075108+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.091587+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.120331+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.120601+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.176199+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:47.225823+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:48.523899+00:00", "trade", 11.4187, 26.0]
["2026-08-28T13:45:48.524257+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:45:48.525269+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:48.869531+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:49.062371+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:49.062627+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.062667+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.062732+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.062832+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.062923+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.063023+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.063324+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.063329+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.118305+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.215316+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.229470+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:49.230007+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:51.026775+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:51.077185+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:51.870013+00:00", "trade", 11.43, 20.0]
["2026-08-28T13:45:52.297799+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:45:52.300134+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:52.300691+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:52.301082+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:52.359501+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:52.857293+00:00", "trade", 11.4199, 5.0]
["2026-08-28T13:45:53.468573+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:54.014972+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:54.377979+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:54.378400+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:54.378876+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:54.386043+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:54.573703+00:00", "trade", 11.4006, 25.0]
["2026-08-28T13:45:54.684701+00:00", "trade", 11.4006, 7.0]
["2026-08-28T13:45:54.865598+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:55.021361+00:00", "trade", 11.415, 500.0]
["2026-08-28T13:45:55.022311+00:00", "trade", 11.415, 25.0]
["2026-08-28T13:45:55.022401+00:00", "trade", 11.415, 475.0]
["2026-08-28T13:45:58.398671+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:58.399107+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:58.399443+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:58.400015+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:45:58.423094+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:45:59.864453+00:00", "trade", 11.415, 2.0]
["2026-08-28T13:45:59.994515+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.080312+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.080863+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.081364+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.090040+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.090516+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.090516+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:01.519222+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:46:02.519807+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:02.520945+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:02.972247+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:03.271687+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:04.018713+00:00", "trade", 11.4113, 71.0]
["2026-08-28T13:46:04.019074+00:00", "trade", 11.4113, 1.0]
["2026-08-28T13:46:04.856425+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:04.856425+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:06.208907+00:00", "trade", 11.415, 2000.0]
["2026-08-28T13:46:06.209978+00:00", "trade", 11.415, 1.0]
["2026-08-28T13:46:06.324724+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:46:06.324725+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:46:06.324744+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324744+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324749+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324749+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324769+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324775+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324775+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324785+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324815+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324850+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.324975+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325040+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325126+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325296+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325341+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325441+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325486+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.325937+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.326469+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.326629+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.330548+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.433885+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:06.903376+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:08.536042+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.209996+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.210552+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.210603+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.210653+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.211139+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.211555+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.212171+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.359067+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.668861+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.669057+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.669528+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.669809+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:09.669869+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.670335+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.670335+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.670380+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.670450+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.672214+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.676454+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:09.773476+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:11.123441+00:00", "trade", 11.4399, 1.0]
["2026-08-28T13:46:11.718087+00:00", "trade", 11.4399, 34.0]
["2026-08-28T13:46:12.151101+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:12.151577+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:12.151818+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:12.250889+00:00", "trade", 11.42, 21.0]
["2026-08-28T13:46:12.250892+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:46:12.250895+00:00", "trade", 11.42, 28.0]
["2026-08-28T13:46:12.250895+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:12.250910+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:12.250913+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:12.250914+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:46:12.250919+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:46:12.250919+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:46:12.250922+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:46:12.250944+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.250965+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.250974+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251005+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251030+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251035+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251035+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251060+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251060+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251064+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:46:12.251065+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251070+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:12.251070+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:46:12.251073+00:00", "trade", 11.42, 46.0]
["2026-08-28T13:46:12.251090+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251100+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251105+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251110+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251115+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251135+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251135+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251145+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251150+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251160+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:12.251190+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:46:12.251194+00:00", "trade", 11.42, 32.0]
["2026-08-28T13:46:12.251196+00:00", "trade", 11.42, 40.0]
["2026-08-28T13:46:12.251199+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:46:12.251230+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:46:12.251238+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:12.251247+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:46:12.251250+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:12.251275+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251295+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251315+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251471+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251491+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251511+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251541+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251556+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251641+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.251661+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.252222+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.252465+00:00", "trade", 11.4175, 42.0]
["2026-08-28T13:46:12.252578+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.253566+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.253566+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.253901+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.254022+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.254368+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.254874+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.260457+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.260477+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.260487+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.261715+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.262176+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.262286+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.265238+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.265294+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.265359+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.266000+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.266065+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.268481+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.268551+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.270546+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.270611+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.270957+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.271022+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.275027+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.275087+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.276681+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.276741+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.279959+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.280209+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.299545+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.299605+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.309845+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.309910+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.323327+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.323397+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.328670+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.328735+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.351871+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.351935+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.360506+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.360872+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.360937+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.362656+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.379807+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.380278+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.382293+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.382348+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.383210+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.383817+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.384303+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.386273+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.445283+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.445759+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:12.450776+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.944124+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.956864+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:12.957200+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:13.061183+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:13.061304+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:13.067228+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:13.067333+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:13.920360+00:00", "trade", 11.412, 30.0]
["2026-08-28T13:46:13.923262+00:00", "trade", 11.41, 1.0]
["2026-08-28T13:46:14.098900+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:14.099171+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:14.101627+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:14.105922+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:14.106553+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:14.206211+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:14.206281+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:14.287272+00:00", "trade", 11.41, 40.0]
["2026-08-28T13:46:14.287345+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:14.287347+00:00", "trade", 11.41, 2.0]
["2026-08-28T13:46:14.287355+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.287375+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.287410+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.287436+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.287530+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288012+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288102+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288167+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288227+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288503+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288508+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288523+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.288633+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.294462+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.295028+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.295113+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.295454+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.301940+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.302371+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.305102+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.305218+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.320700+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.348120+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.349117+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.349584+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.466613+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.466663+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.466939+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.466999+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.467570+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:14.473895+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:15.570017+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:46:15.570035+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:15.570035+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:15.570037+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:15.570077+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:15.570097+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570122+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570152+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570232+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570242+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570252+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570323+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:46:15.570412+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570488+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570503+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570563+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570713+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570773+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570884+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570889+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.570909+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.571009+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.571229+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.574708+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.574963+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.577143+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.578106+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.578136+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.578647+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.578792+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.578938+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.579264+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.588922+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.589483+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.590791+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.590816+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.591062+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.633202+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.633924+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:15.644399+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:16.023800+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:16.327049+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:16.486534+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:16.486599+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:16.487491+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:16.554000+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:18.339332+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:18.339387+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:18.339392+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:18.688630+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:18.760567+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:19.166757+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:19.204126+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:19.204196+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:20.032653+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:23.543548+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:23.543629+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:23.592445+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.133511+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.133597+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.237480+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.238888+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.297513+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.521703+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.635580+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.672819+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.940813+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:24.941771+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:25.000290+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:25.179829+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:25.507486+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:25.851732+00:00", "trade", 11.415, 13.0]
["2026-08-28T13:46:25.852871+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:25.852900+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:26.137765+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.074684+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.140731+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.140731+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.151642+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.152409+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.260935+00:00", "trade", 11.418, 10.0]
["2026-08-28T13:46:28.589402+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.589467+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.590810+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.637607+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.739190+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:28.746412+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.247538+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.328772+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.370517+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.588529+00:00", "trade", 11.41, 20.0]
["2026-08-28T13:46:29.588552+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.588556+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:29.588559+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:29.588559+00:00", "trade", 11.41, 7873.0]
["2026-08-28T13:46:29.588607+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.588607+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.588632+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:29.588632+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:29.588667+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.588678+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:29.588682+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:46:29.588738+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:46:29.588903+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.588948+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589023+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589124+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589128+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589138+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589158+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589173+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589173+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589183+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589203+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589214+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589244+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589284+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589299+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589314+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589314+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589359+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589459+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589509+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589534+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589574+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589579+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589604+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589870+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.589906+00:00", "trade", 11.41, 58.0]
["2026-08-28T13:46:29.589920+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.590281+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.590812+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.590832+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.591172+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:46:29.591504+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:46:29.591504+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.591539+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:46:29.591539+00:00", "trade", 11.4, 75.0]
["2026-08-28T13:46:29.591539+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.591674+00:00", "trade", 11.4, 174.0]
["2026-08-28T13:46:29.591725+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:29.592002+00:00", "trade", 11.4, 226.0]
["2026-08-28T13:46:29.592060+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:46:29.592316+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:46:29.592321+00:00", "trade", 11.4, 125.0]
["2026-08-28T13:46:29.592321+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:46:29.592324+00:00", "trade", 11.4, 200.0]
["2026-08-28T13:46:29.592326+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592326+00:00", "quote", 11.4, 11.4]
["2026-08-28T13:46:29.592327+00:00", "trade", 11.4, 100.0]
["2026-08-28T13:46:29.592351+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592376+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592376+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592386+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592401+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592401+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592627+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592652+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592707+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592717+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592852+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592857+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592887+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592927+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.592952+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593073+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593103+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593123+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593133+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593168+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593273+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593283+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.593885+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.594331+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.608611+00:00", "trade", 11.395, 200.0]
["2026-08-28T13:46:29.608730+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.609357+00:00", "trade", 11.395, 300.0]
["2026-08-28T13:46:29.609432+00:00", "trade", 11.395, 500.0]
["2026-08-28T13:46:29.609441+00:00", "trade", 11.395, 500.0]
["2026-08-28T13:46:29.609991+00:00", "trade", 11.395, 500.0]
["2026-08-28T13:46:29.614549+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.628097+00:00", "trade", 11.395, 88.0]
["2026-08-28T13:46:29.655878+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.656705+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:29.656740+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:29.657096+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:29.657131+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:29.659341+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.705466+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.706408+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.706438+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.706438+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.706894+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.706894+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.707366+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.707366+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.707847+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.707847+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.708308+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.708313+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.708774+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.708804+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.709250+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.709280+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.709456+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.709721+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.709756+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.710187+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.710217+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.710663+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.710688+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.760898+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.823282+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:29.940146+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:29.994536+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:30.041674+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:30.330438+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:30.330906+00:00", "trade", 11.39, 20.0]
["2026-08-28T13:46:30.330906+00:00", "trade", 11.39, 2.0]
["2026-08-28T13:46:30.330908+00:00", "trade", 11.39, 200.0]
["2026-08-28T13:46:30.331515+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:30.382181+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:30.704586+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:30.704882+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:30.905365+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:31.412897+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:31.844547+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:32.975421+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:33.066814+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:33.067020+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:33.170617+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:33.634106+00:00", "trade", 11.3987, 1.0]
["2026-08-28T13:46:34.161477+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:34.161477+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:34.229003+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:34.256744+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:34.330250+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:34.341217+00:00", "quote", 11.38, 11.4]
["2026-08-28T13:46:34.341697+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:34.342188+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:35.247399+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:35.762077+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:35.762128+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:35.762178+00:00", "quote", 11.39, 11.4]
["2026-08-28T13:46:35.762238+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:35.762263+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:35.762328+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:35.762388+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:35.762731+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:46:35.762774+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.762774+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.762829+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.762945+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.762970+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.762990+00:00", "trade", 11.4, 25.0]
["2026-08-28T13:46:35.763025+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.763040+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.763055+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.763125+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.763150+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.763255+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.763336+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.765325+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.765410+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.766313+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.768814+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.769811+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.770397+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.772958+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.773685+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.774056+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.774151+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.781203+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.782862+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:35.783328+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:35.789949+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:35.792891+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:36.628105+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:36.628315+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.590782+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.591439+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.591499+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.591524+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.591695+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.591780+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.591800+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.592051+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.592131+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.592201+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.592236+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.592281+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.592296+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.592502+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.592527+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.592577+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.593093+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.593354+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.593359+00:00", "quote", 11.39, 11.41]
["2026-08-28T13:46:37.593549+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.593564+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.593574+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.594191+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.594281+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.594566+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.594812+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.595163+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.597854+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.598516+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:37.599127+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143467+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143469+00:00", "trade", 11.41, 300.0]
["2026-08-28T13:46:38.143469+00:00", "trade", 11.41, 500.0]
["2026-08-28T13:46:38.143481+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:46:38.143484+00:00", "trade", 11.41, 50.0]
["2026-08-28T13:46:38.143484+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:46:38.143602+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143617+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143632+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143642+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143692+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143739+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:38.143742+00:00", "trade", 11.41, 42.0]
["2026-08-28T13:46:38.143742+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:38.143767+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:46:38.143923+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:46:38.143983+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:46:38.143998+00:00", "trade", 11.41, 400.0]
["2026-08-28T13:46:38.144013+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144022+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:46:38.144469+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144489+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144645+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144710+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144800+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144820+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.144840+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.145273+00:00", "trade", 11.4017, 40.0]
["2026-08-28T13:46:38.145532+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.145687+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.146434+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:46:38.146584+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.147481+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.147767+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.149010+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.149236+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.149727+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.151501+00:00", "trade", 11.41, 30.0]
["2026-08-28T13:46:38.154232+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.155129+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.156032+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.156926+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:46:38.156965+00:00", "trade", 11.415, 400.0]
["2026-08-28T13:46:38.157112+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:46:38.157344+00:00", "trade", 11.42, 70.0]
["2026-08-28T13:46:38.157495+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.159479+00:00", "trade", 11.42, 7489.0]
["2026-08-28T13:46:38.160736+00:00", "trade", 11.4197, 59.0]
["2026-08-28T13:46:38.161503+00:00", "trade", 11.42, 30.0]
["2026-08-28T13:46:38.162908+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:38.594705+00:00", "trade", 11.42, 17.0]
["2026-08-28T13:46:38.974976+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:39.685723+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.659654+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.659704+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.659714+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.660256+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.660356+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.660777+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:41.906873+00:00", "trade", 11.4199, 2.0]
["2026-08-28T13:46:42.314407+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:42.315344+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:42.315620+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:42.316522+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:43.891958+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:43.892008+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:43.937541+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:43.937617+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:43.938193+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:43.938193+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:44.057628+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:45.648956+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:45.649011+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:45.649024+00:00", "trade", 11.41, 50.0]
["2026-08-28T13:46:45.655032+00:00", "trade", 11.41, 700.0]
["2026-08-28T13:46:45.669565+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:46.511927+00:00", "trade", 11.4199, 1.0]
["2026-08-28T13:46:48.346640+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:48.347061+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:48.357351+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:48.357406+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:48.363957+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:48.440115+00:00", "trade", 11.415, 15.0]
["2026-08-28T13:46:48.708860+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:49.183116+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:46:49.617103+00:00", "trade", 11.41, 5.0]
["2026-08-28T13:46:49.617233+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:49.617303+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:49.619178+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:49.627016+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:50.573415+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:50.573465+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:50.684019+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:50.684074+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:51.199921+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:51.222164+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:51.222179+00:00", "quote", 11.41, 11.41]
["2026-08-28T13:46:51.222194+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222196+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:46:51.222219+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222224+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222234+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222234+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222244+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222550+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222770+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222815+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222825+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222840+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222880+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222896+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222921+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.222951+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.224143+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.224920+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.224980+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.227797+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.228785+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.228790+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.228905+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.234984+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.238107+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.776562+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.778497+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:51.779569+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.507235+00:00", "trade", 11.4001, 2.0]
["2026-08-28T13:46:52.669188+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.669669+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.679121+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.701640+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.701660+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.802255+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:52.802265+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:53.874339+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:53.874465+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:53.980237+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:53.980257+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:54.019300+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:54.121153+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:54.440190+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:54.440526+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:55.592796+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:55.594941+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:55.600354+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:55.600660+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:55.601677+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:46:55.602138+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:46:55.602144+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:46:55.602158+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602158+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602168+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602188+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602254+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602499+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602649+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602715+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.602720+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.604088+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.617856+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.705971+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.706422+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.711359+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.711745+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.715850+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.716842+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.725623+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.726871+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.726881+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.729623+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:55.874588+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.082816+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.082821+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:46:56.082831+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.082846+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.082916+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.083432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.083522+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.083718+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.083723+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.088765+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.094589+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.094604+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.202336+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:56.488855+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:57.072483+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:57.182579+00:00", "trade", 11.415, 150.0]
["2026-08-28T13:46:57.240499+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:57.254502+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:58.339455+00:00", "trade", 11.42, 500.0]
["2026-08-28T13:46:58.339455+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:46:58.339457+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:58.339507+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:46:58.339517+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:46:58.339524+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:46:58.339562+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:46:58.339572+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.339627+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.339653+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.339732+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.339768+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.339838+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340134+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340374+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340404+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340514+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340529+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340549+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340605+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.340800+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.342554+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.343231+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.343251+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.345090+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.346188+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.346874+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.347596+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.347686+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.365980+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.470141+00:00", "trade", 11.4299, 1.0]
["2026-08-28T13:46:58.477612+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.478098+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:58.478338+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.340065+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.340130+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.341158+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.342516+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.350655+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.351898+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.352309+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.352730+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.352740+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.363155+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.462001+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:46:59.994562+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.050516+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.050546+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.051438+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.056395+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.058269+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.143042+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.143042+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.143879+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.144350+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.144360+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.144716+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.145212+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.145227+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.150469+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.151402+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.153802+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:00.154268+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.081021+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.081151+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.082604+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.082800+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.091400+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.129560+00:00", "trade", 11.425, 15.0]
["2026-08-28T13:47:01.130393+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.130454+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.131075+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.131551+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.131606+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.131827+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.131912+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.132007+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.132925+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.142222+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.166049+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.411043+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.411279+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.411314+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.412632+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.412697+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.414908+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.415564+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.416476+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.421739+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.433236+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.433747+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.440659+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.440714+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.440719+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.440724+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.440769+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.440784+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441075+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441085+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441090+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441095+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441100+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441105+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441150+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.441157+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:01.441160+00:00", "trade", 11.42, 32.0]
["2026-08-28T13:47:01.441163+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:47:01.441175+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441175+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441180+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441185+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441220+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441266+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441266+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441296+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441301+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441441+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:01.441496+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441687+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441696+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441732+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441762+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441792+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441887+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441887+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441937+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.441987+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.442123+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.445290+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.445616+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.446272+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.447586+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.447616+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.447826+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.448458+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:01.541720+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.541720+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.541750+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:01.541765+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.541774+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:01.541791+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.541815+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.541815+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.541821+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.541866+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.542076+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.542362+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.542432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.542432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.542447+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.542893+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.543735+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.544191+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.544191+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.544377+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.547409+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.548476+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.549113+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.603312+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:01.706413+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.014930+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.017441+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.029795+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.033253+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.033314+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.033384+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.033434+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.071054+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.451359+00:00", "trade", 11.4187, 1.0]
["2026-08-28T13:47:02.509591+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.509641+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:02.634163+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.104891+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.108290+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.108345+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.108415+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.212418+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.231243+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.238576+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.238626+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.241132+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.241392+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.242329+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.331881+00:00", "trade", 11.415, 20.0]
["2026-08-28T13:47:03.340168+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.340223+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:03.693777+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.205584+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.205639+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.205769+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.206441+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.206556+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.206947+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.206972+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207037+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207042+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207453+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207473+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207513+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207523+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.207984+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.208014+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.208476+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.534038+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.534098+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.534298+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.538984+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.857049+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.857049+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.870636+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:04.870696+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.185222+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.205951+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.206137+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.206197+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.206202+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.206678+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.213063+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.225994+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.367342+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.367808+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.367853+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.453442+00:00", "quote", 11.4, 11.41]
["2026-08-28T13:47:05.453457+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.453507+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.453508+00:00", "trade", 11.41, 10.0]
["2026-08-28T13:47:05.453974+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:47:05.454047+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:47:05.454059+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:47:05.454116+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:47:05.454129+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.454131+00:00", "trade", 11.41, 200.0]
["2026-08-28T13:47:05.454176+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:47:05.454236+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:47:05.454465+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.456529+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.457427+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.459562+00:00", "trade", 11.41, 25.0]
["2026-08-28T13:47:05.459580+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:47:05.459582+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.459587+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.459595+00:00", "trade", 11.41, 100.0]
["2026-08-28T13:47:05.460389+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.460534+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.462819+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.464308+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.464919+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.464929+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.465386+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.465942+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.567419+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.715487+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.715558+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.715593+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.716044+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.716044+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.716064+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.716505+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.716505+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.767171+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.767607+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.804294+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.811030+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.811081+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.811281+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.811637+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.811722+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.811742+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.817230+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.824728+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.825189+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.825670+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.867701+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.868267+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.868322+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.868553+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.868979+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.868994+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.869064+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.869064+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.869069+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:05.970095+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:05.970566+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:06.067768+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:06.592220+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:06.592691+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:06.592721+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:06.592922+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:06.592942+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:06.695642+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:06.695682+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:06.696208+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:06.696474+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:06.696669+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:06.696920+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:07.497170+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:07.497646+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:07.736622+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:07.736677+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:08.019808+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.020439+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.020449+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.020600+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.020650+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.021006+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.021006+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.021216+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.022444+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.028293+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.032724+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.121736+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.121761+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:08.122317+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:08.456707+00:00", "trade", 11.4129, 7.0]
["2026-08-28T13:47:08.458354+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.458620+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.458786+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.458811+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.458886+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.460505+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:08.460545+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:08.461016+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:08.461081+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.045315+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.045686+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.045942+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.046408+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.046433+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.046488+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.147835+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.148271+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.148341+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.148341+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.148351+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.190347+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.190352+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.190803+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.190808+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.190918+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.193108+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.194151+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.194181+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.194722+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.197614+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.197864+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.198055+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.198080+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.198115+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.300309+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:09.300354+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.300760+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.300830+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:09.766472+00:00", "trade", 11.4113, 20.0]
["2026-08-28T13:47:10.393834+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.393894+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.394351+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.394365+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.394411+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.414524+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.414529+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.414544+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.435002+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.435814+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.436225+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.436276+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.438501+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.438551+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:47:10.537678+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539894+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.539897+00:00", "trade", 11.42, 28.0]
["2026-08-28T13:47:10.539933+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539943+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539973+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539978+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:47:10.539978+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539978+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539981+00:00", "trade", 11.42, 1200.0]
["2026-08-28T13:47:10.539988+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.539990+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:47:10.539993+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.539997+00:00", "trade", 11.42, 32.0]
["2026-08-28T13:47:10.539997+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:47:10.540003+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540003+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540003+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540008+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540023+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540038+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540048+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540133+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540153+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.540219+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:10.540449+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540449+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540559+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540580+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540635+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540690+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540715+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540800+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.540860+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.541000+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.541026+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.541041+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.541096+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.541251+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.542018+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.543963+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.544133+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.544479+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.544479+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.544589+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545090+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545090+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545100+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545366+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545541+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545541+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545842+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545862+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.545967+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.546058+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.546238+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.546524+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.548283+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.548729+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.548939+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.549401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.549501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.549862+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.549962+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.549982+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.550137+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.550223+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.550694+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.550849+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.551170+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.551315+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.551335+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.552583+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.553480+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.553936+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.563594+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.564086+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.564106+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.564141+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.583979+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.583983+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.583988+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.614285+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.640306+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.640358+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.640368+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.640393+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640408+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640498+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640553+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640779+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640829+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640849+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640859+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640864+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.640874+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.641470+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.641470+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.641916+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.642879+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.643220+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.643350+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.648432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.648557+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.657779+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.658326+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:47:10.658329+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.658331+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:47:10.658331+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:10.658381+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.658396+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.658396+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.658436+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.658501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.658506+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.658632+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.659062+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.659353+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.660290+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.662836+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.662957+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.663062+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.663463+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.663934+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.664390+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.664876+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:10.667116+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:47:10.667116+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.667161+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:47:10.667177+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667182+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667192+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667212+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.667307+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667437+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:10.667440+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:47:10.667457+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667487+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667497+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667633+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:10.667733+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.667748+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.667783+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.667783+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.668094+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.668184+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.668264+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.668264+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.668294+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.668715+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.670184+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.672053+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:10.673016+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:11.565416+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:11.678831+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:11.678886+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:12.078225+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:12.078540+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.078836+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.078881+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:12.079001+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:12.080124+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.080650+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.088915+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.180378+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.180444+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:12.200266+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.017241+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.017331+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.040777+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.095443+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.096064+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.096069+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.097437+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.097518+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.097558+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.097588+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.098044+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.129158+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.201025+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.201611+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.202142+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.252553+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.252583+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.305464+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.341234+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.341315+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.341355+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.341390+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.382423+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.382493+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.490516+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.490596+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.490641+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.490671+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.516533+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.516603+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:13.902794+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:47:14.312883+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.312918+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.313475+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.313485+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.313500+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.313510+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.314627+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.314638+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.322867+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.323288+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.324060+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.324887+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.345717+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.346273+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.346298+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.349957+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.349992+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.350438+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:14.350518+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.144012+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.208461+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.208476+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.209067+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.209082+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.209118+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.209569+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.209990+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.310051+00:00", "trade", 11.4299, 1.0]
["2026-08-28T13:47:15.310064+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.311372+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.610325+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.610330+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.610345+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:15.610350+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:16.823501+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:16.824202+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:16.948113+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.016408+00:00", "trade", 11.4275, 1.0]
["2026-08-28T13:47:18.138605+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.138735+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.139181+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.139472+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.139677+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.139718+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.146032+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.146093+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.149020+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:18.149045+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149075+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149075+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149110+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149115+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149396+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149596+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149952+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.149972+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.150182+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.150268+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.150739+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.150879+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.151345+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.151681+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.152498+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.152949+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.153395+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.210351+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.210401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.213313+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.213333+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.214015+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.214511+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.214566+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:18.525692+00:00", "trade", 11.4299, 1.0]
["2026-08-28T13:47:19.147718+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:19.825416+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:19.825842+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:19.825902+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:19.825997+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:19.833761+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:20.019284+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:20.030701+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:20.030761+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:20.030811+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:20.030818+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:47:20.030818+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:47:20.030866+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.030871+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.030876+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.030881+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.030922+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.030957+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.031012+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.031067+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.031208+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:47:20.031335+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:47:20.031368+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.031839+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.031889+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.031924+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.032606+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.033052+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.035132+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.036274+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.639314+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:20.640406+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:21.094886+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:21.095287+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.095513+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.095678+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.099051+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.100730+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.150348+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.150409+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:21.315165+00:00", "trade", 11.42, 3.0]
["2026-08-28T13:47:21.544509+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:22.101855+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.102311+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.102541+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.102656+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.102671+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.102792+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.102887+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.103123+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.103138+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.103278+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.103348+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.103599+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.103614+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.109979+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.118304+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.127756+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.154124+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.273274+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.273364+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.273369+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.273389+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.273509+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.274311+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.276136+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.276501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.280832+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.900561+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.900782+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.908846+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.910209+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:22.910590+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:23.531402+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:23.591651+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:23.593269+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:23.594021+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:23.604722+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:24.274712+00:00", "trade", 11.4287, 1.0]
["2026-08-28T13:47:24.384955+00:00", "trade", 11.425, 5.0]
["2026-08-28T13:47:24.504033+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:24.504950+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:24.510649+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.047906+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.047957+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.047962+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.048107+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.048167+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.048563+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.048723+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.048884+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.049214+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.056171+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.085070+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.085140+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.133837+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.134027+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:25.134939+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:25.361308+00:00", "trade", 11.4299, 2.0]
["2026-08-28T13:47:25.706298+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.868028+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.868078+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.868765+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.868870+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.868945+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.869331+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.869387+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.869581+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.870223+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.871401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.872418+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:27.946315+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:28.055460+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:28.056272+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:28.056287+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.056292+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.056352+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.056728+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.056763+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.057961+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.057996+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.058853+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.060212+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.060332+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:28.060808+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:29.077685+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:29.078141+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:29.078176+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:29.087128+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:29.994583+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:30.068385+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.020209+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.020905+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.020940+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.029230+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.029290+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.029410+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.029646+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.029922+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.029952+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.030473+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.030493+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.030954+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.030969+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.031606+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.032212+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.032387+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.032483+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.053573+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.053588+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.075896+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:32.162386+00:00", "trade", 11.4129, 12.0]
["2026-08-28T13:47:32.162846+00:00", "trade", 11.4129, 4.0]
["2026-08-28T13:47:32.384264+00:00", "trade", 11.4287, 6.0]
["2026-08-28T13:47:32.384652+00:00", "trade", 11.4287, 1.0]
["2026-08-28T13:47:33.415910+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:33.415925+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:35.015042+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:35.015518+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:35.836111+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.421202+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.458709+00:00", "trade", 11.42, 5.0]
["2026-08-28T13:47:38.580672+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.581194+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.581209+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.588952+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.619786+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.619986+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.620041+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.620548+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.620723+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.622708+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.629749+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.701259+00:00", "trade", 11.43, 600.0]
["2026-08-28T13:47:38.701260+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.701275+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.701277+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:47:38.701280+00:00", "trade", 11.43, 500.0]
["2026-08-28T13:47:38.701355+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.701360+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:38.701362+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:47:38.701362+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:47:38.701371+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:38.701401+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.701401+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:38.701461+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.701521+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.701601+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.701656+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.701666+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.701952+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702208+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702283+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702283+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702318+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702353+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702353+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702478+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702523+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.702684+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.704272+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.705916+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.706077+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.706412+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.706894+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.706904+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.710247+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.715153+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.809679+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.809734+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.809739+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.809764+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.810441+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:38.813824+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:47:38.813824+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:38.813884+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.813894+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.813899+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.813904+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.813979+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.814130+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:38.814377+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:47:38.814558+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:47:38.814561+00:00", "trade", 11.43, 200.0]
["2026-08-28T13:47:38.823978+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:39.205352+00:00", "trade", 11.4287, 1.0]
["2026-08-28T13:47:40.000466+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:40.001935+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:40.002366+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:40.171562+00:00", "trade", 11.425, 60.0]
["2026-08-28T13:47:40.775075+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:40.910378+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.051655+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.282227+00:00", "trade", 11.4277, 1.0]
["2026-08-28T13:47:41.519547+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:47:41.519577+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.519592+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.519617+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.520088+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.520103+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.520118+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.520128+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.520529+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.523762+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.524048+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.524313+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.524729+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.526358+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.533761+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.535295+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.817413+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.817654+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:41.817794+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:41.817824+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:41.818185+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:41.818305+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.818616+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.818641+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:41.818671+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:41.818791+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:41.819132+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:42.587772+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:47:42.587807+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:47:42.625783+00:00", "trade", 11.4314, 125.0]
["2026-08-28T13:47:42.816272+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:47:42.816292+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:42.816728+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:42.816783+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:42.817169+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:42.823790+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:42.826777+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:43.396051+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:43.454886+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.559956+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.560021+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.560557+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.560833+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.561660+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.562998+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.563379+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.563514+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.563545+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.563780+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.564281+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.564296+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.567644+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.568085+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.570155+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.664736+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.673682+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:45.685501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:46.152099+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:46.152731+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.537702+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.546242+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.546317+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881001+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881026+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881056+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881106+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881277+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881498+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881502+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881627+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881723+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.881838+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:47.888990+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:48.075961+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:48.076052+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:49.302343+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:49.303456+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.481518+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.482064+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.482084+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.482174+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.482606+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.482716+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.482956+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.495110+00:00", "trade", 11.4299, 1.0]
["2026-08-28T13:47:50.496163+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.496564+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.497075+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.497501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.506568+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.506989+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.682588+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.862973+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.863485+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.863961+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.864437+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:50.936103+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.083229+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.781436+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.781892+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.782403+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.789761+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.791851+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:51.883404+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.765264+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.765264+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.765439+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.767850+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.772166+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.773678+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:47:52.773694+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:52.773696+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:47:52.773699+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:47:52.773789+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:52.773841+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:47:52.773880+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:52.773880+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:52.773910+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:52.773930+00:00", "quote", 11.42, 11.42]
["2026-08-28T13:47:52.774341+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774466+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774531+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774666+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774757+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774882+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774897+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774957+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.774972+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.775654+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.775744+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.776025+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.776055+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.776080+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.776531+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.784560+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.785066+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.785227+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.877281+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.877532+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.878429+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.879011+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.888468+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.936939+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:52.938447+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.066343+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.066693+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.066789+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.066789+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.067641+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.069019+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.069335+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.069455+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.069565+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.070016+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.070041+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:53.070312+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.093422+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.174335+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.174396+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.174441+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.322509+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:53.322725+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.409534+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.409609+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.409669+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.409985+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.410020+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.410100+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.410103+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:47:54.410103+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:47:54.410175+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.410496+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.411037+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.411067+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.414736+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.416886+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:54.416941+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:54.416972+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:54.417012+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:54.419102+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:54.419658+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:54.423527+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:47:54.423569+00:00", "trade", 11.42, 20.0]
["2026-08-28T13:47:54.524518+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:47:54.524573+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.524628+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.524669+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.528002+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.528057+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.528067+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.528282+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.528282+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.645773+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:54.695807+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:55.092795+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:56.044070+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:56.431014+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:56.442611+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:47:56.960342+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960392+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960402+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960412+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960417+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960457+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960488+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960783+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.960798+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.961345+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.961766+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.967975+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:56.968707+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:57.014857+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:57.912791+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:57.913051+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:57.913177+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.226144+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.226760+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.390210+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.566466+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.579251+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.579507+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:58.579923+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:59.210864+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:59.964347+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:59.964904+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:47:59.994610+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.137776+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.138062+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.138092+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.138157+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.485867+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.662775+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.663581+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.665165+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:00.669711+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:01.139547+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:01.170431+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:48:01.170434+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:48:01.170496+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:48:01.170501+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170516+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170572+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170587+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170592+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170602+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170647+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170652+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170672+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.170852+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171163+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171188+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171464+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171469+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171494+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171514+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171604+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.171825+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.173433+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.173589+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.175924+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.177087+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.177468+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.271949+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:01.653364+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:02.234180+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:02.234240+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:48:02.541328+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:02.541398+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:02.541398+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:02.810107+00:00", "trade", 11.42, 6.0]
["2026-08-28T13:48:03.209749+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:03.209824+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:03.211232+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:03.211859+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:03.219136+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:03.974970+00:00", "trade", 11.4287, 11.0]
["2026-08-28T13:48:03.975331+00:00", "trade", 11.4287, 1.0]
["2026-08-28T13:48:04.235392+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:04.235447+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:48:04.235497+00:00", "trade", 11.42, 40.0]
["2026-08-28T13:48:04.236118+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:04.236180+00:00", "trade", 11.42, 25.0]
["2026-08-28T13:48:04.236183+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:48:04.236184+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:04.236252+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:48:04.236252+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:48:04.236790+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:04.236925+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:48:05.007595+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:48:05.007599+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:48:05.007599+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:48:05.007660+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:48:05.007670+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007670+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007715+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007730+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007730+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007750+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007795+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.007850+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.008362+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.008517+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.008708+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.008793+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.009174+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.012421+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.013449+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.014020+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.016341+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.024640+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.030630+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.041741+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.322572+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.326401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.326426+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.326842+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.575997+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.578322+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.578808+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.663245+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.663480+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:05.663927+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.119344+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.119509+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.119514+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.224670+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.282869+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.285751+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.321276+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.376487+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.496203+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.497070+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:06.585195+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.019131+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.041214+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.041630+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.041695+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.073326+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.073351+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.074012+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.538220+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.538265+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.538842+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.545242+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.648829+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.985994+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:07.986054+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.313844+00:00", "trade", 11.43, 400.0]
["2026-08-28T13:48:08.313847+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:48:08.313907+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.313927+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.313932+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.313937+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.313967+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.313977+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314012+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314037+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314588+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314613+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314749+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314889+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314939+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.314989+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.315335+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.318062+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.318397+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.318853+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.320347+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.320347+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.321826+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.334401+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.334456+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.334461+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.335358+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.336907+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.383708+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:48:08.383748+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.383803+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.383829+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.383889+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.384275+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.384320+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.384365+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:48:08.384395+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.386986+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.387352+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.409914+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:48:08.409916+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:48:08.409966+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.409971+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410021+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410051+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410066+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410247+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410382+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410387+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:08.410472+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:48:08.418046+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:48:08.429257+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.429312+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.429342+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.429402+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.430199+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.447338+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:48:08.460705+00:00", "trade", 11.4256, 10.0]
["2026-08-28T13:48:08.532403+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:08.532964+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:09.038603+00:00", "trade", 11.4201, 10.0]
["2026-08-28T13:48:09.446681+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:09.532300+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:09.532310+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:09.764614+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:09.764614+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:09.766384+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:10.237483+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:10.237503+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:11.036290+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:11.036315+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:11.454854+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:11.455781+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:11.455781+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.775615+00:00", "trade", 11.43, 4.0]
["2026-08-28T13:48:13.775733+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.775783+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.775798+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.775803+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.775889+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.775924+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.776460+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.776550+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.776660+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.776691+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.777157+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.778625+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.779106+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.779554+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:48:13.779633+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.779693+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:13.779873+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:48:13.779879+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:48:13.779879+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:48:13.779893+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.779898+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.779898+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.779898+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.779923+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.779936+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:48:13.780104+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.780199+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.780204+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.780359+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.780455+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.780480+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.781026+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.781682+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.784123+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.785131+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.785622+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.785637+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.786128+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.788534+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.788719+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.789256+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.789631+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:13.791310+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:14.569763+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:15.639503+00:00", "trade", 11.4399, 2200.0]
["2026-08-28T13:48:15.777466+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.118046+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.118051+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.118111+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:48:17.118151+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:17.118221+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:17.118236+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:48:17.118672+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:48:17.118733+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:48:17.118827+00:00", "trade", 11.43, 100.0]
["2026-08-28T13:48:17.118828+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.118833+00:00", "trade", 11.43, 300.0]
["2026-08-28T13:48:17.118913+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.118918+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.118938+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.119379+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.119404+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.119755+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.119810+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.119870+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.120201+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.122632+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.122968+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.123554+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.123920+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.170867+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.303398+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.345268+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.447613+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:17.447793+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.198605+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.198986+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.201632+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.218010+00:00", "trade", 11.4387, 1.0]
["2026-08-28T13:48:18.257831+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.306212+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.316847+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:18.317900+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:19.149465+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:19.164932+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:19.557829+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:19.694611+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:19.975276+00:00", "trade", 11.4313, 5.0]
["2026-08-28T13:48:19.975640+00:00", "trade", 11.4313, 1.0]
["2026-08-28T13:48:20.236414+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.243847+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.243907+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.244032+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.246197+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.249425+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.249601+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.249601+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.278449+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.377376+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.835715+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.839669+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.856835+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.857015+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:20.857020+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:21.567747+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:48:21.568338+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:48:21.568340+00:00", "trade", 11.44, 500.0]
["2026-08-28T13:48:21.568403+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:48:21.568403+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.568469+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.568469+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.568473+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.568529+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.568579+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.569095+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.569135+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.569255+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.569303+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:48:21.569356+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.569376+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.569706+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.570253+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.570759+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.570854+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.571195+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.571265+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.571265+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.571265+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.571295+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.574899+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.574969+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.575240+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.577315+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.578332+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.579139+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.579209+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.584011+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:21.596511+00:00", "trade", 11.445, 7.0]
["2026-08-28T13:48:22.017646+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.060959+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.824441+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.824506+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.825373+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.834976+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.835016+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.853902+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:22.945300+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:23.162152+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:23.855262+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:23.900440+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:23.900455+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:23.901096+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:23.908353+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:24.068115+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:24.167948+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:24.350619+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:24.437627+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:24.599348+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:26.098927+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:26.622301+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:26.962907+00:00", "trade", 11.4499, 1.0]
["2026-08-28T13:48:27.007065+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.007516+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.007626+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.010192+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.042868+00:00", "trade", 11.445, 500.0]
["2026-08-28T13:48:27.042925+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.050173+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.111680+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.111684+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.522620+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.525467+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.527492+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.527828+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.560298+00:00", "trade", 11.4487, 1.0]
["2026-08-28T13:48:27.586473+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.626794+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.626958+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.627385+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.627542+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.627756+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.627891+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.628044+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.628245+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:48:27.628384+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:48:27.628528+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.629375+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.631315+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.654336+00:00", "trade", 11.45, 1851.0]
["2026-08-28T13:48:27.654492+00:00", "trade", 11.45, 10.0]
["2026-08-28T13:48:27.697302+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.697302+00:00", "trade", 11.45, 4700.0]
["2026-08-28T13:48:27.697302+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697352+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697372+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697372+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697417+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697422+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697422+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697678+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697723+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697798+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697818+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697823+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697828+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697843+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.697901+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:48:27.697919+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.697919+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.697924+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.697954+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.697964+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.698210+00:00", "trade", 11.45, 5000.0]
["2026-08-28T13:48:27.698365+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.698409+00:00", "trade", 11.455, 11.0]
["2026-08-28T13:48:27.698430+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.698460+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:48:27.698514+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.698931+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.699071+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:48:27.699158+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.699158+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:48:27.699167+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.699186+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.699186+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.699187+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.699187+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.699191+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:48:27.699191+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:48:27.699192+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:48:27.699195+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:48:27.699195+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:48:27.699197+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699197+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:48:27.699201+00:00", "trade", 11.46, 34.0]
["2026-08-28T13:48:27.699201+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:48:27.699201+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.699202+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699206+00:00", "trade", 11.46, 300.0]
["2026-08-28T13:48:27.699206+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:48:27.699206+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.699209+00:00", "trade", 11.46, 120.0]
["2026-08-28T13:48:27.699217+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699217+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699227+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699232+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699237+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699763+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699968+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699974+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.699994+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700395+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700463+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.700481+00:00", "trade", 11.46, 30.0]
["2026-08-28T13:48:27.700484+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:48:27.700485+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700487+00:00", "trade", 11.46, 2500.0]
["2026-08-28T13:48:27.700487+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.700490+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:48:27.700490+00:00", "trade", 11.46, 189.0]
["2026-08-28T13:48:27.700530+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700720+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700725+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700730+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700750+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700755+00:00", "trade", 11.46, 40.0]
["2026-08-28T13:48:27.700755+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.700790+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700801+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700831+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700836+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700860+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.700866+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.700869+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.700926+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.700926+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701013+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:48:27.701058+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.701061+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.701070+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.701101+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701116+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701136+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701211+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701442+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701472+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701512+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.701750+00:00", "trade", 11.4497, 43.0]
["2026-08-28T13:48:27.702058+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703056+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703091+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703116+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703151+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703156+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703442+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703537+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.703622+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.704008+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.704008+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.704043+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.704063+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.708273+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.709015+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.710629+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806427+00:00", "trade", 11.46, 89.0]
["2026-08-28T13:48:27.806442+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.806445+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.806448+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.806458+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806463+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806473+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806508+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806523+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806578+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.806733+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.807009+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.807009+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.807029+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.807055+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.807443+00:00", "trade", 11.46, 60.0]
["2026-08-28T13:48:27.807505+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.807600+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.809798+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.810467+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.810783+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.810873+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.902891+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.902903+00:00", "trade", 11.46, 11.0]
["2026-08-28T13:48:27.902903+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:48:27.902993+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.902993+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903003+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903008+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903068+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903204+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903231+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.903259+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903259+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:27.903261+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:48:27.903264+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:27.903264+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:48:27.903267+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:48:27.903294+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903309+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903364+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903369+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903424+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903429+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903475+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903479+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903900+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.903955+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.904007+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:27.904010+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.904161+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.904251+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.906897+00:00", "trade", 11.465, 200.0]
["2026-08-28T13:48:27.906902+00:00", "trade", 11.465, 300.0]
["2026-08-28T13:48:27.907078+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907484+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907688+00:00", "trade", 11.465, 200.0]
["2026-08-28T13:48:27.907693+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:48:27.907693+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.907697+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:48:27.907697+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.907699+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.907717+00:00", "trade", 11.465, 200.0]
["2026-08-28T13:48:27.907719+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907721+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.907724+00:00", "trade", 11.47, 1000.0]
["2026-08-28T13:48:27.907724+00:00", "trade", 11.47, 700.0]
["2026-08-28T13:48:27.907726+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.907793+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.907796+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.907920+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907940+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907945+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907950+00:00", "trade", 11.47, 46.0]
["2026-08-28T13:48:27.907952+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.907955+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.907961+00:00", "trade", 11.465, 200.0]
["2026-08-28T13:48:27.907961+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.907985+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.907994+00:00", "trade", 11.46, 34.0]
["2026-08-28T13:48:27.908020+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908025+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908089+00:00", "trade", 11.465, 200.0]
["2026-08-28T13:48:27.908089+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:48:27.908094+00:00", "trade", 11.47, 32.0]
["2026-08-28T13:48:27.908094+00:00", "trade", 11.47, 300.0]
["2026-08-28T13:48:27.908094+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.908121+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.908125+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908135+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908141+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908141+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908150+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908175+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908191+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908196+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908205+00:00", "trade", 11.465, 500.0]
["2026-08-28T13:48:27.908205+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908205+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908216+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908217+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.908220+00:00", "trade", 11.47, 202.0]
["2026-08-28T13:48:27.908236+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908236+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908241+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908250+00:00", "trade", 11.47, 99.0]
["2026-08-28T13:48:27.908250+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:48:27.908281+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908281+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908296+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908306+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908361+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908475+00:00", "trade", 11.465, 500.0]
["2026-08-28T13:48:27.908481+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908520+00:00", "trade", 11.465, 500.0]
["2026-08-28T13:48:27.908536+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908567+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908571+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908581+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908622+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908657+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908662+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908687+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908692+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908752+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908757+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.908981+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.908981+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.908997+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.909047+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.909083+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.909108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.909889+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.909931+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.909946+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.909946+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.909949+00:00", "trade", 11.47, 1100.0]
["2026-08-28T13:48:27.909975+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.909995+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910035+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910110+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910155+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910205+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910341+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910457+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910531+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.910887+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.911323+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.911418+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.911779+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.911789+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.912075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.912514+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:48:27.912646+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:48:27.912655+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:48:27.912685+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.912716+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.923135+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:48:27.979264+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.981168+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981168+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981174+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.981174+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.981177+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981177+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.981181+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981181+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:48:27.981385+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981395+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981400+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981402+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981415+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981417+00:00", "trade", 11.47, 399.0]
["2026-08-28T13:48:27.981423+00:00", "trade", 11.47, 499.0]
["2026-08-28T13:48:27.981423+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:48:27.981429+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981432+00:00", "trade", 11.47, 34.0]
["2026-08-28T13:48:27.981436+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981436+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981438+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:48:27.981511+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981514+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981517+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981517+00:00", "trade", 11.47, 34.0]
["2026-08-28T13:48:27.981520+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981531+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981836+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:48:27.981972+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.981992+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.982019+00:00", "trade", 11.47, 179.0]
["2026-08-28T13:48:27.982027+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.982082+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.982238+00:00", "trade", 11.47, 68.0]
["2026-08-28T13:48:27.982342+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.982404+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:48:27.982948+00:00", "trade", 11.47, 34.0]
["2026-08-28T13:48:27.982951+00:00", "trade", 11.47, 40.0]
["2026-08-28T13:48:27.983881+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.983929+00:00", "trade", 11.47, 60.0]
["2026-08-28T13:48:27.983929+00:00", "trade", 11.47, 32.0]
["2026-08-28T13:48:27.984863+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.985370+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.985435+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.985465+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.987886+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.989926+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.989981+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.991464+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:27.991519+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.002871+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.002876+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.002876+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.025260+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.034532+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.034611+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:48:28.035008+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.035474+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.035590+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.035790+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.035925+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.036036+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.036406+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.039188+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.068138+00:00", "trade", 11.465, 368.0]
["2026-08-28T13:48:28.069050+00:00", "trade", 11.47, 368.0]
["2026-08-28T13:48:28.069443+00:00", "trade", 11.465, 500.0]
["2026-08-28T13:48:28.069443+00:00", "trade", 11.47, 63.0]
["2026-08-28T13:48:28.069663+00:00", "trade", 11.465, 77.0]
["2026-08-28T13:48:28.070352+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.070694+00:00", "trade", 11.4673, 40.0]
["2026-08-28T13:48:28.072057+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.090350+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.090651+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.091172+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.096400+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.100109+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.100580+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.101041+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.151682+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.151682+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.923990+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.924045+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:28.924912+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:29.144642+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:29.248785+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:29.248835+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:29.249537+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:29.994631+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:30.885612+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:31.085996+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:31.086051+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:31.086116+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:31.087990+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:31.631888+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.357385+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.357435+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.358628+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.363299+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.363921+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.384204+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.384209+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.384550+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.576984+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.577034+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.577100+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.577741+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.579806+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:32.683679+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.305007+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.305919+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.305939+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.408750+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.408800+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.408810+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:33.409521+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.089961+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.090026+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.090978+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.142927+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.423847+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.423908+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.425542+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:34.741312+00:00", "trade", 11.465, 60.0]
["2026-08-28T13:48:36.359592+00:00", "trade", 11.4699, 8.0]
["2026-08-28T13:48:36.574305+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:36.574566+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:36.583272+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:36.583342+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:36.772526+00:00", "trade", 11.465, 207.0]
["2026-08-28T13:48:37.373775+00:00", "trade", 11.4687, 1.0]
["2026-08-28T13:48:38.161385+00:00", "trade", 11.4501, 2.0]
["2026-08-28T13:48:38.161427+00:00", "trade", 11.4501, 4.0]
["2026-08-28T13:48:38.911810+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:38.932990+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:48:39.187271+00:00", "trade", 11.4699, 6.0]
["2026-08-28T13:48:39.608249+00:00", "trade", 11.465, 17.0]
["2026-08-28T13:48:41.164367+00:00", "trade", 11.46, 10.0]
["2026-08-28T13:48:41.164370+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:48:41.164456+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:41.164757+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:48:41.164978+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:48:41.164990+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:41.164993+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:48:41.165003+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.165003+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:48:41.165038+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.165323+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.165384+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:48:41.165759+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.169313+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.171248+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.171248+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.171558+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.172150+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.172220+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.172495+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.172611+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.172676+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.173067+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.174099+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.174365+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.175107+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.176455+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.177793+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.275932+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:41.515203+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.030709+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.036488+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.038924+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.278521+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.381672+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.777627+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.878969+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.878969+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.879866+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.880327+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.881580+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.882066+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.882728+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:42.883088+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:43.082194+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:43.102437+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:43.102913+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:43.102983+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.949245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.949245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.949872+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.949872+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.950333+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.956227+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:44.956462+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:48:45.497939+00:00", "trade", 11.46, 184.0]
["2026-08-28T13:48:45.497940+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:48:45.497985+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.497990+00:00", "trade", 11.46, 16.0]
["2026-08-28T13:48:45.497995+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498000+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498040+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498055+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498090+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498150+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498160+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498391+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498421+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.498922+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.499323+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.499446+00:00", "trade", 11.4599, 16.0]
["2026-08-28T13:48:45.499809+00:00", "trade", 11.4599, 184.0]
["2026-08-28T13:48:45.501248+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.501779+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.501834+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.503498+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.508044+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.508099+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.518945+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.868043+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:45.869030+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:46.502964+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:46.692273+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:48:46.693076+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:48:46.694711+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:46.700070+00:00", "trade", 11.46, 800.0]
["2026-08-28T13:48:46.700614+00:00", "trade", 11.4601, 800.0]
["2026-08-28T13:48:46.773078+00:00", "trade", 11.465, 17.0]
["2026-08-28T13:48:48.809786+00:00", "trade", 11.465, 19.0]
["2026-08-28T13:48:49.030607+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:50.626521+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:50.646839+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:50.743497+00:00", "trade", 11.465, 19.0]
["2026-08-28T13:48:50.943099+00:00", "trade", 11.47, 2000.0]
["2026-08-28T13:48:51.540008+00:00", "trade", 11.465, 10.0]
["2026-08-28T13:48:52.655965+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.656115+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.656165+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.656296+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.656495+00:00", "trade", 11.465, 1050.0]
["2026-08-28T13:48:52.656498+00:00", "trade", 11.465, 400.0]
["2026-08-28T13:48:52.656498+00:00", "trade", 11.465, 500.0]
["2026-08-28T13:48:52.656902+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.658641+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.659433+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.661263+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:52.773465+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:53.364491+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:53.364551+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:53.368280+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:53.368345+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:54.539280+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:54.548963+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:54.596787+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:54.682818+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:55.073701+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:55.164337+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:48:56.895332+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:48:58.099556+00:00", "trade", 11.4614, 31.0]
["2026-08-28T13:48:59.994656+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.082852+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.082887+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.082937+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.088250+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.088280+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.088831+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.090215+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.156222+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.159680+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.159740+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:00.227738+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:01.093154+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:01.706389+00:00", "trade", 11.4532, 19.0]
["2026-08-28T13:49:01.707243+00:00", "trade", 11.4532, 14.0]
["2026-08-28T13:49:01.836663+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:02.120409+00:00", "trade", 11.465, 300.0]
["2026-08-28T13:49:02.810107+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:02.981872+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:02.982338+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:02.982358+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:02.989971+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:02.990898+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.044135+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.287757+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.289456+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.289516+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.289551+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.289581+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.296047+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:49:03.296668+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.297660+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.298222+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.315408+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.315578+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.315583+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.323046+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.325532+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.582375+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.644874+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.644884+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.644940+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.748827+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.748832+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.748867+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.748892+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.749579+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.793890+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.897693+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.897743+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.897758+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:03.898429+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.027798+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.028470+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.028520+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.131701+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.131706+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.131746+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.131756+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.131766+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.132307+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.161647+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.408702+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.408752+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.408762+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.409454+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:04.618285+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:49:05.314108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:05.314163+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:05.314665+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:05.916406+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:05.916456+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.158856+00:00", "trade", 11.4687, 4.0]
["2026-08-28T13:49:06.159223+00:00", "trade", 11.4687, 1.0]
["2026-08-28T13:49:06.224099+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:49:06.225374+00:00", "trade", 11.47, 387.0]
["2026-08-28T13:49:06.226821+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:49:06.885569+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.885619+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.885664+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.914378+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.915200+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.915260+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:06.965981+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.096518+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.096693+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.110601+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.110802+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.325529+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.441020+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.441075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:07.951724+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:08.064232+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:08.176972+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:08.177032+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:08.885178+00:00", "trade", 11.465, 80.0]
["2026-08-28T13:49:08.886475+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.090001+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.091204+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.096827+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.098782+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.104811+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.105162+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.105488+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:09.105799+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:11.778799+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:11.778979+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:11.782528+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:12.232356+00:00", "trade", 11.465, 20.0]
["2026-08-28T13:49:13.884196+00:00", "trade", 11.46, 4500.0]
["2026-08-28T13:49:14.613229+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.621679+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.621699+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.820559+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.820754+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.822283+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.822448+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:14.823937+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.270267+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.270333+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.278442+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.381172+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.530819+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.649357+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.733363+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:15.734500+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.074657+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.074893+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.074953+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.075284+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.075344+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.084040+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:16.084235+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686415+00:00", "trade", 11.46, 300.0]
["2026-08-28T13:49:18.686415+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:18.686486+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686506+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686607+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686642+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686657+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686667+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686668+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:18.686674+00:00", "trade", 11.46, 1000.0]
["2026-08-28T13:49:18.686737+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:18.686827+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:49:18.686867+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:49:18.686869+00:00", "trade", 11.46, 700.0]
["2026-08-28T13:49:18.686872+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:49:18.686873+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:49:18.686875+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:49:18.686928+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:49:18.686978+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:49:18.687218+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687409+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687429+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687439+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687499+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687509+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687559+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.687825+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.688241+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.688281+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.689083+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.695678+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:18.697057+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.174045+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.179328+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.180145+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.180205+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.185929+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.303359+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.987587+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.993486+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.994463+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:19.994925+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:20.175927+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:20.198435+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:20.239734+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:20.239859+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:20.243859+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.579547+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.579597+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.580219+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.580244+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.580484+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.583211+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.586779+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.587674+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:21.587691+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:21.587721+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:21.587731+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:21.587772+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587777+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587792+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587792+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587817+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587912+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587997+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.587999+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:21.588173+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588188+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588228+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588253+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588318+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588473+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588679+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.588679+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.589105+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.592263+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:21.592859+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.592859+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.593270+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.595731+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.597806+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.597866+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.597866+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.599865+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.601214+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.606090+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.710219+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.729009+00:00", "trade", 11.445, 50.0]
["2026-08-28T13:49:21.729084+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.730768+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.857240+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.857290+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.857851+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.858698+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.869539+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.870957+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:21.870957+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:22.172457+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.333811+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.385975+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.454369+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.454544+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.455301+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.455316+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.455451+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.455817+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.457646+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.466979+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.467370+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.467380+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.514071+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.514116+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.514502+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.527252+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.527272+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527338+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527403+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527408+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527458+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527458+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527624+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527719+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527749+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527759+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:24.527779+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527792+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:24.527795+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:24.527819+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527834+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527839+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527859+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527874+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527889+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:24.527904+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.527939+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.527959+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.527959+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.527974+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528014+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:24.528017+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:49:24.528080+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528185+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:24.528255+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:24.528290+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:24.528372+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:24.528380+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528591+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528596+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528611+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528656+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528670+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:24.528771+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528776+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528871+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528886+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.528916+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.529197+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.532415+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.533943+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.533994+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.534159+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.534650+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.536830+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.538364+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.558437+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.558507+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.589461+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.589902+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.589922+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.589922+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.692482+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.692978+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.693264+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.693429+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.693539+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.693900+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.693995+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.744682+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.876697+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.983181+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:24.984018+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.984469+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:24.984489+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:25.086763+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:25.087249+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:25.087299+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:25.287918+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:25.794462+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.006739+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.006794+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.006829+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.006849+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.007380+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.007841+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.008067+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.008293+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.008608+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.008724+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.009220+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.010608+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.010673+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.094142+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.094754+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.095245+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.095656+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.096142+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.198231+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.198672+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.550121+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.550597+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.551063+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.554727+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.650731+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.655417+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.655628+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:26.809330+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:27.310746+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:27.317442+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:27.317688+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:27.317753+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:27.319422+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:27.319908+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:27.327065+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:27.327301+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:27.582330+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:28.602976+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:28.603758+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:28.603768+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:28.604144+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:49:28.606023+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:28.607151+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:28.607592+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:28.607877+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:28.854837+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:29.587706+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:29.994678+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:30.042757+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:30.043223+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:30.230766+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.511363+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.522710+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.523076+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.641072+00:00", "trade", 11.445, 3.0]
["2026-08-28T13:49:31.700965+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.706544+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.709415+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.818816+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.818897+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.819538+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.819969+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:31.820721+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:32.391834+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:32.771340+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:32.794300+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:32.794711+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:34.318097+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:34.824491+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:34.826079+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:34.827147+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:34.834051+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:34.834053+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:34.834367+00:00", "trade", 11.45, 9.0]
["2026-08-28T13:49:34.834536+00:00", "trade", 11.45, 2.0]
["2026-08-28T13:49:34.834595+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:34.834600+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:34.834670+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:34.834680+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.834685+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.834690+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835156+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835156+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835161+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835362+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835372+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835397+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.835773+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.836605+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.836990+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.837015+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.837441+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.844172+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.869969+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.880615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.881507+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.893716+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.894518+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.936769+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:34.945805+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.835399+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.904428+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.905360+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.905812+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.905817+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.906308+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.912688+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.913360+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.923138+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:35.973553+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:36.268623+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:36.770751+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.334872+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:49:37.341233+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.341574+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.342245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.494053+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.859595+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.859660+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:37.859710+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:37.859715+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:37.859770+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:37.860292+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:49:37.860357+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:37.860403+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:49:37.860607+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:37.860998+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:37.862046+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:37.862081+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:37.862117+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:37.862141+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:37.862146+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:37.862156+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.862161+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.862180+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:37.862216+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.864171+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.867579+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:37.869348+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:38.221053+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:38.871450+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:39.075621+00:00", "trade", 11.4502, 100.0]
["2026-08-28T13:49:39.637005+00:00", "trade", 11.455, 4.0]
["2026-08-28T13:49:39.774336+00:00", "trade", 11.4514, 18.0]
["2026-08-28T13:49:39.774709+00:00", "trade", 11.4514, 1.0]
["2026-08-28T13:49:40.119479+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:49:40.119479+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:40.119482+00:00", "trade", 11.45, 175.0]
["2026-08-28T13:49:40.119564+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.119574+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.119654+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.119678+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:40.119705+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.119820+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.119880+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.119975+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.120511+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.120592+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.125077+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.125769+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.125989+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.126406+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.131012+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.131072+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:40.580753+00:00", "trade", 11.4499, 1.0]
["2026-08-28T13:49:41.281663+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.281663+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.282605+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:41.283166+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:41.287647+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:41.287697+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:49:41.299300+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.299315+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.299365+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.299891+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.299893+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:49:41.299896+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:49:41.299916+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.299952+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:49:41.299972+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:41.299972+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:41.299977+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:49:41.299980+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:41.299980+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:41.299992+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.299992+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.299995+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:41.299997+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.300007+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.300438+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.300453+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.300468+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.300949+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.300989+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.301054+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.301275+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.301280+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.301450+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.301651+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.302127+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.303154+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.306833+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.306978+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.307159+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.307399+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.307460+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.307550+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.307881+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.309063+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.310306+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.312582+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.313033+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.313369+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.313429+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.314461+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.321052+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.321177+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.944961+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:41.948815+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.869680+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.869755+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.869871+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.870452+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.873118+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.985236+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.985331+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:43.985787+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:44.173681+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:44.174407+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:44.692925+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.041157+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.104783+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.104849+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.167513+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.167613+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.173610+00:00", "trade", 11.455, 100.0]
["2026-08-28T13:49:45.173613+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:49:45.173619+00:00", "trade", 11.45, 50.0]
["2026-08-28T13:49:45.173619+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:49:45.173619+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:49:45.173622+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:49:45.173649+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:49:45.173663+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.173688+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.173743+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.178204+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.188157+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.188423+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.204917+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.216846+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.226188+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.238282+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.245399+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.245406+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:49:45.248546+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.266264+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.277060+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.287952+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:49:45.302611+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.302611+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.328126+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.333920+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.388200+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.388255+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.430857+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.529312+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.632187+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.671431+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.671762+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.775349+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.808147+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:45.905540+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.600569+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.647797+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.647821+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.647856+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.647952+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.647962+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648032+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648062+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648097+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648117+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648137+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648162+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648162+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648187+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648408+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.648729+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.649180+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.655334+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.655580+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.655635+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:46.655650+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.751333+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.765988+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.771712+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.832693+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.833024+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.886887+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:46.936460+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:47.247919+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.011987+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.012038+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.032335+00:00", "trade", 11.45, 34.0]
["2026-08-28T13:49:48.033123+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.047673+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.056714+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.474411+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:48.474496+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.474772+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.474837+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.474857+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.475193+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.475734+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.476762+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.477288+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.478045+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.482621+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.483107+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.484876+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.484946+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.504789+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.535953+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.536725+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.793914+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.793969+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.794956+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:48.795924+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:49.452000+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:49.521760+00:00", "trade", 11.455, 300.0]
["2026-08-28T13:49:49.521992+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.021313+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.022346+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.028987+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.031177+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.064040+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.064978+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.217742+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.217787+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.218013+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.218624+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.226759+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.227350+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:50.227696+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.278539+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.279948+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.286443+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.287751+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.367928+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.667959+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.678659+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.694136+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.793684+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:51.891070+00:00", "trade", 11.46, 275.0]
["2026-08-28T13:49:51.996959+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:52.368018+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:52.368532+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:52.368902+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:52.369266+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:52.369630+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:49:52.501163+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:52.501167+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:49:52.501167+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:49:52.501428+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:52.501493+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.501558+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.501563+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.501679+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.501679+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.501699+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.502220+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.503268+00:00", "trade", 11.46, 605.0]
["2026-08-28T13:49:52.504751+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.504941+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.507979+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:52.516488+00:00", "trade", 11.465, 13.0]
["2026-08-28T13:49:55.707200+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:55.707230+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:49:55.707275+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:55.709736+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:55.713816+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:55.713816+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:55.717008+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:55.717088+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:49:55.757370+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:55.828840+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:55.852562+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:55.911798+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:55.911978+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:57.614813+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:49:59.994699+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:50:00.307260+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:50:00.307450+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:50:00.403023+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:50:00.998575+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:50:00.998620+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:50:00.998627+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:50:00.998627+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:50:00.998640+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998645+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998645+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998645+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998650+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998655+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998655+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998670+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998675+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998725+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998760+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998780+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.998790+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.999196+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.999377+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.999698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:00.999698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.002213+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.002554+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.003105+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.098639+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.106442+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.106507+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.117233+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.332231+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.837297+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.907113+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:01.918681+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.003935+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.022308+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.022975+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.539433+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.743705+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.743927+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:50:02.745254+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749334+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749369+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749373+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:50:02.749376+00:00", "trade", 11.47, 250.0]
["2026-08-28T13:50:02.749427+00:00", "trade", 11.47, 550.0]
["2026-08-28T13:50:02.749429+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749479+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749504+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749564+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:02.749600+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:50:02.749604+00:00", "trade", 11.47, 400.0]
["2026-08-28T13:50:02.749604+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:50:02.749640+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.749640+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.749709+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.749719+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.749785+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750341+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750406+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750516+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750587+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750662+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750667+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.750682+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.751684+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.751709+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.756922+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.757383+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.762911+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.762946+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.781009+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.826011+00:00", "trade", 11.475, 26.0]
["2026-08-28T13:50:02.849813+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.849818+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.849864+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:02.857341+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:03.356793+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:03.357826+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:03.357846+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:03.800417+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:03.840007+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:50:04.064798+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.065736+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.436039+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.436079+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:50:04.436135+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:50:04.436541+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:50:04.436551+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:50:04.437257+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:50:04.437328+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:04.438996+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:04.439006+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:50:04.439027+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:50:04.439076+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:50:04.439087+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:50:04.439097+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:50:04.439122+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.439124+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:50:04.439628+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.440079+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.440119+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.445838+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.449732+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.449787+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.468978+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.546448+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.546448+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.722894+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:04.925909+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.433681+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.433741+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.434517+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.441735+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.441780+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.441795+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:50:05.441805+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.442396+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.489709+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.518227+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.518453+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.528271+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.528316+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.542405+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:50:05.581162+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581162+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581173+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581232+00:00", "trade", 11.48, 1.0]
["2026-08-28T13:50:05.581233+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581253+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581278+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581283+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581919+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581949+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.581974+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.582350+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.584651+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.584706+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.586195+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.586200+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.597978+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.682871+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:05.682871+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.041221+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.041426+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.041476+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.041602+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.041647+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.092448+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.092513+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.095651+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.095706+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.140774+00:00", "trade", 11.485, 200.0]
["2026-08-28T13:50:06.140777+00:00", "trade", 11.485, 9.0]
["2026-08-28T13:50:06.140811+00:00", "trade", 11.485, 200.0]
["2026-08-28T13:50:06.140813+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.140814+00:00", "trade", 11.485, 500.0]
["2026-08-28T13:50:06.140819+00:00", "trade", 11.48, 300.0]
["2026-08-28T13:50:06.140819+00:00", "trade", 11.48, 300.0]
["2026-08-28T13:50:06.140822+00:00", "trade", 11.48, 500.0]
["2026-08-28T13:50:06.140822+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:50:06.141069+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.141330+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.141375+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.141761+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.142081+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.145625+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.145926+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.162739+00:00", "trade", 11.485, 100.0]
["2026-08-28T13:50:06.162796+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.163280+00:00", "trade", 11.485, 100.0]
["2026-08-28T13:50:06.163648+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.163713+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.163883+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.204520+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.239037+00:00", "trade", 11.485, 26.0]
["2026-08-28T13:50:06.249052+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.271731+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.271791+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.272027+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.272292+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.529631+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.589605+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.589715+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.590191+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.708584+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.708809+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.783031+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.783563+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.784630+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:06.939854+00:00", "trade", 11.485, 574.0]
["2026-08-28T13:50:07.284844+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:07.284869+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:07.439654+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:07.532681+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.041956+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.042523+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.043741+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:08.044151+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.048582+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.350433+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.837540+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.892822+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:08.960218+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.047266+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.047331+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.047642+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.047870+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:09.055470+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.057149+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.165508+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.166099+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.166776+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.166956+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167257+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167267+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167443+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167508+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167508+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167528+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.167869+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.183000+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.283875+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.881046+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.882039+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.882229+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.890087+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.890148+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.901339+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.901851+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.912130+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.913489+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.913533+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.913599+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.914045+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.924886+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.925572+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.927712+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.936488+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.936538+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:09.938192+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.063442+00:00", "trade", 11.4895, 505.0]
["2026-08-28T13:50:10.298176+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.298227+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.298853+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.309088+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.331471+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.331812+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.333040+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.435896+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.435955+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.436497+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.447247+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.447302+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.456640+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.506068+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.507075+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.507351+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.507411+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.508764+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.557536+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.557706+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:10.607310+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.088946+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.089257+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.089477+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.530590+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.530635+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.530680+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.531658+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.533156+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.534018+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.538249+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.538253+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.541877+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.541942+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.541997+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.542037+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.542844+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.542920+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.542930+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.553640+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.571332+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.571337+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.571688+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.571904+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.592668+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:12.991330+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.177609+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.324711+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.324781+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.520959+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.521295+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.566332+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.576020+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.576080+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.634961+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:13.634965+00:00", "trade", 11.49, 900.0]
["2026-08-28T13:50:13.634965+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:13.634968+00:00", "trade", 11.49, 224.0]
["2026-08-28T13:50:13.634980+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:13.634983+00:00", "trade", 11.49, 876.0]
["2026-08-28T13:50:13.634986+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:13.634996+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635031+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:50:13.635051+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635053+00:00", "trade", 11.49, 1.0]
["2026-08-28T13:50:13.635053+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:50:13.635062+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635106+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635224+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:13.635237+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635282+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635282+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635287+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635472+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635492+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635522+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635537+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.635582+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.636555+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.636605+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.637909+00:00", "trade", 11.5, 24.0]
["2026-08-28T13:50:13.639130+00:00", "trade", 11.5, 11.0]
["2026-08-28T13:50:13.639774+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:50:13.639777+00:00", "trade", 11.5, 811.0]
["2026-08-28T13:50:13.641202+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:50:13.642990+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.643581+00:00", "trade", 11.5, 350.0]
["2026-08-28T13:50:13.645727+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.645977+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.646017+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.646108+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.646168+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.647050+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.647140+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.652277+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.653210+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.658400+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:13.661440+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:13.697749+00:00", "trade", 11.495, 42.0]
["2026-08-28T13:50:13.697816+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.714063+00:00", "trade", 11.495, 14.0]
["2026-08-28T13:50:13.742608+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.742618+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.742683+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:13.762561+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:15.254527+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:15.254547+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:15.829619+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:17.069208+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:17.070120+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:17.071283+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:17.928614+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:18.087320+00:00", "trade", 11.4977, 1.0]
["2026-08-28T13:50:20.079408+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:20.115389+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:20.115459+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:20.426072+00:00", "trade", 11.49, 15.0]
["2026-08-28T13:50:21.299203+00:00", "trade", 11.495, 100.0]
["2026-08-28T13:50:21.672641+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:21.672730+00:00", "trade", 11.495, 7.0]
["2026-08-28T13:50:21.739895+00:00", "trade", 11.495, 2.0]
["2026-08-28T13:50:22.187694+00:00", "trade", 11.495, 100.0]
["2026-08-28T13:50:22.188652+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:22.189164+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:22.692605+00:00", "trade", 11.495, 11.0]
["2026-08-28T13:50:23.238072+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:23.740640+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:50:23.740652+00:00", "trade", 11.495, 4.0]
["2026-08-28T13:50:23.740685+00:00", "trade", 11.495, 1.0]
["2026-08-28T13:50:23.776263+00:00", "trade", 11.495, 100.0]
["2026-08-28T13:50:23.853202+00:00", "trade", 11.495, 2.0]
["2026-08-28T13:50:24.092158+00:00", "trade", 11.495, 100.0]
["2026-08-28T13:50:24.104265+00:00", "trade", 11.495, 300.0]
["2026-08-28T13:50:24.108268+00:00", "trade", 11.495, 200.0]
["2026-08-28T13:50:24.114820+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.115567+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.143193+00:00", "trade", 11.495, 4.0]
["2026-08-28T13:50:24.184070+00:00", "trade", 11.495, 2.0]
["2026-08-28T13:50:24.228075+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.232621+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.554352+00:00", "trade", 11.4901, 2500.0]
["2026-08-28T13:50:24.588132+00:00", "trade", 11.495, 4.0]
["2026-08-28T13:50:24.591197+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.779943+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.779948+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.780865+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.784468+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.859703+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.866183+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.866244+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.876613+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.910790+00:00", "trade", 11.5, 140.0]
["2026-08-28T13:50:24.910790+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:50:24.910794+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:50:24.910794+00:00", "trade", 11.5, 52.0]
["2026-08-28T13:50:24.910795+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.910799+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:50:24.910800+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.910802+00:00", "trade", 11.5, 5621.0]
["2026-08-28T13:50:24.910802+00:00", "trade", 11.5, 500.0]
["2026-08-28T13:50:24.910805+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:24.910930+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.910970+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.911040+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.911100+00:00", "trade", 11.5, 1855.0]
["2026-08-28T13:50:24.911101+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.911211+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:24.911274+00:00", "trade", 11.5, 34.0]
["2026-08-28T13:50:24.911274+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:50:24.911277+00:00", "trade", 11.5, 4.0]
["2026-08-28T13:50:24.911567+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:50:24.911567+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:50:24.911642+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:50:24.911653+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:24.911653+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:24.911656+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:50:24.911657+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:50:24.911662+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.911667+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.911682+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.911697+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.911837+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.911847+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.911872+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912018+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912208+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912253+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912288+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912364+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912384+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912434+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912519+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912519+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912519+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912539+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912644+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.912980+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.913296+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.913948+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.917095+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.920724+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.920774+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.921235+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:24.924588+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:25.012498+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:25.012538+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:25.012543+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:25.868351+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:26.809798+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:26.829023+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:26.840411+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:27.404991+00:00", "trade", 11.5, 71.0]
["2026-08-28T13:50:27.405996+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:27.410361+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:27.511322+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:27.701505+00:00", "trade", 11.4745, 2.0]
["2026-08-28T13:50:27.703451+00:00", "trade", 11.4749, 4.0]
["2026-08-28T13:50:28.227030+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:28.840822+00:00", "trade", 11.505, 1.0]
["2026-08-28T13:50:28.881548+00:00", "trade", 11.505, 3.0]
["2026-08-28T13:50:28.907326+00:00", "trade", 11.505, 2.0]
["2026-08-28T13:50:28.957131+00:00", "trade", 11.505, 4.0]
["2026-08-28T13:50:28.981212+00:00", "trade", 11.505, 4.0]
["2026-08-28T13:50:29.023788+00:00", "trade", 11.505, 2.0]
["2026-08-28T13:50:29.027641+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:29.027706+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:29.034407+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:29.035345+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:29.074985+00:00", "trade", 11.505, 2.0]
["2026-08-28T13:50:29.110762+00:00", "trade", 11.505, 4.0]
["2026-08-28T13:50:29.138025+00:00", "trade", 11.5013, 3.0]
["2026-08-28T13:50:29.183385+00:00", "trade", 11.505, 2.0]
["2026-08-28T13:50:29.261397+00:00", "trade", 11.5099, 2.0]
["2026-08-28T13:50:29.322178+00:00", "trade", 11.505, 1.0]
["2026-08-28T13:50:29.351715+00:00", "trade", 11.505, 7.0]
["2026-08-28T13:50:29.459510+00:00", "trade", 11.5013, 2.0]
["2026-08-28T13:50:29.500630+00:00", "trade", 11.505, 1.0]
["2026-08-28T13:50:29.535399+00:00", "trade", 11.5087, 7.0]
["2026-08-28T13:50:29.618788+00:00", "trade", 11.505, 2.0]
["2026-08-28T13:50:29.767186+00:00", "trade", 11.505, 17.0]
["2026-08-28T13:50:29.780610+00:00", "trade", 11.501, 300.0]
["2026-08-28T13:50:29.994719+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:30.157267+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:30.158440+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:30.175897+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:30.181365+00:00", "trade", 11.5001, 4.0]
["2026-08-28T13:50:30.276442+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:30.784355+00:00", "trade", 11.505, 1.0]
["2026-08-28T13:50:31.054998+00:00", "trade", 11.505, 3.0]
["2026-08-28T13:50:31.508262+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.508859+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.516577+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.543973+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.548478+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.548498+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.549205+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.621072+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.621072+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.621533+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.621563+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.621573+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:31.622049+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:32.072950+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:34.431480+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:34.431921+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:34.440566+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:34.440693+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:50:34.440695+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:50:34.440706+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:34.440742+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440752+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440757+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440798+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:50:34.440805+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.440805+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:50:34.440808+00:00", "trade", 11.49, 60.0]
["2026-08-28T13:50:34.440808+00:00", "trade", 11.49, 1.0]
["2026-08-28T13:50:34.440812+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440814+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:50:34.440814+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:34.440814+00:00", "trade", 11.49, 36.0]
["2026-08-28T13:50:34.440819+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.440819+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.440819+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.440819+00:00", "trade", 11.49, 60.0]
["2026-08-28T13:50:34.440823+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:50:34.440823+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:50:34.440823+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:50:34.440827+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440832+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440834+00:00", "trade", 11.5, 10.0]
["2026-08-28T13:50:34.440902+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440972+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440972+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.440982+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441007+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441120+00:00", "trade", 11.49, 80.0]
["2026-08-28T13:50:34.441123+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.441163+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441366+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:34.441589+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441764+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441769+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441784+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441824+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441854+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441869+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.441940+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.447633+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.447688+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.450355+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.450480+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.450570+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.467237+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:34.467240+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467260+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.467265+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.467270+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.467276+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467282+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467285+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467300+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.467355+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.467450+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467501+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467503+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:50:34.467503+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:50:34.467506+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467507+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467507+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:50:34.467511+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467576+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467586+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467586+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:34.467838+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467841+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:34.467841+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:34.467851+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.471315+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.471315+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.478296+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.511190+00:00", "trade", 11.485, 100.0]
["2026-08-28T13:50:34.567564+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.567675+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.568035+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.568121+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.568176+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.568231+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.568712+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.575603+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.576516+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.577403+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.678629+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.813371+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.813431+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.813506+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.813561+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:34.814123+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.814153+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.814153+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.814203+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.814619+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.815877+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.818528+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.857241+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.861771+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.914452+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.924476+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:34.962933+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:34.987396+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:35.030930+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:35.031000+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031000+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031025+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:35.031056+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031061+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031116+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031181+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031233+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:50:35.031782+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.031908+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.036213+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.036839+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.038473+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.136708+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.136713+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.136763+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.139294+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.139354+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.139359+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:35.139414+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.142281+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.142341+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.195202+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.441516+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.441846+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.495730+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.537504+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.537965+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.537975+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.537985+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.538106+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.538146+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.538161+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.538547+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.538717+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:35.539178+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.544240+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.545488+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.548225+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.548420+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:35.993152+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:36.650371+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.650426+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.650436+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.650456+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.650481+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.650541+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.657367+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.657944+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.789899+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.789904+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.789914+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.789929+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.790009+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.790079+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.790565+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:36.790636+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:36.790643+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:50:36.790645+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:50:36.790680+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790685+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790701+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790710+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790716+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790735+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790756+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790786+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790816+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790856+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.790943+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:50:36.791021+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.797672+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.797817+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.798118+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.800238+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.800830+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.801396+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.857700+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.878495+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.897841+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:36.897841+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.051463+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.051468+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098250+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:50:37.098250+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098253+00:00", "trade", 11.49, 500.0]
["2026-08-28T13:50:37.098295+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098310+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098350+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098360+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098545+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:37.098650+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:37.098706+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:37.098766+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:37.098771+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:50:37.098786+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.098794+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:50:37.098800+00:00", "trade", 11.49, 20.0]
["2026-08-28T13:50:37.099287+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.101668+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.103131+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.106003+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.106048+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.106224+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.106314+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.106344+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.106625+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.111175+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.111226+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.112088+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.200368+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.200368+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.379411+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.394953+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.436838+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.437219+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.459687+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.466258+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.466308+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.467320+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.560388+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.613725+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.863301+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.863747+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.863797+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:37.864519+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:38.196757+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.270845+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.271657+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.274549+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.277852+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278037+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278153+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278348+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278423+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278539+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278579+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:50:39.278684+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.278814+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.278834+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.279521+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.280393+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.281631+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.284974+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.310079+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.339309+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.339920+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.340682+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.385118+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.817686+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.818217+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:50:39.818553+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.818628+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.819009+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.821820+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.827920+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.830717+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:39.831719+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.076794+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.076809+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.077290+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.077340+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.077365+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:40.077742+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:40.077826+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.077846+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.077922+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.078272+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:40.079616+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:40.082503+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:40.091033+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:40.905490+00:00", "trade", 11.5, 4.0]
["2026-08-28T13:50:40.905562+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.905562+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.905627+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.905637+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.905652+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.905652+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.905697+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.906419+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:40.940079+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.006458+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.010332+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.826014+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.834289+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.834685+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.841015+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.871979+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:41.889220+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:43.645422+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:43.645448+00:00", "trade", 11.5, 52.0]
["2026-08-28T13:50:43.645467+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:43.645471+00:00", "trade", 11.5, 300.0]
["2026-08-28T13:50:43.645471+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:50:43.645477+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:43.645532+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.645567+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.645637+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.645733+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.646479+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.646479+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.646479+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.646544+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.646839+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:50:43.646905+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.646920+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.647426+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.647480+00:00", "trade", 11.5, 1638.0]
["2026-08-28T13:50:43.647868+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.650033+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.650554+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.652258+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.653767+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.655962+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.677268+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:43.755479+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.053338+00:00", "trade", 11.5099, 1.0]
["2026-08-28T13:50:44.054333+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.092940+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:50:44.534955+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.535381+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.535732+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.535927+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.538674+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.542663+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:44.543134+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:44.543731+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:44.545054+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:44.545239+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:45.037063+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:45.514348+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:45.514443+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.515079+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.515521+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.515561+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.515591+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.515801+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.516007+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.524592+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.571805+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.651821+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.652778+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.656021+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.682183+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:45.682659+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.134809+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.134884+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.135475+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.135946+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.136217+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.136302+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.136468+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.136503+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.366642+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.367138+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.367579+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.367900+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.368055+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.368070+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.368366+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.368501+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.368897+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.369333+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.370957+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.407415+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.407961+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.408327+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.408447+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.408482+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.408497+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.408778+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:46.408918+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.408973+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.408973+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.409424+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.409474+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.409474+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.475813+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.476349+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:46.731338+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:47.069881+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:47.883437+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:47.884214+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:47.890605+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:47.985792+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.294369+00:00", "trade", 11.505, 100.0]
["2026-08-28T13:50:48.294595+00:00", "trade", 11.505, 100.0]
["2026-08-28T13:50:48.294694+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.295170+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.312251+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.964513+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.964608+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.966102+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.967054+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.972141+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.972166+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:48.973514+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.977995+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:48.980977+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:48.986150+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:48.986215+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:49.007816+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.014442+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.014457+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.016868+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.118335+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.366658+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.368678+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.470365+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.557448+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.559393+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.655121+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.655191+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:49.655703+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.655788+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:49.655928+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.656259+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.656264+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:49.656384+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.661276+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.662589+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.766292+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.843065+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.844258+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.931065+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.931416+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.960109+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:49.971757+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:50.305198+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:50.505436+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:51.137042+00:00", "trade", 11.5, 1.0]
["2026-08-28T13:50:51.188185+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:51.189098+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:51.189168+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.189769+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190200+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:51.190260+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190306+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190511+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190616+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190646+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190716+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.190937+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:51.191173+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.191659+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.191739+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:51.192190+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:51.193172+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:52.350515+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.350785+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.350810+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.350815+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.350886+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.351016+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.351572+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.352444+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.353141+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.355146+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.364147+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.623866+00:00", "trade", 11.505, 500.0]
["2026-08-28T13:50:52.758559+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.758584+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.758639+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.758649+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.760483+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:52.787132+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.154504+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.166913+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.584515+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.587633+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.587973+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.592820+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.596298+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:50:53.596368+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:53.596418+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:53.600603+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:53.617689+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:53.690237+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:53.693555+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.242240+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.247964+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.248144+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.250169+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.329072+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.337512+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.343918+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.712127+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.712127+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:50:54.712137+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:54.712172+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:54.712202+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:54.712222+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:54.712292+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:54.712989+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:54.819042+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:55.190549+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:55.980090+00:00", "trade", 11.4914, 6.0]
["2026-08-28T13:50:55.980457+00:00", "trade", 11.4914, 1.0]
["2026-08-28T13:50:56.096526+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.096646+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.096691+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.097203+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.097719+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.100260+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.100295+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.100353+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:50:56.100355+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.100430+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.100801+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.101712+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:56.103392+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.103407+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.103412+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.103417+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.103468+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.103503+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.103505+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:50:56.103508+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:56.103523+00:00", "trade", 11.5, 664.0]
["2026-08-28T13:50:56.104971+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.126901+00:00", "trade", 11.5, 100.0]
["2026-08-28T13:50:56.219840+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.407969+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.744202+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.751579+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:56.762706+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.019323+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.019790+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.020817+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.022516+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.035527+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.411561+00:00", "trade", 11.4997, 1.0]
["2026-08-28T13:50:57.641478+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.641639+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.643393+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.643854+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.644240+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.645222+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.646205+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.647588+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.648064+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:57.658389+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:58.124717+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:58.163199+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:58.451006+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:50:59.994746+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.168330+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.168515+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.169022+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.169372+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.169478+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.169999+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.170049+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.170495+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:00.170619+00:00", "trade", 11.49, 25.0]
["2026-08-28T13:51:00.170670+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.170670+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.170675+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.170716+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.170721+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.170751+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.171091+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.176625+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.278152+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.278157+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:00.719162+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:51:00.719165+00:00", "trade", 11.49, 300.0]
["2026-08-28T13:51:00.719165+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:00.719235+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.719261+00:00", "trade", 11.49, 80.0]
["2026-08-28T13:51:00.719310+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.719335+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.719340+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.719415+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.719450+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.720127+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.720307+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.720638+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.720763+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.726743+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.727229+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.799822+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.799907+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.800779+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.801907+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.802022+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.802539+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.802844+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.808077+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.827864+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.827864+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:00.830530+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.122327+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.137303+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.138320+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.139388+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.150574+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.150800+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.151331+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.151356+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:01.151386+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.151436+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.151482+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.151577+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.151697+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.152238+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.152304+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.152469+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.153657+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.157622+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.160107+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.160167+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.161661+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.163134+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.177443+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.177834+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.255495+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.258041+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.263554+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.264110+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.361879+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.364089+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.364951+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.365046+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.367041+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.446205+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.446320+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.446320+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.464017+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.469004+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.564788+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.564938+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.570141+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.573704+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.584390+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.623674+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.623679+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.623794+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:01.680033+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.743860+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.758967+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:01.781245+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.016982+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.215263+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:51:02.704964+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.704964+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.705025+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.709686+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.806793+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.920208+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.920213+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.920308+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:02.923932+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:03.152392+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:03.152838+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:03.520015+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:03.520020+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:03.520035+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:51:03.520040+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520041+00:00", "trade", 11.48, 500.0]
["2026-08-28T13:51:03.520085+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520100+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520110+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520125+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520145+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520180+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:51:03.520180+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:51:03.520183+00:00", "trade", 11.48, 500.0]
["2026-08-28T13:51:03.520226+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520241+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520295+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520386+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.520837+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.521162+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.524069+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.524796+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.524876+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.527042+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.527132+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.527187+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.527698+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.530600+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.595134+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.623958+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.623963+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.739524+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:03.746641+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.791124+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.791149+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.791184+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.791274+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.813838+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.813893+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.814279+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:04.817427+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:05.036515+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:05.036535+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:05.044218+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:05.045115+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:05.045511+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:05.045571+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:06.440134+00:00", "trade", 11.478, 2.0]
["2026-08-28T13:51:07.054930+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:51:07.231085+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:07.231103+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.231108+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.231128+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.231634+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.255671+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.497208+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.497869+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.504039+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.703555+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.705475+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:07.860019+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:08.310113+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.023822+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.025140+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.036196+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.036276+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.036341+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.036429+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:09.036492+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.036522+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.043724+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.050586+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.418960+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.423781+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.423842+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.423852+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.423892+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.544795+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.566372+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.599250+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.717467+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:09.783159+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.080138+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.253111+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.290204+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.709199+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.765058+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.767428+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:10.767433+00:00", "trade", 11.47, 300.0]
["2026-08-28T13:51:10.767529+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:10.767532+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:51:10.767534+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:10.767544+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:10.767549+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:10.767554+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:10.767554+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:10.767579+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.767604+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.767619+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.767684+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.767714+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.767809+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.768260+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.768290+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.768591+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.768606+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.769423+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.769468+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.774355+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.774490+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.774611+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.802031+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.802081+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.802141+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.808035+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.875842+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.875842+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:10.969449+00:00", "trade", 11.4699, 1.0]
["2026-08-28T13:51:11.079127+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079183+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079203+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079568+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079629+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079674+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079679+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:11.079869+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.080024+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.085583+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.085643+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.088841+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.165052+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.171638+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.183256+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.206627+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.368443+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.371786+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.380632+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.380637+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:11.397613+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:12.798551+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:12.798887+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:12.799388+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:12.799454+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:12.799459+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:12.799464+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:12.799474+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.799474+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.799479+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.799509+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.799514+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.799527+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:12.799530+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:51:12.799594+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.802666+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.831500+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.893170+00:00", "trade", 11.4713, 1.0]
["2026-08-28T13:51:12.902545+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.902590+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.902595+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.902645+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.903647+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:12.904108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:12.914458+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.914954+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:12.914954+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:12.915425+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:13.015479+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:13.994316+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:14.113751+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:14.181237+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:14.279030+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:14.616776+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:14.623427+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:15.807789+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:16.012007+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:16.012022+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:16.115980+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:16.250802+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:16.250802+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:16.250832+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.250842+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.250882+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.250887+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.250897+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.250902+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.251278+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.356374+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.379855+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.601559+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:16.746610+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:17.207224+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:17.207279+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:17.207335+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:17.207390+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:17.207400+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:17.207460+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:17.214878+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:17.218080+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:17.314816+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:17.317778+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:17.321166+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.689142+00:00", "trade", 11.4858, 2.0]
["2026-08-28T13:51:18.689364+00:00", "trade", 11.4858, 4.0]
["2026-08-28T13:51:18.813513+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.813644+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.814391+00:00", "trade", 11.47, 2.0]
["2026-08-28T13:51:18.814410+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:18.814476+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:18.814506+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:18.814606+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:18.814631+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:18.814716+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:18.814932+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:18.814972+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:18.814987+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:18.815022+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.815037+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.815072+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.815107+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.815132+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.815197+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.815363+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.818390+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.824159+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.824169+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.824500+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.824515+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.824560+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.825126+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.826209+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.826394+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.827752+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.828138+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.828193+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.830018+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.832824+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.921541+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.921541+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.921636+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.922027+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.933740+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.933800+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.934627+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:18.939800+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:19.225697+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:19.441482+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:19.442495+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:19.501636+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:19.951038+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.526858+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.527464+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.528707+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.662908+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.662968+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.663800+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.787976+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.788883+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:20.789410+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:21.159338+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:22.570862+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:22.571167+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:22.854644+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:22.861560+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:22.861781+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:22.910958+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:23.063427+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:23.074699+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:23.074704+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:23.074734+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.074734+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.074759+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.074774+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.074799+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075227+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:23.075230+00:00", "trade", 11.47, 32.0]
["2026-08-28T13:51:23.075286+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075291+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075296+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075336+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075366+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:23.075381+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075401+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075491+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075495+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:51:23.075616+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075707+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075717+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.075799+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:23.075832+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.076388+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.076408+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.082327+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.093208+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.093695+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.111562+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.112018+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.180818+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.180863+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.181594+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.181725+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.225925+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.227123+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.331061+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.497203+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.499261+00:00", "trade", 11.47, 20.0]
["2026-08-28T13:51:23.500330+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.502295+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.503558+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.505267+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.505533+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.505593+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:23.506863+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:51:23.986102+00:00", "trade", 11.465, 400.0]
["2026-08-28T13:51:24.412588+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.421584+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.422481+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.423007+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.423594+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.423659+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.423739+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.424025+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.425067+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.430761+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.492601+00:00", "trade", 11.465, 10.0]
["2026-08-28T13:51:24.515438+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.515774+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.516370+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.519097+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.531928+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.532424+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.589169+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.592522+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.619431+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.620534+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:24.620694+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.620974+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:24.621040+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.621110+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.621216+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:24.621231+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:24.621246+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:24.621284+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:24.621291+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:24.621311+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.621311+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:24.621321+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.621321+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.621326+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:51:24.621742+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.622258+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.623381+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.624889+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.625225+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.626984+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.629099+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.653483+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.653558+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.675656+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.675671+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.722778+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.727569+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.729569+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:24.729860+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:25.175362+00:00", "trade", 11.4699, 7.0]
["2026-08-28T13:51:25.176376+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.033508+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.038530+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:27.050168+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:27.069123+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:27.069324+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:27.076180+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:27.339263+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:27.339393+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.339880+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.340165+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.340346+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.340436+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.340837+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.340892+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.341303+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.341348+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.341794+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.341804+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.342280+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.342280+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.342757+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.342757+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.393282+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.393798+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.394264+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.437581+00:00", "trade", 11.47, 10.0]
["2026-08-28T13:51:27.483095+00:00", "trade", 11.4725, 197.0]
["2026-08-28T13:51:27.484610+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:27.484700+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.485066+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:27.485106+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:27.485111+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:27.485181+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:27.485185+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:51:27.485185+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:51:27.485188+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:51:27.485196+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:51:27.485201+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.485201+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.485202+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:51:27.485246+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.485853+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.486008+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.486487+00:00", "trade", 11.46, 59.0]
["2026-08-28T13:51:27.486925+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.487086+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.487367+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.489557+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.489557+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.489847+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.492739+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.589014+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:27.589014+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:28.446301+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:28.446356+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:28.446376+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:28.447238+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:28.646774+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:28.807603+00:00", "trade", 11.4612, 100.0]
["2026-08-28T13:51:29.231349+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.231414+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.232422+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.325108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.325128+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.464245+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.464340+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.573446+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.573446+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.724732+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.724787+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.725464+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.725719+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:29.725774+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:29.725775+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:51:29.725794+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725794+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725799+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725799+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725805+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725820+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725825+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725835+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725835+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.725910+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.726351+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.726466+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.726491+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.726526+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.726822+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.727784+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.728235+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.732495+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.733237+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.831351+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.834073+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:29.994762+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:30.060102+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:30.065620+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:30.248748+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:30.346075+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:32.394886+00:00", "trade", 11.4799, 5.0]
["2026-08-28T13:51:33.497321+00:00", "trade", 11.4701, 5.0]
["2026-08-28T13:51:33.579513+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.579568+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.579578+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.579633+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.580315+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.580390+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.582340+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.584856+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.586870+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.589051+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.591762+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.591807+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:33.638622+00:00", "trade", 11.48, 400.0]
["2026-08-28T13:51:33.638624+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:33.638628+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:51:33.638628+00:00", "trade", 11.48, 70.0]
["2026-08-28T13:51:33.638704+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638709+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638739+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638759+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638774+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638784+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638784+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.638845+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.639722+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.639722+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.639722+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.640007+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.640082+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.640122+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.646227+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.646267+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.647876+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.669272+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.686959+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.689465+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.693294+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.713518+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.742367+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.742367+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.742422+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.937883+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.938475+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.940449+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.996007+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:33.996007+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.053855+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.324802+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.325288+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.325303+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.406256+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.626527+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.831175+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.835105+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.835105+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.835711+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:34.835756+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.058794+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.058859+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.059365+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.063791+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.064673+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.236473+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.429644+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.821905+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.822236+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.839622+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:35.839622+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.247700+00:00", "trade", 11.485, 1.0]
["2026-08-28T13:51:36.283271+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.310907+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.311068+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.919590+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.925083+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.925138+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.933739+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.933944+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.941036+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:36.941422+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:37.187640+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:37.190472+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:37.635654+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:38.699281+00:00", "trade", 11.4813, 44.0]
["2026-08-28T13:51:39.034904+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.034924+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.036117+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.039345+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.042342+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.042347+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.042803+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.043444+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.045264+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.045625+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.045735+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.054255+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:39.054305+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:51:39.054310+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.055238+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.057789+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.148295+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.148821+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.149232+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.149738+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.149798+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.158524+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.158564+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.172292+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.172372+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.195302+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.196730+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.299636+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.311549+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.311564+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.459502+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.459507+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.573324+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.573354+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.586861+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.586881+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.683818+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.685672+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.696648+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.696699+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.904459+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:39.904505+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.904941+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.904941+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.905878+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.910484+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.910604+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.910755+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.911306+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:39.914784+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:40.129542+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:40.387844+00:00", "trade", 11.495, 300.0]
["2026-08-28T13:51:41.048455+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:41.048961+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:41.405843+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:41.405948+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:41.406174+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:41.406475+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:51:41.406520+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:51:41.406535+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:51:41.406540+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:51:41.406555+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.406575+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.406580+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.406595+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.406655+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.407016+00:00", "trade", 11.5, 52.0]
["2026-08-28T13:51:41.407076+00:00", "quote", 11.5, 11.5]
["2026-08-28T13:51:41.407201+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.407542+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.407597+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.407602+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.407663+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.408209+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.408680+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.413446+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.414619+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:41.415656+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.415712+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.415717+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.417020+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.417586+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.441473+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:41.513716+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:42.972823+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:43.625075+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:44.489949+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:44.497833+00:00", "quote", 11.5, 11.51]
["2026-08-28T13:51:44.500800+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.500865+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.500926+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.502374+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.502374+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.502404+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.502429+00:00", "quote", 11.49, 11.51]
["2026-08-28T13:51:44.502554+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.502615+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.502650+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.502675+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.502780+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.503242+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:51:44.503260+00:00", "trade", 11.5, 25.0]
["2026-08-28T13:51:44.507326+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.507386+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.511030+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.511140+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:44.610041+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.141139+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.151544+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.152366+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.152421+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.152426+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.152471+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.152987+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.161382+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.161447+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.162320+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.162320+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.162765+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.284536+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.347703+00:00", "trade", 11.4821, 1000.0]
["2026-08-28T13:51:45.349962+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.350453+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.481932+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.482268+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.482283+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.492943+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.571140+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.571782+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.571797+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.571797+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:45.571812+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.571817+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.571887+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.577821+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.588642+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.679298+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:45.679338+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:46.261884+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:46.264385+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:46.365321+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:46.372002+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:46.372342+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:46.403679+00:00", "trade", 11.495, 22.0]
["2026-08-28T13:51:46.476271+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:47.082267+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:49.640602+00:00", "trade", 11.49, 1.0]
["2026-08-28T13:51:50.842277+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:50.847559+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:51:50.849053+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:51:50.849058+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:51:50.849058+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:51:50.849128+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.849158+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.849233+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.849278+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.849338+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.849374+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.849389+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.850065+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.850080+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.850256+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.850682+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.851298+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.851679+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.856245+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.856290+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.860405+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.864835+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.880398+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.955612+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:50.955617+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.483908+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.619316+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.619647+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.689559+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.689995+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.690110+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.723310+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:51.723370+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.073210+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.073285+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.075445+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.833434+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.833770+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.871420+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.889558+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.890240+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.908859+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.909416+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:52.937513+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:54.224946+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:54.234082+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.234143+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.234148+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.234238+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.234298+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.234458+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.234744+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:54.234774+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:54.234834+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:51:54.235275+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:51:54.235320+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:51:54.235376+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235391+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235391+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235396+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235436+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235446+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235456+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.235606+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:51:54.236719+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.236749+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.240748+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.242247+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.242307+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.242307+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.242332+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.243355+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.244387+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.245931+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.245976+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.246557+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.339830+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.339835+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.454914+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.515795+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.515840+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.516817+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.522711+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.522812+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.532760+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.545370+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.545430+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.545551+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.589220+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.589220+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.589275+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.877117+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:54.877197+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:55.419963+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:55.538756+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:56.587946+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:51:56.592051+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:56.592106+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:56.592111+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:56.592157+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592161+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592171+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592176+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592186+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592191+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592191+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592216+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592236+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592271+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592341+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592371+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592577+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592582+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592622+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592747+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592797+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.592852+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.593108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.593143+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.593228+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.594817+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.595028+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.595749+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.598080+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.602380+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695317+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695317+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695372+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:56.695442+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:51:56.695465+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:56.695486+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:51:56.695512+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695518+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695522+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695528+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695553+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695558+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695568+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695578+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695598+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695623+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695633+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695648+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.695748+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.699823+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.700770+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.804387+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:56.930834+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.066603+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.202718+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.318274+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.519053+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.520041+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.520777+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.857681+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.858037+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:57.879203+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.219916+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.859418+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.859419+00:00", "trade", 11.46, 300.0]
["2026-08-28T13:51:58.859419+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:51:58.859423+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:51:58.859423+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:51:58.859503+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.859568+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.859673+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.859919+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:51:58.860360+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:51:58.860360+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:51:58.860420+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:51:58.860420+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:51:58.860423+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:51:58.860426+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:51:58.860440+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:51:58.860453+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:51:58.860455+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.860465+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.860465+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.860470+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.860580+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.860996+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.861062+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.861277+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.861312+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.861467+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.864555+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.865427+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.884267+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.913908+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.914579+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961125+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961125+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961180+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:51:58.961246+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:51:58.961545+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:51:58.961586+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961596+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961606+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961632+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961632+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961687+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961727+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.961782+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.962042+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.962123+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:51:58.962193+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.962559+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.962649+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.962879+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.963030+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.966478+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.966934+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:58.967915+00:00", "trade", 11.455, 33.0]
["2026-08-28T13:51:58.972061+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:59.069669+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:59.290015+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:59.290842+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:59.898839+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:51:59.994787+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.342317+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.346482+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.346732+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.347053+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.347138+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.347138+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.347560+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.348050+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:52:00.348076+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.348838+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.350707+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.350727+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.350903+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.350917+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.351364+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.351379+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.351469+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.351810+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.351950+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.352241+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:00.352256+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:52:00.352281+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352284+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:52:00.352311+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352321+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352491+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352531+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352752+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352857+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352882+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.352947+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.359999+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.360084+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:00.360370+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.360821+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.360836+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.360881+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.560849+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.573709+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:00.936490+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.125607+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.125712+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.125712+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.125817+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.125827+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.126559+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.126579+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.126654+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.127070+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:01.127100+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.137956+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.139640+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.140141+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.140141+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.140622+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.140622+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.141089+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.141098+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.141575+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.141580+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.142041+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.142066+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.142517+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.142552+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.142968+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.143008+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.143043+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.143464+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.143504+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.164098+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.164148+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.164224+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.164775+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.165251+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.165271+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.174783+00:00", "trade", 11.46, 350.0]
["2026-08-28T13:52:01.177255+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.177330+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.235063+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.360743+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.733908+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.800908+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.925651+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:01.925681+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.926388+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:01.926779+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:02.027374+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:02.563524+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:02.564010+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.569738+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.668494+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.668700+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.677987+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.679039+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.693484+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.693529+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.693579+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.694120+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.694181+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.694226+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.694281+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.694331+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.694386+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.694431+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.694997+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695018+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695038+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695078+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695103+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695133+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695173+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695203+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695614+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695674+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695689+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695694+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695769+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695784+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695840+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.695840+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695865+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.695895+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.696245+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.696276+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696281+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.696306+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696331+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696361+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696391+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696416+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696446+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696476+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696506+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696531+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696561+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696591+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696616+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696646+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696656+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696702+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696732+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696757+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696787+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696822+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.696852+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696882+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.696902+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696932+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.696932+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.697012+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697037+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.697047+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697083+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.697118+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697148+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.697353+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697383+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697408+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697438+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697468+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697498+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697528+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697724+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697729+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697754+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697939+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.697970+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698065+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698090+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698315+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.698371+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698416+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.698736+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698741+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.698746+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698766+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.698792+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698796+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698812+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698817+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.698872+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.698902+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.698977+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699002+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699032+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699057+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699077+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699122+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699147+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699197+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699238+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699248+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699278+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699383+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699408+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699443+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699493+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.699914+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699959+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.699974+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.700009+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:02.700095+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:02.700120+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.310637+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.649646+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.649651+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.649701+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.649731+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.651435+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:03.652137+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:03.657730+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:05.027660+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:05.028342+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.028613+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.028658+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.028703+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.028783+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.028833+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.030938+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.030973+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.030988+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.031074+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.034878+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.049016+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.059366+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.059421+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.059471+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.059476+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.059667+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060033+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060098+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060148+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060203+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060253+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060303+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060308+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060378+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060619+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060629+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060674+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060689+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060719+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060744+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060749+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.060814+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.060875+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.061130+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.061190+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:05.067089+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067139+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067155+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067165+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067169+00:00", "trade", 11.46, 40.0]
["2026-08-28T13:52:05.067205+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067681+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067701+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.067761+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.068177+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.068222+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.068222+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.068608+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.069104+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.104028+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.104063+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.110719+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.129548+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.161129+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.364424+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.369276+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.638343+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.638388+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.639160+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.696296+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.701614+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.874943+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.875003+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:05.875008+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:05.875599+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:05.888595+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:05.894565+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:05.900061+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:52:05.900108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900118+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900138+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900163+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900173+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900178+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900208+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900233+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900258+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900414+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900474+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.900491+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:52:05.901110+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.901551+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.901581+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.905471+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.905791+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.906513+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.906729+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.906899+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.906954+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.908538+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.909169+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.910337+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:05.917780+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.007108+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.007113+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.027742+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.028640+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.037466+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.038273+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.038418+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.188456+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:06.941651+00:00", "trade", 11.4893, 12.0]
["2026-08-28T13:52:07.091736+00:00", "trade", 11.465, 500.0]
["2026-08-28T13:52:07.093145+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.093200+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:07.093426+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.093742+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.094128+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:07.095015+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.099967+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.100022+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.100368+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.105495+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:07.109504+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:07.111449+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:07.119684+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:07.119814+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.351357+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.352194+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.352384+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.352394+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.352398+00:00", "trade", 11.46, 300.0]
["2026-08-28T13:52:07.352437+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:52:07.352695+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.352715+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:07.352825+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:07.352940+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:07.352946+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:07.352971+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.357967+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.359125+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.359276+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.360709+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.362393+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.362794+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.372447+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.410864+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.410869+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.430400+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.459309+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.459314+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.459360+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:07.735275+00:00", "trade", 11.4601, 14.0]
["2026-08-28T13:52:07.870120+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:08.896404+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.208720+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209061+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209061+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209126+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209176+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209356+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209417+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.209702+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.210163+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.210173+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.218994+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.220092+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.220127+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.220187+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.221435+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.222408+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.226197+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.230171+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.410411+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.491896+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.916725+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:09.927120+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:10.163138+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:10.163629+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:10.165073+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:10.223226+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:10.976600+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:11.229443+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:11.462890+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:12.945925+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:12.947965+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:12.948366+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:13.106508+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:13.183457+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:13.217763+00:00", "trade", 11.4613, 14.0]
["2026-08-28T13:52:13.218136+00:00", "trade", 11.4613, 1.0]
["2026-08-28T13:52:13.484713+00:00", "trade", 11.465, 5.0]
["2026-08-28T13:52:13.876937+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:13.989321+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:13.990433+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:13.990478+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:14.519233+00:00", "trade", 11.47, 400.0]
["2026-08-28T13:52:14.811435+00:00", "trade", 11.4623, 1.0]
["2026-08-28T13:52:14.811459+00:00", "trade", 11.4623, 1.0]
["2026-08-28T13:52:14.936622+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:14.937153+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.059400+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.060788+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.060798+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.069198+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.082364+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.147645+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.167448+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:15.627069+00:00", "trade", 11.4687, 9.0]
["2026-08-28T13:52:15.792172+00:00", "trade", 11.47, 300.0]
["2026-08-28T13:52:16.040647+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.040652+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.052476+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:52:16.052991+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.053035+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:52:16.053076+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.053387+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.053693+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.053728+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.053808+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.055272+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.060469+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.479574+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.559941+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.560066+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.560222+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.560743+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.560954+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.569875+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.573333+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.573383+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.701885+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.702396+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.702396+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.702822+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.702872+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.702882+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:16.810750+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.811196+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.811201+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.811512+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.811672+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.811837+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.812158+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.812278+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.812624+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.812765+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.813121+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.813231+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.813597+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.813677+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.814033+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.814153+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.814509+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.814599+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.862248+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.865400+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:16.993962+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:18.078130+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:18.095211+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:18.095657+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:18.096093+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:18.857896+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:18.857931+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:18.858422+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:18.858698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:18.866908+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:18.867344+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:18.867644+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:20.640857+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:20.861377+00:00", "trade", 11.4625, 1.0]
["2026-08-28T13:52:21.121499+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:21.121639+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.122120+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.122416+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.126902+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.126932+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.126992+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.127002+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.127147+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.131403+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.131448+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.140389+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.140434+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.140555+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.140625+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:21.140715+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:21.141326+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:21.147085+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:21.243470+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:21.314261+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:52:22.171631+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:22.171971+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.172032+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.172097+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.175851+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.177921+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.180031+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.180096+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.181158+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.181173+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.181805+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.181890+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.205687+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.246655+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.272251+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.272256+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.575134+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.575179+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.575244+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:22.710492+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.031438+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.052488+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.052548+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.052864+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:23.056583+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:23.056949+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:23.062261+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:23.062317+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:23.137506+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:23.137516+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.137561+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.140654+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.144017+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.144072+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.144448+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.144808+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.144989+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.145204+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.163563+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.239109+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:23.239109+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:25.592160+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:25.592161+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:52:25.592165+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:52:25.592260+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:25.592696+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:25.592746+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:25.592761+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:25.592806+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:25.592811+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:52:25.592852+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.594526+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.595859+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.596330+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.601051+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.603617+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.669166+00:00", "trade", 11.465, 21.0]
["2026-08-28T13:52:25.694269+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.694274+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.705485+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.705952+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.859009+00:00", "trade", 11.465, 800.0]
["2026-08-28T13:52:25.951548+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.952069+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.952069+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.952074+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.952525+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.961491+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:25.984196+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.040244+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.040385+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040435+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040460+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040490+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040550+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040585+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040665+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.040731+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.040883+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:52:26.040991+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.041297+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.041477+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.041863+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.041959+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.041964+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.042405+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.042405+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.042425+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.042440+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.042896+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.042916+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043031+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043392+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043397+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043477+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043547+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043818+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043838+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043838+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043858+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.043958+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044029+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044304+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044304+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044440+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044469+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044760+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044775+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044881+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044901+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.044951+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.046249+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.047878+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.048239+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.048479+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.048840+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.048935+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.050063+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.050749+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.051511+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.052358+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.052439+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.052489+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.052940+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.053110+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.053551+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.064462+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.065194+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.066968+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.067730+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.071955+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.087197+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.087943+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.095286+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.095717+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.095732+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.296556+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.300666+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.301493+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.302280+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.302741+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.302816+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.303077+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.305838+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.338010+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.338136+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.338792+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.440044+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.503510+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.603935+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.604737+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.635585+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.638107+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.638868+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.645905+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.646396+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.660560+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.730191+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.733790+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.734301+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.734527+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.735043+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.737865+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.904237+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.931136+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.931622+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:52:26.931903+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.932384+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:26.933301+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.097338+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.170914+00:00", "trade", 11.465, 11.0]
["2026-08-28T13:52:27.589808+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.594118+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.596163+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.596228+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.596228+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.597211+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.597246+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:52:27.605145+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:27.605151+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:52:27.605151+00:00", "trade", 11.46, 24.0]
["2026-08-28T13:52:27.605154+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:52:27.605205+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605235+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605240+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605250+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605255+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605255+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605265+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605320+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605496+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605566+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605626+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:52:27.605886+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.605912+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.606212+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.606223+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.606262+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.606297+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.606533+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.606728+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.607170+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.608468+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.610392+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.614803+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.632781+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.633237+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.708256+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.708742+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.709178+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.710907+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.734624+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.734639+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:27.735506+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:28.709586+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:28.709641+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:28.709706+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.709746+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.710047+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.710112+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.716628+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.716888+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.721815+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:28.780290+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:29.058729+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.059246+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:29.059686+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.060153+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.060153+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.060629+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.060629+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.061085+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:29.061140+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062047+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062067+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062173+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:29.062508+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062518+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062539+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062539+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.062553+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.063040+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.063230+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.063516+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.063536+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.063801+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.063801+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.087257+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.087292+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.087799+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.087879+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.088515+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.122311+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.122637+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:29.784338+00:00", "trade", 11.4801, 2.0]
["2026-08-28T13:52:29.784386+00:00", "trade", 11.4801, 4.0]
["2026-08-28T13:52:29.994809+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:30.564102+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:30.564443+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:30.564724+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:30.567676+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:30.571199+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:30.576594+00:00", "trade", 11.4513, 1.0]
["2026-08-28T13:52:31.474626+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:31.575226+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:31.605644+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:31.606095+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:32.759683+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:32.784773+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:32.792536+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:32.968296+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:33.853149+00:00", "trade", 11.4587, 7.0]
["2026-08-28T13:52:33.873471+00:00", "trade", 11.4587, 1.0]
["2026-08-28T13:52:34.238217+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.019036+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.019151+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.019211+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.019642+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.019813+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.020073+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.020138+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.020615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.020660+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.026584+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.027431+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.028659+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.028724+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.304743+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.307985+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.308181+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.308622+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.309063+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.312742+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.513516+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.513721+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.513726+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.780398+00:00", "trade", 11.4626, 2.0]
["2026-08-28T13:52:35.836612+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.836617+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.836657+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.836692+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:52:35.837479+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.837544+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.837549+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.838316+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.838457+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.838747+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:35.845498+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.786895+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.787742+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.788544+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.794985+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.827487+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.827878+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.828916+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.838333+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.894156+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.894337+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.913322+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.966299+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.966484+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:36.966489+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:37.009722+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:37.922807+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:37.926405+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.664055+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.664110+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.664130+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.664160+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.664561+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.671247+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.675898+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.811737+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.811958+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.812018+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:40.986975+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:41.349897+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:52:41.501970+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:41.501972+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:52:41.502035+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:52:41.502045+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502055+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502060+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502065+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502095+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502105+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502130+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502145+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502200+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502271+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.502321+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503107+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503142+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503193+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503268+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503368+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503458+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.503508+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.505027+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.505834+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.571120+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.609396+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.609396+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.724421+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.805544+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.812766+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.852516+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.852732+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.958755+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.958960+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.959010+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.990982+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:41.991162+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:42.166030+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:42.226288+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:42.259733+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:42.278573+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:42.280067+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.164743+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.314298+00:00", "trade", 11.445, 70.0]
["2026-08-28T13:52:43.349068+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.520693+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.528863+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.529053+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.529273+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.580531+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.582816+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.675728+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.676665+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.679778+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.686704+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.894159+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.894225+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.894230+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.894275+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.894951+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.896791+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.897583+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:43.898856+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:43.898986+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:43.899021+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899081+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899086+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899096+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899126+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899337+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899372+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899547+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.899623+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.900084+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.900189+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.900190+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:52:43.902309+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.902795+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.903241+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.903246+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.903261+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.907672+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.910594+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.929975+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:43.930261+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:43.933368+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.000418+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.006969+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.045105+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.045741+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.045942+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.046303+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.046333+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.052056+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.052974+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.150401+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:44.150461+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:46.035054+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:46.051098+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:46.096912+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:46.138040+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:47.109143+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:47.109148+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:47.109158+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.109193+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.109218+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.109218+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.109228+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.109283+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.113904+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.183245+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:47.782980+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:52:49.258954+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:49.268843+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.092274+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.092915+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.092970+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.093166+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.093346+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.094323+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.094774+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.097220+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.101170+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.101220+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.162852+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.163368+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.163839+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.163839+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.298556+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.298621+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.298947+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.309858+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.358885+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.359929+00:00", "trade", 11.4387, 1.0]
["2026-08-28T13:52:50.381524+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.381875+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.403361+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.467223+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.467735+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.470496+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.528154+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.528194+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:50.567392+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.408605+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.409638+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.410069+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.410069+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.448030+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.448105+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.448626+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.449358+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:51.455663+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.075983+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.076159+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.076219+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:52.076274+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:52.076284+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:52.076334+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:52.076389+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:52.076399+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.076460+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.076464+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.076485+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.076580+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.077171+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.077261+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.079246+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.079617+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.083642+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.085671+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.180994+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:52.182578+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:54.712677+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:54.712732+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:54.722758+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:54.725297+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:55.053621+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:55.053706+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:55.053776+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:55.447112+00:00", "trade", 11.4387, 1.0]
["2026-08-28T13:52:55.832515+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:55.832518+00:00", "trade", 11.44, 400.0]
["2026-08-28T13:52:55.832518+00:00", "trade", 11.44, 500.0]
["2026-08-28T13:52:55.832595+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832595+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832596+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:52:55.832600+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832615+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832615+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832645+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832674+00:00", "trade", 11.44, 2.0]
["2026-08-28T13:52:55.832675+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832719+00:00", "trade", 11.44, 50.0]
["2026-08-28T13:52:55.832770+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832810+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.832924+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:52:55.833251+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833292+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833422+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833467+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833522+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833537+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833848+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.833918+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.834098+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.834560+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.835276+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.835737+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.835888+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.836339+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.837361+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.842523+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:52:55.844208+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.864240+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.873533+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.874881+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.874891+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.932839+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.932839+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.934418+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.935470+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.939134+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:55.940041+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:56.545131+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:56.545697+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:56.547436+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:56.746205+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:57.543674+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:52:57.544140+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:52:57.544256+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.544897+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.544902+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.544904+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:52:57.544967+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.544982+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.544987+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.544992+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.545067+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.546561+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.547297+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.549904+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.554359+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.554881+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.555397+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.562228+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.576688+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.651627+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.651627+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.683417+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.684836+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.704758+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:57.945212+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:58.129021+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:58.133211+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:52:59.994829+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:01.850288+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:01.850343+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:01.850384+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:01.851155+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:53:01.851206+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:53:01.851211+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:53:01.851226+00:00", "quote", 11.43, 11.43]
["2026-08-28T13:53:01.851236+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851261+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851276+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851296+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851386+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851396+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851401+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851421+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851446+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851468+00:00", "trade", 11.43, 25.0]
["2026-08-28T13:53:01.851516+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851521+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851857+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.851907+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.852228+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.852524+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.852594+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.856077+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.856538+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.858643+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.858713+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.859200+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.859210+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.859671+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.866773+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.867389+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.885111+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:53:01.885342+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:53:01.954282+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:53:02.306798+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:53:02.306823+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:53:02.306828+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.306893+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.306898+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.318842+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.324495+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.324555+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.329096+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.406766+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.697425+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.697906+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.697931+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.697952+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.697987+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.698513+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.698824+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.698954+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.699430+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.699460+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.699495+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.699986+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.700628+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.701134+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.701139+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.701370+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.701585+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.803067+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:02.975835+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:03.167848+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:03.167963+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:03.168996+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:03.175186+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.032838+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.032983+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.032983+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.033925+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.039960+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.047874+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.047929+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:04.051693+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.046309+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.046359+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.046414+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.046960+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.047336+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.053431+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.055591+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.055766+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.056002+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.056583+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.056583+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.057059+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.057059+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.057550+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.057550+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.057996+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058042+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058262+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058468+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058483+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058959+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058964+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.058964+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.060106+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.060167+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.060172+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:06.061605+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.015341+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.015376+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.016820+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.017236+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.018815+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.037855+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.140676+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:53:07.141404+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:53:07.141464+00:00", "trade", 11.435, 100.0]
["2026-08-28T13:53:07.473104+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.474036+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.508463+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:07.732764+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.682110+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.682175+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.682221+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:53:08.682225+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:53:08.682225+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.682227+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:53:08.682786+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.686049+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.686536+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:08.686616+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.686926+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.686951+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.686972+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.687082+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.687347+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.700243+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.701657+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.706615+00:00", "trade", 11.4393, 1400.0]
["2026-08-28T13:53:08.790328+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.797079+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.802257+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.815393+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.815398+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.815599+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.815940+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.838508+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.843470+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.919366+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.926403+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:08.926408+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.137001+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.137337+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.241495+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.264275+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.269141+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.389072+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.389884+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.389889+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.389894+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:09.390040+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.390526+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.390526+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.390526+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.390556+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.390751+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.390801+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.391488+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.397783+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:09.397838+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.078894+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.079059+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.082237+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.373299+00:00", "trade", 11.435, 1.0]
["2026-08-28T13:53:10.528306+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.528612+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.528898+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.528958+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.528973+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.529118+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.529123+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.529600+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.529600+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.529975+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.530061+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.530452+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.530487+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.535659+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.535699+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.564127+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:10.598098+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:11.084827+00:00", "trade", 11.4387, 8.0]
["2026-08-28T13:53:12.691791+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:12.691871+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:12.691875+00:00", "trade", 11.44, 20.0]
["2026-08-28T13:53:12.691956+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692011+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692016+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692031+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692031+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692106+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692247+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.692251+00:00", "trade", 11.44, 1.0]
["2026-08-28T13:53:12.692251+00:00", "trade", 11.44, 5.0]
["2026-08-28T13:53:12.693028+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.693319+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.699198+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.699489+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.699599+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.702115+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.702747+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.798866+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:12.798866+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:13.708653+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:14.413605+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:14.423434+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:14.426611+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:14.426666+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:14.426712+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426731+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426736+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426736+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426752+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426802+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426807+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.426827+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.433427+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.436851+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.436916+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.530414+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:14.530419+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:15.436707+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:15.436757+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:15.437279+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:15.437284+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:53:15.437329+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437334+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437364+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437369+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437374+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437374+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437379+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437394+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437404+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437439+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437444+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437454+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437499+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.437509+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.438331+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.438336+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.438752+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.438832+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.444060+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.444300+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.444426+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.447909+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.449713+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.539021+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.539021+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:15.905060+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:17.290031+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:17.291474+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:17.292888+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:17.294376+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:17.294436+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.294482+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294497+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294522+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294522+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294527+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294577+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294582+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294587+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294592+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.294632+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.295549+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.296015+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.303658+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.304561+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.304922+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.306971+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.307157+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.396234+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.396239+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.762864+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.762915+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:17.763406+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.763461+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.763471+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.763536+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.763631+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.763641+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.763641+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:17.766789+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:18.394036+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:19.570584+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:19.651492+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:19.651552+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:19.693568+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:19.760207+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:20.128822+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:20.353503+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:20.353513+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:20.353558+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:20.353603+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:20.354079+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:20.354169+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:20.360835+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:20.737394+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:20.894284+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:21.162394+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:21.372069+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:21.377176+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:21.569901+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:21.569906+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:22.098744+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:22.394399+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:22.755145+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:22.759902+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:22.882369+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:22.911985+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:23.164164+00:00", "trade", 11.44, 4.0]
["2026-08-28T13:53:23.583618+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:23.584164+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584179+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584224+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:53:23.584224+00:00", "trade", 11.44, 75.0]
["2026-08-28T13:53:23.584240+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:23.584240+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584243+00:00", "trade", 11.44, 300.0]
["2026-08-28T13:53:23.584244+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584269+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584304+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584309+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584349+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584357+00:00", "trade", 11.44, 200.0]
["2026-08-28T13:53:23.584359+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584380+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584410+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584450+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584595+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584651+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:53:23.584651+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:23.584654+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:53:23.584654+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:53:23.584657+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:53:23.584675+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584675+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584675+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584680+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584700+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584700+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584741+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584750+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584795+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584800+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584811+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584836+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584856+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584906+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584916+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.584926+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585061+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585076+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585151+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585171+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585257+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585422+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.585617+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.587617+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.587692+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.589301+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.597345+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:23.688092+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.094457+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.101654+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.102171+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.102586+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.480042+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552034+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552079+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552094+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552185+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552316+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:53:24.552435+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552470+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:53:24.552530+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:53:24.552575+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:53:24.552600+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:53:24.552600+00:00", "quote", 11.44, 11.44]
["2026-08-28T13:53:24.552611+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:53:24.552611+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.552641+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.552646+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.552656+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.552681+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.553242+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.553262+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.553262+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.553658+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.555467+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.555728+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.555758+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.556450+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.560304+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.562900+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.562915+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.585043+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.622061+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.622397+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.658578+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.718792+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:24.816435+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.140509+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.365431+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.365621+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.381820+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.381830+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.499371+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:25.578494+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.013184+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.013189+00:00", "trade", 11.45, 5.0]
["2026-08-28T13:53:27.013299+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.013698+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:53:27.013703+00:00", "trade", 11.45, 5.0]
["2026-08-28T13:53:27.013706+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:53:27.013780+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.013840+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.013846+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.013860+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:53:27.014121+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:53:27.014156+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:53:27.014176+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:53:27.014181+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:53:27.014196+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:53:27.014211+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:53:27.014853+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.014923+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.014996+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:53:27.015128+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.015193+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.015279+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.015374+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.015404+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.015950+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.016005+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.017093+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.021273+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.021333+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.021599+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.021904+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.021960+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.023102+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.026134+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.029157+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.034109+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.035261+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.037517+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.039547+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.039547+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.039597+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.123422+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:27.123427+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.055081+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.159941+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.163454+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.169629+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.169970+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.170431+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.170441+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.170486+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.171338+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.171468+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.171508+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.217403+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.217463+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.273301+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.384472+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.398280+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.458313+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.458323+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:28.584359+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.175864+00:00", "trade", 11.455, 300.0]
["2026-08-28T13:53:29.182347+00:00", "trade", 11.4501, 400.0]
["2026-08-28T13:53:29.475576+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.549979+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.550029+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.550329+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.550585+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.550615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.558153+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.567120+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.569430+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.934652+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:29.994850+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.192597+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.193535+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.200010+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.201774+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.201819+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.202777+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.202892+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.204847+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.240672+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.267782+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.269245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:30.289669+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:31.297039+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:31.297099+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:31.532310+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:32.099338+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:32.099399+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:53:32.099454+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:53:32.099469+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.099539+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.099755+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.107017+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.107343+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.107408+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.108024+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.108405+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.113322+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.118509+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.125616+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.128483+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.129561+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.135410+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.199774+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.199774+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.590165+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.590215+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.617380+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.997593+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:32.997608+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.002043+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.119689+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.265938+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.271632+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.273311+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.309342+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.311833+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.337554+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:33.518897+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:35.195499+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:35.195714+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:35.195940+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:35.205573+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:35.422606+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:53:35.422608+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:53:35.422611+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:53:35.422666+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.422691+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.422691+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.422771+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.422786+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.422937+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.423443+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.423548+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.423658+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.423673+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.423708+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.424104+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.425152+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.430259+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.430815+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.433021+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.440103+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.450001+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.454392+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.454757+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.455479+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.524349+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.524354+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.535976+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.536037+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.573952+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.782868+00:00", "trade", 11.455, 80.0]
["2026-08-28T13:53:35.918605+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.919226+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.926619+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.927541+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:35.928498+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:36.225682+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:36.691449+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:36.691504+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:36.691915+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:37.125826+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:37.128518+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:37.545869+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:37.548159+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.091686+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.109298+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.109303+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.109709+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.114501+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.115042+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.193399+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.194356+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.213482+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.213623+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.213627+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.214504+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.214535+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.215186+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.420466+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.420591+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.422190+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.422245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.423178+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.470210+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.471458+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:38.921151+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:40.335973+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:40.572312+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:40.630977+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:41.473092+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:41.473889+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:41.474320+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:41.484610+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:41.652531+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:41.656345+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:42.529173+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:43.006259+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:53:43.006262+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:53:43.006262+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:43.006633+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:43.006641+00:00", "trade", 11.46, 8.0]
["2026-08-28T13:53:43.006659+00:00", "trade", 11.46, 52.0]
["2026-08-28T13:53:43.006663+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:43.006713+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:43.006723+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:43.006809+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:43.006813+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:43.007505+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.007755+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.007971+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.008212+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.008452+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.008668+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.009449+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.009820+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.018631+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.018687+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.023303+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.048954+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.058091+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.106133+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:53:43.106133+00:00", "trade", 11.46, 75.0]
["2026-08-28T13:53:43.106190+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.107027+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.118455+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.120650+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.139856+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.257677+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.382991+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:43.856551+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.057401+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.065791+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.066127+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.066352+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.074672+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.074717+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.169383+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.181642+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:44.375074+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:45.010781+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:45.100070+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:45.124418+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:45.674937+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.023208+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.023895+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.024220+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.024451+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.030586+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.033452+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.073874+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.108933+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.139120+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.139681+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.144698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.204300+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.369058+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.369480+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.369585+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:46.370086+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:53:46.370262+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:53:46.370306+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:46.370306+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:46.370322+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:53:46.370347+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.370848+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.370853+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.371224+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.371249+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.371329+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.371344+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.371559+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.372943+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.373369+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.375218+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.377423+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.378336+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.471598+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.714623+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:46.715415+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.500168+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.500384+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.501346+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.501782+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.511596+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.545637+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.545837+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.545842+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:47.823830+00:00", "trade", 11.4601, 1.0]
["2026-08-28T13:53:48.129786+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.130778+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.132473+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.133304+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.141138+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.282155+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.282506+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.850075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.862404+00:00", "trade", 11.465, 18.0]
["2026-08-28T13:53:48.862665+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.864419+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.864755+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:48.865698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:49.099741+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:49.100212+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:49.100708+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:49.563859+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:49.564776+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:49.585566+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.152033+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.152053+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.155511+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.155972+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.192635+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.193267+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.193762+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.200945+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.201351+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.529594+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.529654+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.532130+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:53:50.532641+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533308+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533328+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533333+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533343+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533378+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:53:50.533393+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533428+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533438+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533453+00:00", "trade", 11.47, 6.0]
["2026-08-28T13:53:50.533604+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533714+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533859+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533864+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.533985+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.536886+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.539854+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.540029+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.540124+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.541016+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.541237+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.543006+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.543788+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.545537+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.547091+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.547652+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.547848+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.642253+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.642258+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:50.800707+00:00", "trade", 11.475, 184.0]
["2026-08-28T13:53:50.806950+00:00", "trade", 11.475, 300.0]
["2026-08-28T13:53:51.302734+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.528814+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.529070+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.529115+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.529591+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.533961+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.536898+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.574769+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.767684+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.767684+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.768245+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.836679+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.836904+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.837375+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:51.853795+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:52.447482+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:52.595869+00:00", "trade", 11.48, 600.0]
["2026-08-28T13:53:52.596788+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:52.596793+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:52.596878+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:52.599249+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:53:52.599344+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.599384+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.599389+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.599454+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.599490+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.599765+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.605534+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.605584+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:52.606972+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:52.607589+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:52.610852+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:52.820592+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:52.888504+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:52.943571+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:53:52.943616+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.943621+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.943631+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.943661+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.943711+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.943907+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.943957+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.944197+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.944719+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.945039+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.948468+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.950813+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:52.951049+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.029411+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.031466+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.031696+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.052020+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.491569+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.491789+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.491789+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.573209+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.574071+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.575780+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.575825+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.575880+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.593021+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.593076+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.593923+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.597086+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.655824+00:00", "trade", 11.4887, 1.0]
["2026-08-28T13:53:53.656848+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.772865+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.772991+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.773046+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:53.773051+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.133887+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.369951+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.370347+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.380070+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.839281+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.840298+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:54.844057+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:56.491000+00:00", "trade", 11.4812, 1.0]
["2026-08-28T13:53:56.539784+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:56.863743+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:56.863818+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:56.865467+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.227621+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.227686+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.228513+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.228954+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.238302+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.238447+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.330843+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.397707+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.398063+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.398604+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.410232+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:57.796500+00:00", "trade", 11.485, 85.0]
["2026-08-28T13:53:57.798013+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:58.252648+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:58.263409+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:58.390757+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:59.075447+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:59.075497+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:53:59.075552+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:59.075938+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:59.076324+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:59.076544+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:59.076860+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:59.076930+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:53:59.077487+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.077963+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.079316+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.079366+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.079491+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.079597+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.079807+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.083060+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.087100+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.089014+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.105253+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.106736+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.111733+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.111788+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.121361+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.130734+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.130789+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.131074+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.148972+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.149283+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.149333+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.178372+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.178372+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:53:59.654314+00:00", "trade", 11.48, 20.0]
["2026-08-28T13:53:59.994876+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.073374+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.074932+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.090349+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.213824+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.768784+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.789623+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.893307+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:54:00.893772+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.905841+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.905896+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:00.982574+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:02.374221+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:02.374421+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:02.374707+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:02.475472+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:02.475542+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:02.486784+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:03.113129+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:03.681225+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:03.682147+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:03.685445+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:03.744386+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:03.902211+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:54:04.362201+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:05.029992+00:00", "trade", 11.4554, 12.0]
["2026-08-28T13:54:05.781137+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:05.838594+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.325026+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.325076+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.325256+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.348722+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.349143+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.349910+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.350146+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.362515+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.398035+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.398039+00:00", "trade", 11.48, 7.0]
["2026-08-28T13:54:06.398105+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:06.400917+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.119161+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.520143+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.529861+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.546120+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.575415+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.575676+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.575681+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.575831+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.575906+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.575906+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.576302+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.576357+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:07.577871+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:08.133794+00:00", "trade", 11.475, 172.0]
["2026-08-28T13:54:08.134798+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:54:08.135303+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:54:08.136925+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:08.137532+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:10.742118+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:10.742118+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:10.746569+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:10.746709+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:11.013852+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:11.025034+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:11.026728+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:11.482435+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311140+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311386+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311777+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311817+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311842+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311877+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.311887+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.312047+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.312063+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.312103+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.312774+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.324237+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.332622+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.350569+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.350579+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.520911+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:13.819413+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:14.040737+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.107737+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.112508+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.317457+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.317603+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.317603+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.317608+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:14.332814+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:15.066660+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:15.066680+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:15.066766+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.067292+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.067327+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.067362+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.067583+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.067738+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:15.067738+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:54:15.067793+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.067813+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.068169+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.068209+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.068294+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.068364+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.068705+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.071993+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.072058+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.072514+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.072975+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.073457+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.073527+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.074068+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.076439+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:15.228183+00:00", "trade", 11.475, 10.0]
["2026-08-28T13:54:16.153374+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.155514+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.244221+00:00", "trade", 11.475, 154.0]
["2026-08-28T13:54:16.285269+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.475423+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.475428+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.475488+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.485718+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.485723+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.486620+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.486640+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.487928+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.589741+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.879838+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.883216+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:16.983646+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.061116+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.062033+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.062058+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.063998+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.165310+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.433510+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.434422+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.434422+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.435349+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.535328+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.535353+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:17.537333+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.008958+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.010642+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.113448+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.113508+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.113528+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.113583+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.113588+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.113653+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.114465+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.117374+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:54:18.117417+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.117442+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.117442+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.117492+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.117502+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.117603+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.118199+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.118343+00:00", "trade", 11.47, 10.0]
["2026-08-28T13:54:18.118821+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.118841+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.118856+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.118861+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.118871+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.124880+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.138668+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.148050+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.148105+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.148932+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.149003+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.152401+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.186161+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.186277+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.216629+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:18.216684+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.216729+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.216744+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.216790+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.295161+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:18.295222+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.295252+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.295282+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.295287+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.295462+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.295793+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.296891+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.297317+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.318462+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.324602+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.324602+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.399636+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.399866+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.400297+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.403600+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.417784+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.417855+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.417855+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.418065+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.418406+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.419829+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:18.522554+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:19.512644+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:54:19.623994+00:00", "trade", 11.475, 8.0]
["2026-08-28T13:54:20.865105+00:00", "trade", 11.4551, 4.0]
["2026-08-28T13:54:21.441832+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:21.441902+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:21.442693+00:00", "trade", 11.47, 10.0]
["2026-08-28T13:54:21.442739+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:54:21.442754+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:54:21.442769+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.442794+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.442819+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.442955+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.443677+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.444143+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.444499+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.453079+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.474485+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.474535+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.474550+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.474605+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.474610+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.548898+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.721535+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:21.721600+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:22.449397+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:22.449397+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:22.449467+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.449493+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:22.449507+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:22.449537+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.488310+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.488370+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.488415+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.552684+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.646222+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.646282+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.680383+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:22.680819+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.196612+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.196678+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.200833+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.200963+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.215673+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.391141+00:00", "trade", 11.465, 10.0]
["2026-08-28T13:54:24.391613+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.391663+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.392094+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.394209+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.402339+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.985976+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:24.986468+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:24.986934+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:25.014349+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:25.048887+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:25.533904+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:25.533909+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.533969+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.533985+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.534015+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.534020+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.534040+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.534088+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:54:25.534090+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:25.534094+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:54:25.534094+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:54:25.534105+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534105+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534110+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534110+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534115+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534130+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534355+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:54:25.534411+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.534451+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.534491+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.534491+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.534496+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.534551+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.534751+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.535072+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.535343+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.541076+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.541076+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.541558+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.546414+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.634565+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.634570+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.634615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.634655+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.634690+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:25.635860+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:54:25.842035+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.842090+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.842100+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:25.842105+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.297988+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.298479+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.298910+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.299026+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.307671+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.307721+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.307766+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.308638+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.309661+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.309706+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.309937+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.360823+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.609777+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.618624+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.774240+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.774290+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.778004+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.778314+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:26.870493+00:00", "trade", 11.4501, 1500.0]
["2026-08-28T13:54:27.285342+00:00", "trade", 11.4505, 2300.0]
["2026-08-28T13:54:27.798796+00:00", "trade", 11.455, 100.0]
["2026-08-28T13:54:28.094386+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:28.181855+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:28.182025+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:28.443499+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:29.208928+00:00", "trade", 11.46, 3500.0]
["2026-08-28T13:54:29.670157+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:29.994897+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.044079+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.051111+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.072776+00:00", "trade", 11.46, 13.0]
["2026-08-28T13:54:30.072868+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.072928+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.073449+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.079529+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.079539+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.080040+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.263117+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.766249+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:54:30.766820+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.766955+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.767246+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:30.771240+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:32.243534+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:32.243740+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:32.245815+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:32.259678+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:32.266319+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:32.285986+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:33.317197+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:33.517545+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:34.150184+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:54:34.150205+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:34.150245+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:54:34.150255+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:34.150255+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:54:34.150257+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:54:34.150270+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150275+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150275+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150275+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150280+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150285+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150301+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150311+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150321+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150451+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150752+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150827+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150837+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150967+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.150982+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.151057+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.151062+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.151067+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.153869+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.154049+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.154110+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.154230+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.154576+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.154661+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.156626+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.157959+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.250254+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.250309+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.250349+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.258439+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.258875+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.259366+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.259812+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.260118+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.328065+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.339437+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.339973+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.340449+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.417864+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.418315+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.418335+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.421593+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.521637+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.522985+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.523456+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.533956+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.660012+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.660503+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.664428+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.747827+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:54:34.770957+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.771047+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.771107+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.771438+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.771443+00:00", "trade", 11.47, 150.0]
["2026-08-28T13:54:34.771558+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.772861+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:34.814022+00:00", "trade", 11.4613, 1.0]
["2026-08-28T13:54:37.389337+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.393081+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.393251+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.553333+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.553413+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.554571+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.554696+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.554791+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.554932+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.554947+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.555007+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.555097+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.555393+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.556400+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.559488+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.559548+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.560455+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.560916+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.813364+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.814050+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.814506+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:37.894091+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:40.174118+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:40.174509+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:40.897936+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:40.900347+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:40.901209+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:41.695811+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.101748+00:00", "trade", 11.4699, 41.0]
["2026-08-28T13:54:42.132307+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.132319+00:00", "trade", 11.47, 7.0]
["2026-08-28T13:54:42.132327+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.132342+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.132518+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.132523+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.132583+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.133129+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.133579+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:54:42.133646+00:00", "trade", 11.47, 300.0]
["2026-08-28T13:54:42.136187+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.136372+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.137149+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.137460+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.140793+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.140808+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.141299+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:54:42.141384+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.141384+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:54:42.141514+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:54:42.141565+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:54:42.141575+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:54:42.141580+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:54:42.141595+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141597+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:54:42.141600+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:54:42.141610+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141620+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141640+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141640+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141650+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141660+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141695+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141715+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.141730+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.142231+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.142231+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.142291+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.144495+00:00", "trade", 11.47, 11.0]
["2026-08-28T13:54:42.145629+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.145795+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.178352+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.241929+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.241934+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.241984+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.249347+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:42.261290+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.019612+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.019742+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.020163+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.022188+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.023907+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.023967+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.027000+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.036162+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:44.037084+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:45.126800+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:45.127882+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:47.316125+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:47.316135+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:47.589052+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:47.598249+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:48.145179+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:48.145249+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:48.147755+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:48.158205+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:49.834832+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.501839+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.501904+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.502240+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.502245+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.503603+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.505147+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.508490+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.508540+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.519271+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.598878+00:00", "trade", 11.455, 9.0]
["2026-08-28T13:54:50.599658+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.600655+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.601101+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:50.902434+00:00", "trade", 11.4787, 1.0]
["2026-08-28T13:54:50.902810+00:00", "trade", 11.4787, 1.0]
["2026-08-28T13:54:51.177607+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:51.177647+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:51.181506+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:51.181562+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:51.184699+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:51.750798+00:00", "trade", 11.475, 7.0]
["2026-08-28T13:54:51.788280+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:54:51.788340+00:00", "trade", 11.475, 167.0]
["2026-08-28T13:54:52.207974+00:00", "trade", 11.4795, 20.0]
["2026-08-28T13:54:54.041158+00:00", "trade", 11.479, 120.0]
["2026-08-28T13:54:54.696705+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:54:54.697914+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:54:55.449194+00:00", "trade", 11.4558, 4.0]
["2026-08-28T13:54:56.013244+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.013304+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.021624+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.123918+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.130253+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.135381+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.345031+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.345031+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.438374+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.443215+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.492408+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:56.492408+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:57.286002+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:57.314991+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:57.413586+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:57.579187+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:57.715677+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:57.742326+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.035803+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.035874+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.036089+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.036430+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.038249+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.038705+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.094083+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.140508+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.209533+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.209869+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.210200+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.313331+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.349112+00:00", "trade", 11.4714, 20.0]
["2026-08-28T13:54:59.349476+00:00", "trade", 11.4714, 1.0]
["2026-08-28T13:54:59.846318+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.846629+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.847265+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.950432+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:54:59.994923+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:00.154078+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:00.154413+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:00.154774+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:00.258532+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:00.405287+00:00", "trade", 11.47, 137.0]
["2026-08-28T13:55:00.405287+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:00.405291+00:00", "trade", 11.47, 63.0]
["2026-08-28T13:55:00.405343+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405357+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405367+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405367+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405393+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405428+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405433+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405503+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405598+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.405814+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.406245+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.406360+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.406370+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.406380+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.406406+00:00", "trade", 11.465, 12.0]
["2026-08-28T13:55:00.406671+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.410284+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.410730+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.415797+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.437078+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.437339+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.580967+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.581869+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.582075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.582104+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.585237+00:00", "trade", 11.465, 300.0]
["2026-08-28T13:55:00.586545+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.706266+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:00.877750+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.131406+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.246931+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.427618+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.537730+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.537886+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.537956+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.538327+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.538563+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.538688+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.538753+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.538768+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.539014+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.540492+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.540627+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.652991+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.653417+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:01.909879+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.004500+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.004665+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.005126+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.246166+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.246352+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.246412+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.246467+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:02.246532+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.246577+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.246592+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.246602+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.246627+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.246647+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.246668+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.290402+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.290502+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.290557+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.290602+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.291429+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:02.295599+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.295639+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.311542+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.311592+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.348636+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.806293+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:02.806348+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.108344+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.130186+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.130191+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.233067+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.405257+00:00", "trade", 11.47, 600.0]
["2026-08-28T13:55:03.517746+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.517917+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.519079+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.938806+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:03.938881+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:04.120124+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:04.120189+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:04.120194+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:04.125968+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:04.126028+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:04.130579+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:04.846568+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.008682+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.013403+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.015388+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.015443+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.015769+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.015864+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.016881+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.019939+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.024941+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.025001+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.029406+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.029411+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.246830+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.409919+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:06.841195+00:00", "trade", 11.4799, 41.0]
["2026-08-28T13:55:07.029315+00:00", "trade", 11.475, 67.0]
["2026-08-28T13:55:07.139922+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:07.144247+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:07.148036+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:07.157233+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:07.157233+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.585349+00:00", "trade", 11.4799, 1000.0]
["2026-08-28T13:55:08.590745+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.590753+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:55:08.590785+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.590800+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.591296+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.591366+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.591366+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.591627+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.592013+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.592068+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:08.788883+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:09.210910+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:09.211286+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:09.231930+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:09.235093+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:11.109186+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:14.784592+00:00", "trade", 11.47, 174.0]
["2026-08-28T13:55:14.784594+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:14.784691+00:00", "trade", 11.47, 126.0]
["2026-08-28T13:55:14.784694+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:14.784719+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:14.784729+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:14.784744+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:14.784754+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784754+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784769+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784799+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784829+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784839+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784892+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:55:14.784924+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784974+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:55:14.784979+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.784979+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.785065+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.785145+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.785711+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.785711+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.785721+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.786117+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.788393+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.788393+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:14.788583+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:16.282564+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:16.303549+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:16.688819+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:16.689250+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:16.692322+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.018826+00:00", "trade", 11.47, 13.0]
["2026-08-28T13:55:17.018871+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.018887+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.018952+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.019433+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.025553+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.025623+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.025703+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.119171+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.268953+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.269099+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.586391+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.586862+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:17.639889+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.081017+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.628127+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.628353+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.628759+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.628809+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.638793+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.638848+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.662032+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:55:18.662094+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.662104+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.662164+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:18.662510+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662525+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662555+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662585+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662585+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662590+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662592+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:18.662595+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662595+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:18.662597+00:00", "trade", 11.47, 5.0]
["2026-08-28T13:55:18.662597+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:18.662597+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:18.662600+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.662610+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.662725+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.662780+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.663286+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.663297+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.663342+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.666795+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.667161+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.668088+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.668118+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.762543+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.770312+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:18.816622+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:19.241567+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:19.354927+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:19.992083+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.105644+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.467523+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.979751+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.980051+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.980217+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.983475+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.986447+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.986492+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:20.986547+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:20.986597+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:20.986602+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:20.986697+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:20.986697+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.986787+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.986843+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.986848+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.987053+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.987068+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.987158+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:20.987188+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.987223+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:20.987258+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.987289+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:20.987344+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.987384+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:20.987399+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.990100+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.992180+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994461+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994534+00:00", "trade", 11.47, 5.0]
["2026-08-28T13:55:20.994537+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:55:20.994561+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994581+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994581+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994601+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994611+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.994621+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.995157+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.995588+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.996957+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.997864+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:20.997949+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.002365+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.002861+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.005697+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.013396+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.013441+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.016378+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.023716+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.023771+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.092926+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:21.571846+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:55:22.727096+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:25.105353+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:25.105734+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:25.655954+00:00", "trade", 11.4664, 7.0]
["2026-08-28T13:55:25.674523+00:00", "trade", 11.4664, 1.0]
["2026-08-28T13:55:25.778533+00:00", "trade", 11.4664, 2.0]
["2026-08-28T13:55:27.047679+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055528+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055668+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055678+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055678+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055713+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055743+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.055923+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.570438+00:00", "trade", 11.4695, 25.0]
["2026-08-28T13:55:27.871214+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.871686+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:27.878993+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.709550+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.709550+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.710483+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.712482+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.716647+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.716657+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.726691+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.804522+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.804587+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.804738+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.804968+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.829672+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:28.829697+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:29.570190+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:29.994954+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.370019+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.370030+00:00", "trade", 11.47, 6.0]
["2026-08-28T13:55:30.370234+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.377126+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.377131+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.381060+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.401539+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.401734+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.401790+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.449965+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:30.449970+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.120405+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.120595+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.145064+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.145224+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.145229+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.507549+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.507735+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.570449+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:31.570625+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:33.520133+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:33.665229+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:35.051132+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:35.077701+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:35.077861+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:35.382592+00:00", "trade", 11.465, 1.0]
["2026-08-28T13:55:35.645090+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:35.645145+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:36.564414+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.449759+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.449964+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.450030+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.450030+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.458580+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.458755+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.458760+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.548460+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.548645+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.603626+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.603792+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.608889+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.895633+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:38.984240+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:39.432329+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:39.883526+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:39.884694+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:39.884869+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:41.351395+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:41.462315+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:41.462500+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:41.463071+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.403987+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.404413+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.416898+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.417239+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.472060+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.472135+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.472205+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.472360+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.473192+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.479427+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:42.560277+00:00", "trade", 11.4695, 3.0]
["2026-08-28T13:55:42.561047+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:43.088225+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:43.088742+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:43.442725+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:55:43.442728+00:00", "trade", 11.47, 400.0]
["2026-08-28T13:55:43.442732+00:00", "trade", 11.47, 5.0]
["2026-08-28T13:55:43.442732+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:43.442737+00:00", "trade", 11.47, 600.0]
["2026-08-28T13:55:43.442752+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:43.442772+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442782+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442782+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442797+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442817+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442832+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442837+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442857+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442867+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.442872+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443002+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443113+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443128+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443148+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443744+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443754+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443944+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.443980+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.445538+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.445994+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.446310+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.446435+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.475405+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.544359+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.544399+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.586665+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.711768+00:00", "trade", 11.4645, 4.0]
["2026-08-28T13:55:43.815115+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:43.929589+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:44.038133+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:44.466365+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:44.579755+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.083321+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.083767+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.084484+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.093340+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.094142+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.094518+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.094578+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.094619+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.094628+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.095182+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:47.095255+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:47.095315+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:47.095560+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.095781+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.095796+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.095801+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.096097+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.098452+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.099811+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.101249+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.101254+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.101324+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.101354+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.104903+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.104908+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.105113+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.105755+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.105845+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.106045+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.106702+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.106742+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.115162+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.129524+00:00", "trade", 11.4695, 100.0]
["2026-08-28T13:55:47.159999+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.523156+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.524203+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.524264+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.628743+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.750017+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.750544+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.750634+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.750970+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:47.751275+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:47.751496+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.752268+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.769800+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.771559+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:47.772802+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:48.366019+00:00", "trade", 11.47, 1218.0]
["2026-08-28T13:55:48.368488+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:55:48.411701+00:00", "trade", 11.47, 584.0]
["2026-08-28T13:55:48.412477+00:00", "trade", 11.47, 494.0]
["2026-08-28T13:55:49.141155+00:00", "trade", 11.47, 5.0]
["2026-08-28T13:55:49.141293+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:49.141388+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:49.141428+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:49.141439+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:55:49.141479+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.141684+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.141754+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.141790+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.142005+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.142145+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.142225+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.144717+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.149207+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.151272+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.153287+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.153728+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.174813+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.248825+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.359780+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.391410+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:49.730123+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:55:49.735728+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:55:50.387242+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:50.392936+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:51.715898+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:51.717623+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:51.717843+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:51.718209+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:51.735325+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:52.204735+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:55:52.204751+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:55:52.204751+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:52.204751+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:52.204753+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:55:52.204800+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:52.204826+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.204831+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.204865+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.204881+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.204896+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.204961+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.204966+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.205016+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.205116+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.208018+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.208549+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.211211+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.211597+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.216082+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.221916+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.222167+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.228818+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.233594+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.236541+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.244906+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.301371+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.301376+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.301376+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.311330+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.320356+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.326501+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.534112+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.537013+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.794087+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:52.935897+00:00", "trade", 11.465, 1000.0]
["2026-08-28T13:55:53.180414+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.181998+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.460768+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.461199+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.471789+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.473107+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.617808+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.617823+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.618013+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.618956+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.622499+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.722819+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.722829+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.723555+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.910497+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:53.997153+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:54.495969+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:55.233409+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:55.233419+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:55.233464+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:55.233565+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:55:55.242576+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.242626+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.242676+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.242736+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.242787+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:55.242907+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.243287+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:55.244703+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:55:55.267345+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.267711+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.270844+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.339036+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.349095+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.423197+00:00", "trade", 11.4775, 5.0]
["2026-08-28T13:55:55.423564+00:00", "trade", 11.4775, 1.0]
["2026-08-28T13:55:55.579771+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.580367+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.860095+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.860270+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:55.922745+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.273293+00:00", "trade", 11.47, 500.0]
["2026-08-28T13:55:56.314229+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.534199+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.654586+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.655138+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.655534+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.655829+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.657042+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.657103+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.657107+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.657353+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.657889+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.657904+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.658355+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.658380+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.658852+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:56.658882+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.661132+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.661718+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:56.662332+00:00", "trade", 11.47, 20.0]
["2026-08-28T13:55:56.806013+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:57.176221+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:57.176407+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:57.335236+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:57.335421+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:57.338629+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:55:57.339160+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:59.534114+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:59.534460+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:59.588675+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:59.588855+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:59.588860+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:55:59.994974+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.029942+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:02.030508+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.030904+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:02.031215+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.031956+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:02.031981+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.032838+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:02.035044+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:02.076212+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:02.076678+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.516122+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.691070+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.691240+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.851282+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.851618+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:02.953092+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:56:02.953110+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:56:02.953645+00:00", "trade", 11.47, 162.0]
["2026-08-28T13:56:02.953654+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:56:02.983134+00:00", "trade", 11.47, 10.0]
["2026-08-28T13:56:03.483922+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.483992+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.483997+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.484012+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.484599+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.484614+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.485055+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.486503+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.490533+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.493906+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.495349+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.521502+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:03.904759+00:00", "trade", 11.465, 6.0]
["2026-08-28T13:56:04.958888+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:04.980664+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:04.981552+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:05.289451+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:07.000992+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:07.014298+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:08.420751+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:08.445079+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:09.054639+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:09.054699+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:10.829408+00:00", "trade", 11.471, 500.0]
["2026-08-28T13:56:13.106795+00:00", "trade", 11.4649, 2.0]
["2026-08-28T13:56:13.121418+00:00", "trade", 11.48, 512.0]
["2026-08-28T13:56:13.128040+00:00", "trade", 11.475, 826.0]
["2026-08-28T13:56:13.325961+00:00", "trade", 11.4701, 3174.0]
["2026-08-28T13:56:13.577038+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.584025+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.585959+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.594008+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.613610+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.685041+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.685903+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.686339+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.696668+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.697170+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:13.698829+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:13.699305+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:13.700291+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:56:13.700292+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.700743+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.700954+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.701034+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.703936+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.706201+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.715102+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.720074+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.726845+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.726845+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:13.726850+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:14.177135+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:14.177266+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:14.177331+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:14.177561+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:14.184798+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:14.504618+00:00", "trade", 11.465, 700.0]
["2026-08-28T13:56:15.645921+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:15.645981+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:15.645986+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:15.646046+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:15.646066+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:15.646106+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:15.646733+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:15.647214+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:15.647239+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:15.647695+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:15.651690+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:15.656802+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:15.748055+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:16.249191+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:16.969916+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:17.273431+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:17.273441+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:17.374617+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:19.321459+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:19.321524+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:26.282399+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:26.282454+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:26.715269+00:00", "trade", 11.475, 3.0]
["2026-08-28T13:56:26.716523+00:00", "trade", 11.475, 7.0]
["2026-08-28T13:56:26.719161+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:28.034195+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:56:28.050885+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:56:28.050886+00:00", "trade", 11.47, 400.0]
["2026-08-28T13:56:28.050886+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:56:28.050945+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.050950+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.050955+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.050970+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.050985+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051005+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051030+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051035+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051115+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051196+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051250+00:00", "trade", 11.47, 80.0]
["2026-08-28T13:56:28.051356+00:00", "trade", 11.47, 20.0]
["2026-08-28T13:56:28.051426+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051892+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.051957+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.052048+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.055892+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.070918+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.074787+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.074967+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.075017+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.078350+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.083037+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.102257+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.112547+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.146558+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.287635+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.287685+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.287695+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.288286+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.296271+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.548513+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.652807+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.652857+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.652872+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.656711+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.687840+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.687885+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.732161+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.801376+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.812733+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:28.812969+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.083700+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.083750+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.135403+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.137027+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.202333+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.255701+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.576762+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.576812+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.579518+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.596680+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.596940+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.598564+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.700948+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.700998+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.701740+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.711448+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.712075+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.713538+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:29.994995+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:30.139661+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:30.335598+00:00", "trade", 11.4601, 1.0]
["2026-08-28T13:56:30.568128+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:31.149732+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:31.149812+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:31.149872+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:31.152207+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:32.040139+00:00", "trade", 11.465, 20.0]
["2026-08-28T13:56:33.562380+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.563237+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.569963+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.570003+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.570680+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.570830+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.571447+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.628638+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.629465+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.629901+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.640211+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.980483+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.980934+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.983515+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:33.983600+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.003984+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.179137+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.179533+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.179709+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.181949+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.182485+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.417356+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.565048+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.565209+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.565790+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.568401+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:34.569624+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:36.761396+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:38.729027+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:38.729077+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:38.731528+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:38.731578+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:40.440768+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:41.934523+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:41.934573+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:41.936017+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.014855+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022353+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022358+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022423+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022629+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022724+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022809+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022811+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:56:42.022811+00:00", "trade", 11.46, 195.0]
["2026-08-28T13:56:42.022865+00:00", "trade", 11.46, 205.0]
["2026-08-28T13:56:42.022899+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.022960+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.023170+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.023195+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:56:42.023200+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:56:42.023250+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:56:42.023275+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:56:42.023441+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:56:42.023466+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.023906+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.023962+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.024147+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.024192+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.024207+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.024513+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.024739+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.024744+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.044135+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.044195+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.053121+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.054650+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.123234+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.145246+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.149256+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.151100+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.345414+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.391574+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.505366+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.976991+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.979407+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.983662+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.983722+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.984559+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:42.988288+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:43.023097+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:43.252076+00:00", "trade", 11.45, 33.0]
["2026-08-28T13:56:43.252128+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:56:43.252133+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:56:43.252158+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:56:43.252183+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.252183+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.252193+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.252228+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.252283+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.252324+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.252690+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.253296+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.253486+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.253762+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.256509+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.257100+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.257305+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.260032+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.272281+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.286881+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.359795+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.360948+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.361319+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.361324+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.361544+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.362507+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.370065+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.423196+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.423252+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.505954+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:43.506009+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.428010+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.428451+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.428952+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.429012+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.429368+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.429453+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.447887+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.564147+00:00", "trade", 11.445, 50.0]
["2026-08-28T13:56:44.564165+00:00", "trade", 11.445, 100.0]
["2026-08-28T13:56:44.564977+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.566841+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.567272+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.575447+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.575502+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.575562+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.575612+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.575707+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.577437+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.577617+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.598131+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.616359+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.880269+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.881202+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.891110+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.937651+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:44.951825+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:45.072613+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:45.073661+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:45.081139+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:45.849559+00:00", "trade", 11.44, 25.0]
["2026-08-28T13:56:45.850219+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:45.850956+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:46.742399+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:46.743361+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:46.743847+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:46.743877+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.042798+00:00", "trade", 11.44, 300.0]
["2026-08-28T13:56:47.043117+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.043447+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.043619+00:00", "trade", 11.45, 31.0]
["2026-08-28T13:56:47.043673+00:00", "trade", 11.45, 78.0]
["2026-08-28T13:56:47.043858+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.044465+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.044941+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.045212+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.045407+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.045517+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.045663+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.045939+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.045944+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.045944+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.046435+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.046440+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.046906+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.046916+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.047061+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.047402+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.047422+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.094835+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.146809+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.147561+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.148162+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.150403+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.154523+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.158292+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.158422+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.256807+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.371450+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.995801+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:56:47.995896+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.995991+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.996317+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.996477+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.996663+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.996873+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.997109+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.997264+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.997429+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.997480+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.997605+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.998241+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.998422+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.998502+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.998848+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.999139+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.999169+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.999680+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:47.999835+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.007057+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.008887+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:48.054982+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:48.109582+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:48.109587+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:48.122323+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:48.165816+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:48.166819+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.166889+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.166954+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.166959+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.169149+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.169290+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:48.282360+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:49.262013+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:49.262063+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:49.262755+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:49.262829+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:56:49.262875+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.262900+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.262935+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.262955+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263065+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263070+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263116+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263130+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263141+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263145+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:56:49.263146+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.263552+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.269646+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.270944+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.273611+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.273676+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.277886+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.279364+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.279705+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.283604+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.289007+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:49.369284+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:50.237917+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.050331+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.122408+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.141344+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.654418+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.759389+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.761644+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:51.762050+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:52.527016+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:52.527071+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:52.527126+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:52.527632+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:52.527731+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:56:52.527803+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:52.528043+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:56:52.528063+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:52.528194+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:52.531868+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:52.817038+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:52.821318+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:53.400325+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:53.405538+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:53.422258+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:53.422263+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:53.422323+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:54.523907+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:54.524108+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.406694+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.406699+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.406770+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.411837+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.423820+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.423825+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.739524+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.739524+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.739539+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.739870+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.742686+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:55.843818+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:56.068985+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:56.069035+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:56.072338+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:56.073120+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:57.092689+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:57.092719+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:56:58.024598+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.024673+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.026827+00:00", "trade", 11.455, 500.0]
["2026-08-28T13:56:58.029386+00:00", "trade", 11.455, 1.0]
["2026-08-28T13:56:58.287365+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.314139+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.691695+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.759357+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.862648+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:58.951300+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:59.050006+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:59.255594+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:59.829160+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:56:59.995026+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:00.409240+00:00", "trade", 11.469, 4.0]
["2026-08-28T13:57:01.280630+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:01.280690+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:01.280745+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:01.280765+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:01.280770+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.280860+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.280890+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.280925+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.280986+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.281717+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.282138+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.284775+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.284805+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.290834+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.290869+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.291486+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.385004+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.925308+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.925318+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.933262+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:01.933273+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.018025+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.421340+00:00", "trade", 11.45, 19.0]
["2026-08-28T13:57:02.421352+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.421357+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.421433+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.421934+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.422009+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.422335+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.425392+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.425723+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.425748+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.426089+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.426309+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.426535+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.428314+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:02.428610+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:02.428655+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428655+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428662+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:57:02.428680+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428685+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428705+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428710+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428715+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428725+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428740+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428745+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428765+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.428765+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.429697+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.429762+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.430088+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.431993+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.432304+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.432574+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:02.845525+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:04.025501+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:04.035876+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:04.036167+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:04.139348+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.147660+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.150677+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.164109+00:00", "trade", 11.455, 500.0]
["2026-08-28T13:57:05.164114+00:00", "trade", 11.455, 500.0]
["2026-08-28T13:57:05.164202+00:00", "trade", 11.455, 500.0]
["2026-08-28T13:57:05.164202+00:00", "trade", 11.455, 500.0]
["2026-08-28T13:57:05.164219+00:00", "trade", 11.455, 500.0]
["2026-08-28T13:57:05.170193+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.170239+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.171025+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.173281+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.173632+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.175972+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.176143+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.176193+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.177747+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.415539+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.418441+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.425889+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.425939+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.428726+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.466210+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.469182+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.581851+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.581901+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.632322+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.652114+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.660033+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.660083+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.662889+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.681489+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.681554+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.681609+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.709405+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:05.784851+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.039879+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.039929+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.135033+00:00", "trade", 11.4587, 34.0]
["2026-08-28T13:57:06.135396+00:00", "trade", 11.4587, 1.0]
["2026-08-28T13:57:06.136340+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.250818+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.251730+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.725065+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.859125+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.859175+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.859987+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.860092+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.873294+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.979392+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.983692+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:06.988559+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:07.275078+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:07.314436+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:07.317318+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:07.752713+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:08.089421+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:08.092313+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:08.601243+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:08.624388+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:08.624443+00:00", "trade", 11.455, 262.0]
["2026-08-28T13:57:08.624492+00:00", "trade", 11.455, 123.0]
["2026-08-28T13:57:09.577172+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:09.577318+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:09.582751+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:09.583563+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:09.585783+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:09.586570+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:09.586620+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:09.586680+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:09.588284+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:09.588344+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:09.588349+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:09.591296+00:00", "trade", 11.45, 10.0]
["2026-08-28T13:57:09.591742+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:09.594950+00:00", "trade", 11.45, 20.0]
["2026-08-28T13:57:09.594950+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:09.692668+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146092+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146094+00:00", "trade", 11.45, 8.0]
["2026-08-28T13:57:11.146130+00:00", "trade", 11.45, 17.0]
["2026-08-28T13:57:11.146153+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146167+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146178+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146178+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146233+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146243+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146273+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146624+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146679+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146754+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146839+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146979+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.146989+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.147015+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.147170+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.147205+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.152337+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.185917+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.186484+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.187246+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.187266+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.187727+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:11.187912+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.187948+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:57:11.187977+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.187992+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.188093+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.452163+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.452614+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.453276+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:11.551345+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:57:11.551345+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:57:11.551345+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:11.551348+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:57:11.551415+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551425+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551445+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551445+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551480+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551505+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551505+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551530+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.551821+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.552066+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.552332+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.552357+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.552573+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.554878+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.555344+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.555615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.558452+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.610962+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.653363+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:11.653403+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:12.157186+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:12.565951+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:12.575088+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:12.948194+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.352080+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.352240+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.355022+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.560046+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.561304+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.561765+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.702812+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.703162+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:14.790430+00:00", "trade", 11.4653, 5.0]
["2026-08-28T13:57:15.613616+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:15.613666+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:15.613731+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:15.613796+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:15.614112+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:15.614573+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:15.622787+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:16.463925+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:16.463930+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:16.572439+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:17.736132+00:00", "trade", 11.458, 200.0]
["2026-08-28T13:57:18.013213+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.018721+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.208033+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.208610+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.208986+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.209366+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.713705+00:00", "trade", 11.45, 134.0]
["2026-08-28T13:57:18.770521+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.869151+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.869763+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.870194+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.870444+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.870920+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.871352+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:18.880528+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.880689+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:18.930387+00:00", "trade", 11.45, 83.0]
["2026-08-28T13:57:18.933139+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:57:19.009927+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:19.013847+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:19.467945+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:19.467991+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.468482+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.468752+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.477234+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:57:19.477318+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:19.477488+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:19.477503+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.477534+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:57:19.477537+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:57:19.477538+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.477541+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:57:19.477543+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:57:19.477546+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:57:19.477550+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:57:19.477569+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.477584+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.477589+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.477598+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.477874+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.478200+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.478766+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.481533+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.481733+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.481799+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.482044+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.482500+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.486249+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.486520+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.486520+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.486725+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:19.542099+00:00", "trade", 11.45, 25.0]
["2026-08-28T13:57:19.542143+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:57:19.542148+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:57:19.542163+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:57:19.542168+00:00", "quote", 11.45, 11.45]
["2026-08-28T13:57:19.542173+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.542183+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.542213+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.542218+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.542443+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.542450+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:57:19.542484+00:00", "trade", 11.45, 137.0]
["2026-08-28T13:57:19.542493+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.542589+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:57:19.542649+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:57:19.542661+00:00", "trade", 11.45, 200.0]
["2026-08-28T13:57:19.543140+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.548974+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.550227+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.551129+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.575442+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.576755+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.580464+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.685029+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.688742+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.689549+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.690030+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.693779+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.725169+00:00", "trade", 11.4501, 75.0]
["2026-08-28T13:57:19.759742+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.831548+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.831599+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.832135+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.836330+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.836375+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.882931+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:19.882935+00:00", "trade", 11.455, 100.0]
["2026-08-28T13:57:20.116579+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:20.592956+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:20.598544+00:00", "trade", 11.455, 31.0]
["2026-08-28T13:57:20.980877+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:25.337104+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:25.355849+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:26.564752+00:00", "trade", 11.455, 100.0]
["2026-08-28T13:57:27.721987+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:27.726522+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:27.726568+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:27.752620+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:27.758298+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:28.094050+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:28.098621+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:28.540350+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:28.540415+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:28.542570+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:28.542621+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:29.995042+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644422+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644424+00:00", "trade", 11.45, 106.0]
["2026-08-28T13:57:30.644424+00:00", "trade", 11.45, 1.0]
["2026-08-28T13:57:30.644497+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644527+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644532+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644552+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644587+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644590+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:57:30.644605+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:57:30.644633+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644678+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644703+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:30.644703+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:30.644707+00:00", "trade", 11.45, 100.0]
["2026-08-28T13:57:30.644753+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.644813+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.644818+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645094+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645109+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645530+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645630+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645655+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645660+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.645770+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.646001+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.646492+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.646718+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.646758+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.646818+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.646953+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.649254+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.649309+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.649940+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.650000+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.650005+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.650687+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.651379+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.654712+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.655544+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.689013+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.746375+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:30.778908+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.328221+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.328562+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.382546+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.432365+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.433608+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.582704+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.609518+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.609859+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.610279+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.610956+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.610996+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.611703+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.612139+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.612189+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.612630+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.621226+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.621316+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:57:32.621779+00:00", "trade", 11.45, 137.0]
["2026-08-28T13:57:32.621782+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:57:32.621827+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.621837+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.621847+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.621852+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.621932+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.621956+00:00", "trade", 11.45, 5.0]
["2026-08-28T13:57:32.622699+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.622799+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.622799+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.623155+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.623155+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.626744+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.627200+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.633304+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.673335+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.673430+00:00", "trade", 11.455, 100.0]
["2026-08-28T13:57:32.674944+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.677725+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:32.682552+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:34.155885+00:00", "trade", 11.455, 50.0]
["2026-08-28T13:57:34.890256+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:34.890687+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:34.891013+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:34.899218+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.058683+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.063079+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.068066+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.070797+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.079212+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.086531+00:00", "trade", 11.46, 67.0]
["2026-08-28T13:57:35.087213+00:00", "trade", 11.46, 12.0]
["2026-08-28T13:57:35.087785+00:00", "trade", 11.46, 64.0]
["2026-08-28T13:57:35.087821+00:00", "trade", 11.46, 1500.0]
["2026-08-28T13:57:35.087823+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.087853+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:35.087878+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:35.087882+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:57:35.087883+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:35.087903+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:35.087933+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088069+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088244+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088254+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088284+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088304+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088314+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088314+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088374+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088429+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088580+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088702+00:00", "trade", 11.46, 64.0]
["2026-08-28T13:57:35.088750+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.088855+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.089021+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.089197+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.089201+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.090760+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.091216+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.092985+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.095486+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.103856+00:00", "trade", 11.46, 64.0]
["2026-08-28T13:57:35.190308+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.190718+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.191190+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.191510+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.490299+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.506952+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:57:35.507121+00:00", "trade", 11.465, 64.0]
["2026-08-28T13:57:35.513249+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:57:35.513285+00:00", "trade", 11.465, 100.0]
["2026-08-28T13:57:35.513714+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.514321+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:35.514347+00:00", "trade", 11.465, 166.0]
["2026-08-28T13:57:35.514692+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.105311+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.105627+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.106224+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.115977+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.116022+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.171765+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:36.592143+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:37.039747+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:37.039792+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:37.041005+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:37.094721+00:00", "trade", 11.465, 39.0]
["2026-08-28T13:57:37.181560+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:37.181635+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.041549+00:00", "trade", 11.4613, 1.0]
["2026-08-28T13:57:38.047808+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.427319+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.427595+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.427645+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.428171+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.428271+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.428717+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.429198+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.496053+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.496138+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.496745+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.497221+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.497501+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.497697+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.497777+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.497932+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.498203+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.498248+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.498664+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.498704+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.499160+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.499185+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.499657+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.500098+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.500133+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.500213+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.500614+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.500659+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.501100+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.501145+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:38.506784+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:38.517149+00:00", "trade", 11.46, 44.0]
["2026-08-28T13:57:38.519308+00:00", "trade", 11.46, 19.0]
["2026-08-28T13:57:38.522072+00:00", "trade", 11.46, 39.0]
["2026-08-28T13:57:38.535171+00:00", "trade", 11.46, 39.0]
["2026-08-28T13:57:38.550186+00:00", "trade", 11.46, 19.0]
["2026-08-28T13:57:38.563637+00:00", "trade", 11.46, 19.0]
["2026-08-28T13:57:38.606556+00:00", "trade", 11.46, 19.0]
["2026-08-28T13:57:39.098446+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:57:39.098470+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:57:39.098704+00:00", "trade", 11.46, 9.0]
["2026-08-28T13:57:39.098771+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:57:39.113509+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:57:39.115869+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:57:39.144320+00:00", "trade", 11.46, 2.0]
["2026-08-28T13:57:39.206731+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:57:39.912489+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.023278+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.129181+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.129792+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.130238+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.130514+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.130985+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.136233+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.142493+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.142543+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.155835+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.305482+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:40.306213+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.306685+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.306735+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.306810+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.507008+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:40.507073+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.014773+00:00", "trade", 11.463, 4.0]
["2026-08-28T13:57:41.379455+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.380302+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.382758+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.470502+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.471119+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.479288+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.555019+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.567514+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.579026+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.774398+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:41.986864+00:00", "trade", 11.47, 2.0]
["2026-08-28T13:57:42.019548+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.019549+00:00", "trade", 11.47, 600.0]
["2026-08-28T13:57:42.019561+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:57:42.019648+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.019675+00:00", "trade", 11.47, 900.0]
["2026-08-28T13:57:42.019678+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.019681+00:00", "trade", 11.47, 64.0]
["2026-08-28T13:57:42.019738+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.020767+00:00", "trade", 11.47, 11.0]
["2026-08-28T13:57:42.023823+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.023838+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.024159+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.026084+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.027762+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.033511+00:00", "trade", 11.47, 101.0]
["2026-08-28T13:57:42.051344+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.121531+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.127340+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:42.449723+00:00", "trade", 11.4645, 100.0]
["2026-08-28T13:57:45.122409+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.123467+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.123983+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.125060+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.402543+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.579149+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.620784+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.652419+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:45.652435+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:57:45.652439+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:57:45.652451+00:00", "trade", 11.47, 1.0]
["2026-08-28T13:57:45.652454+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652459+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652459+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652479+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652489+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652560+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652615+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.652710+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.653101+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.653176+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.653211+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.658394+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.658910+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.665796+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.761710+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:45.891410+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:46.741729+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.649458+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.649518+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:57:48.649573+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:57:48.651137+00:00", "trade", 11.48, 133.0]
["2026-08-28T13:57:48.651167+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:57:48.651191+00:00", "trade", 11.48, 11.0]
["2026-08-28T13:57:48.651245+00:00", "trade", 11.48, 17.0]
["2026-08-28T13:57:48.651296+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:57:48.651636+00:00", "trade", 11.48, 736.0]
["2026-08-28T13:57:48.651684+00:00", "trade", 11.47, 2.0]
["2026-08-28T13:57:48.651738+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651738+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651753+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651753+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651758+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651783+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651818+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.651828+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.652054+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.652472+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:57:48.653036+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.653156+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.655622+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.657026+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:48.676595+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:57:48.759185+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:49.028683+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.035551+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.035992+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.036654+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.045084+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.475020+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.475306+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.475356+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.475867+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.477356+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.598214+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.598269+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.598730+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.666312+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.837195+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.841189+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.841249+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.842416+00:00", "trade", 11.475, 500.0]
["2026-08-28T13:57:50.849614+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.849669+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.854616+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.856551+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.856751+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.856776+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.857052+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.857323+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.857683+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.959446+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.959491+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.960318+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.960343+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.960714+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.960759+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:50.962378+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:51.879041+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:52.211710+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:52.232680+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:54.473835+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:54.473885+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:54.475293+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:57:54.475727+00:00", "trade", 11.47, 17.0]
["2026-08-28T13:57:54.475769+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:57:54.475775+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:57:54.475784+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:57:54.475804+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.475814+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.475875+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.475880+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.475920+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.476230+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.476276+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.476305+00:00", "trade", 11.47, 25.0]
["2026-08-28T13:57:54.476847+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.476872+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.477128+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.480220+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.482420+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.482811+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.482861+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.483107+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.483362+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.483533+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.507495+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.928410+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.928445+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.928467+00:00", "trade", 11.47, 18.0]
["2026-08-28T13:57:54.928560+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.929698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.950337+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.952091+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.952597+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.952963+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.956667+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.957389+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.957785+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.958226+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.958772+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.960015+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:57:54.960496+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:54.961494+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:54.967648+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:54.968099+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:54.968957+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:54.969608+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:54.969859+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:55.351971+00:00", "trade", 11.465, 20.0]
["2026-08-28T13:57:55.459633+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:55.460339+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:55.476979+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:55.573494+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.116783+00:00", "trade", 11.4622, 23.0]
["2026-08-28T13:57:56.535265+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.540092+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.549680+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.549680+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.549815+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.550063+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:57:56.550096+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.550096+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.550597+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.550727+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.550917+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.551008+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.554606+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.554646+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.555894+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.586888+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.587385+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.587856+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.587856+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.587856+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.587856+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.588497+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.588938+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.588978+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.588978+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.658244+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.658399+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.658890+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.659371+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.659371+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.659807+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.659963+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.660444+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.660930+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.660930+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.661371+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.665491+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.665812+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.665872+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.666012+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.666453+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:56.666488+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.666488+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.666929+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.669285+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.995218+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.995684+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:56.996135+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:57.285005+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:59.020352+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:59.020542+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:59.020547+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:59.021364+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:59.021850+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:59.021850+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:59.021886+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:59.022136+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:59.022332+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:57:59.023895+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:57:59.995068+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:01.029923+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:01.079658+00:00", "trade", 11.46, 1.0]
["2026-08-28T13:58:01.079737+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:01.079928+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:01.080274+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:01.080354+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:01.080759+00:00", "trade", 11.46, 48.0]
["2026-08-28T13:58:01.080774+00:00", "trade", 11.46, 200.0]
["2026-08-28T13:58:01.080800+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:01.080805+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080810+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080815+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080820+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080840+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080920+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080935+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.080969+00:00", "trade", 11.46, 25.0]
["2026-08-28T13:58:01.080975+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.080980+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.080985+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.080990+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081000+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081000+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081026+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081026+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081029+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:58:01.081029+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:58:01.081030+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081035+00:00", "trade", 11.46, 43.0]
["2026-08-28T13:58:01.081035+00:00", "trade", 11.46, 300.0]
["2026-08-28T13:58:01.081035+00:00", "trade", 11.46, 257.0]
["2026-08-28T13:58:01.081036+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081036+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081036+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081050+00:00", "trade", 11.46, 127.0]
["2026-08-28T13:58:01.081050+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081070+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081073+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:58:01.081074+00:00", "trade", 11.46, 58.0]
["2026-08-28T13:58:01.081176+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081236+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081301+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081316+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081331+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081391+00:00", "quote", 11.46, 11.46]
["2026-08-28T13:58:01.081456+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081462+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081462+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081462+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081531+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081536+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081550+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.081557+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081582+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081617+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081625+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:58:01.081642+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081657+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081767+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081802+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.081812+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.082028+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.083155+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.084030+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.085140+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.085140+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.085140+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.085471+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.085942+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.085982+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.086448+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.089546+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.090027+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.090042+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.090508+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.098206+00:00", "trade", 11.455, 67.0]
["2026-08-28T13:58:01.100968+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.101404+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.111859+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.113982+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.114054+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.115696+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.132855+00:00", "trade", 11.455, 64.0]
["2026-08-28T13:58:01.181615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.181615+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.182974+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.183024+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.183470+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.183625+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.330721+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.331162+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.331197+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.337407+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.807484+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:01.815042+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.550488+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.550878+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.557710+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.561945+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.572039+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.579346+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.579350+00:00", "trade", 11.46, 500.0]
["2026-08-28T13:58:02.579352+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:58:02.579417+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.579442+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:58:02.579446+00:00", "trade", 11.46, 100.0]
["2026-08-28T13:58:02.579449+00:00", "trade", 11.46, 7.0]
["2026-08-28T13:58:02.579452+00:00", "trade", 11.46, 91.0]
["2026-08-28T13:58:02.579452+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:02.579456+00:00", "trade", 11.46, 36.0]
["2026-08-28T13:58:02.579456+00:00", "trade", 11.46, 3.0]
["2026-08-28T13:58:02.579472+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:02.579477+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:58:02.579497+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579512+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579562+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579702+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579752+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579757+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579772+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579793+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.579873+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.580289+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.580459+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.580474+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.580690+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.580700+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.581030+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.582113+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.681400+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.681445+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.691579+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:02.693384+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:03.905124+00:00", "trade", 11.4623, 5.0]
["2026-08-28T13:58:03.990128+00:00", "trade", 11.4623, 2.0]
["2026-08-28T13:58:05.200625+00:00", "trade", 11.465, 400.0]
["2026-08-28T13:58:05.200683+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:05.200839+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:05.201119+00:00", "trade", 11.465, 400.0]
["2026-08-28T13:58:05.201666+00:00", "trade", 11.465, 8.0]
["2026-08-28T13:58:05.206823+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:05.207585+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:05.207735+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:05.209138+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:58:05.211760+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.212075+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.252462+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.311242+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.311618+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.311748+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.311768+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.311773+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.312014+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.312254+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.312305+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.313102+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.313167+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.313307+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.322098+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.322148+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.322163+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.331561+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.331566+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.602168+00:00", "trade", 11.47, 20.0]
["2026-08-28T13:58:05.687250+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:58:05.693363+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:58:05.694010+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:58:05.703681+00:00", "trade", 11.47, 4.0]
["2026-08-28T13:58:05.708336+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:58:05.769162+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:58:05.780809+00:00", "trade", 11.47, 8.0]
["2026-08-28T13:58:05.830557+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.833022+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:05.834433+00:00", "trade", 11.47, 46.0]
["2026-08-28T13:58:05.947586+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:06.037901+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:06.038688+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:06.343711+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:06.507402+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:07.035199+00:00", "trade", 11.48, 500.0]
["2026-08-28T13:58:07.125081+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:07.204533+00:00", "trade", 11.47, 4.0]
["2026-08-28T13:58:07.210084+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:07.606576+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:07.606586+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:58:07.606636+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.606668+00:00", "trade", 11.48, 46.0]
["2026-08-28T13:58:07.606671+00:00", "trade", 11.48, 354.0]
["2026-08-28T13:58:07.606701+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.607408+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.607829+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.608586+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.608631+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.609387+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.609488+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.609914+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.610585+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.610921+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.610931+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.611086+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.611518+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.629844+00:00", "trade", 11.4793, 1400.0]
["2026-08-28T13:58:07.714308+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.714353+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.714373+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.714378+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.714794+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.714855+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.715390+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.721630+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:07.726967+00:00", "trade", 11.4799, 8.0]
["2026-08-28T13:58:07.825563+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:08.404277+00:00", "trade", 11.475, 92.0]
["2026-08-28T13:58:08.405600+00:00", "trade", 11.475, 433.0]
["2026-08-28T13:58:08.405657+00:00", "trade", 11.475, 63.0]
["2026-08-28T13:58:10.617563+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:10.617563+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:10.618580+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:10.675922+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:11.245271+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:14.024735+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:14.024790+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:14.025321+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:16.696858+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:16.697209+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:18.272703+00:00", "trade", 11.475, 10.0]
["2026-08-28T13:58:18.479974+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:18.480059+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:18.480526+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:19.635262+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:19.635392+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:20.415133+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:21.069382+00:00", "trade", 11.475, 1.0]
["2026-08-28T13:58:23.641810+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:23.685679+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:27.969907+00:00", "trade", 11.4712, 100.0]
["2026-08-28T13:58:28.542397+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:28.554656+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:28.990632+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:29.628399+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:29.746130+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:29.995089+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:31.738821+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:31.901048+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:33.666813+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:33.873175+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.193615+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.193620+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.194051+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.194282+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.194753+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.201449+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.279871+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.280052+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.280443+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.570289+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.804203+00:00", "trade", 11.48, 1.0]
["2026-08-28T13:58:34.804206+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:58:34.804209+00:00", "trade", 11.48, 6.0]
["2026-08-28T13:58:34.804253+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.804253+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.804368+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.804614+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:34.810944+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:35.054375+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:35.189352+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:35.427496+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:35.524762+00:00", "trade", 11.4621, 4.0]
["2026-08-28T13:58:38.141018+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.141022+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.141213+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.143166+00:00", "trade", 11.475, 151.0]
["2026-08-28T13:58:38.143498+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.143528+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.144756+00:00", "trade", 11.475, 300.0]
["2026-08-28T13:58:38.148931+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.440317+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.450321+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.450371+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.452491+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.452787+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.452832+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.453448+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.524473+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.524803+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.524849+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:38.525455+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:39.850888+00:00", "trade", 11.475, 100.0]
["2026-08-28T13:58:40.753849+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:40.754300+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824211+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824231+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824276+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824276+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824286+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824336+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824782+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.824812+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.826912+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.827849+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.828160+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.828441+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:42.873829+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.321021+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.322029+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.343033+00:00", "trade", 11.48, 1.0]
["2026-08-28T13:58:43.343239+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.343240+00:00", "trade", 11.48, 1500.0]
["2026-08-28T13:58:43.343243+00:00", "trade", 11.48, 400.0]
["2026-08-28T13:58:43.343640+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.343645+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.343736+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:58:43.343796+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:58:43.343816+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:58:43.343826+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:58:43.343836+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.343886+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.343916+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.344562+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.344838+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.344963+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.345419+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.346582+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.348778+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.351494+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.373401+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.452335+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.452375+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:43.470757+00:00", "trade", 11.49, 10.0]
["2026-08-28T13:58:43.705879+00:00", "trade", 11.49, 83.0]
["2026-08-28T13:58:44.866630+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:44.969736+00:00", "trade", 11.4801, 21.0]
["2026-08-28T13:58:46.751073+00:00", "trade", 11.4887, 17.0]
["2026-08-28T13:58:46.751437+00:00", "trade", 11.4887, 1.0]
["2026-08-28T13:58:46.837239+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.024411+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.024471+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.024486+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.024626+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.025398+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.028430+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.029949+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.031327+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:47.637677+00:00", "trade", 11.485, 309.0]
["2026-08-28T13:58:47.638727+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:48.910397+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:50.117464+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:50.119203+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:50.141045+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:51.648909+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:58:52.816576+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:53.697123+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.023460+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.682874+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.683260+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.683305+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.683325+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.690648+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.690703+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.692898+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.715918+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:56.716289+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:58:59.173159+00:00", "trade", 11.485, 20.0]
["2026-08-28T13:58:59.995115+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:00.021724+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:00.021929+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:00.189955+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:00.197067+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:00.198987+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:00.410421+00:00", "trade", 11.465, 4.0]
["2026-08-28T13:59:00.899113+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:01.021931+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:01.115189+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:02.581056+00:00", "trade", 11.485, 50.0]
["2026-08-28T13:59:02.833475+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:02.833831+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:02.841319+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:03.034019+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:03.509539+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:03.550699+00:00", "trade", 11.49, 1.0]
["2026-08-28T13:59:03.550767+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:03.556541+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:04.373099+00:00", "trade", 11.485, 100.0]
["2026-08-28T13:59:04.373696+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:04.733265+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:04.733825+00:00", "trade", 11.48, 1050.0]
["2026-08-28T13:59:04.750290+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:04.757858+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:04.760544+00:00", "trade", 11.485, 182.0]
["2026-08-28T13:59:05.551387+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:06.415015+00:00", "trade", 11.485, 75.0]
["2026-08-28T13:59:06.626137+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:06.634462+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:08.019042+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:08.910894+00:00", "trade", 11.4888, 100.0]
["2026-08-28T13:59:11.015484+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:11.017995+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:14.072260+00:00", "trade", 11.4731, 4.0]
["2026-08-28T13:59:14.074581+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:14.255280+00:00", "trade", 11.485, 282.0]
["2026-08-28T13:59:15.261903+00:00", "trade", 11.4887, 1.0]
["2026-08-28T13:59:15.299445+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:15.300271+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:16.050382+00:00", "trade", 11.4861, 100.0]
["2026-08-28T13:59:16.141304+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:16.196977+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:16.416330+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.231255+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.516559+00:00", "trade", 11.49, 9.0]
["2026-08-28T13:59:17.516561+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.516562+00:00", "trade", 11.49, 26.0]
["2026-08-28T13:59:17.516565+00:00", "trade", 11.49, 500.0]
["2026-08-28T13:59:17.516566+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.516568+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:59:17.516586+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.516637+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.516657+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:17.516777+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:17.516814+00:00", "trade", 11.49, 400.0]
["2026-08-28T13:59:17.516817+00:00", "trade", 11.49, 3.0]
["2026-08-28T13:59:17.516867+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:17.517108+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.517318+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.517589+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.517714+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.518000+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.518393+00:00", "trade", 11.49, 11.0]
["2026-08-28T13:59:17.520842+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.521072+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.543015+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.617292+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.624394+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.856388+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:17.939280+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:18.049469+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:18.525840+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:23.656349+00:00", "trade", 11.4977, 1.0]
["2026-08-28T13:59:24.301422+00:00", "trade", 11.5, 3.0]
["2026-08-28T13:59:24.301496+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.301541+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.303037+00:00", "trade", 11.5, 5.0]
["2026-08-28T13:59:24.303100+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.303225+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.307781+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.308232+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.308242+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.994596+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:24.994871+00:00", "trade", 11.5, 200.0]
["2026-08-28T13:59:24.994895+00:00", "trade", 11.495, 200.0]
["2026-08-28T13:59:25.008604+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:25.008840+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:25.009025+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.133985+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.133995+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.549928+00:00", "trade", 11.495, 100.0]
["2026-08-28T13:59:26.558409+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:26.558409+00:00", "trade", 11.49, 5.0]
["2026-08-28T13:59:26.558411+00:00", "trade", 11.49, 2000.0]
["2026-08-28T13:59:26.558414+00:00", "trade", 11.49, 1.0]
["2026-08-28T13:59:26.558423+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.558426+00:00", "trade", 11.49, 7300.0]
["2026-08-28T13:59:26.558453+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.558474+00:00", "trade", 11.49, 3130.0]
["2026-08-28T13:59:26.558474+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.558478+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.558503+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:26.558549+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:26.558629+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:26.558682+00:00", "trade", 11.49, 18.0]
["2026-08-28T13:59:26.558849+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:26.558854+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:26.558935+00:00", "quote", 11.49, 11.49]
["2026-08-28T13:59:26.559010+00:00", "trade", 11.49, 19370.0]
["2026-08-28T13:59:26.559040+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559045+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559060+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559061+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:26.559085+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559115+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559155+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559220+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559230+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559265+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559295+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559441+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559486+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559506+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.559877+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.562112+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.562323+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.563525+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.563527+00:00", "trade", 11.48, 46.0]
["2026-08-28T13:59:26.563527+00:00", "trade", 11.48, 54.0]
["2026-08-28T13:59:26.563542+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:59:26.564082+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.564102+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.564450+00:00", "trade", 11.48, 246.0]
["2026-08-28T13:59:26.564473+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.564543+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.564549+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:59:26.565024+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.569675+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.569700+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.574532+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.689999+00:00", "trade", 11.48, 25.0]
["2026-08-28T13:59:26.690293+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.690297+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:59:26.690899+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.691496+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:26.691497+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:59:26.691531+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.691554+00:00", "trade", 11.48, 600.0]
["2026-08-28T13:59:26.691671+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.692213+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.692223+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.692468+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.692669+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.723116+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973218+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:59:26.973227+00:00", "trade", 11.48, 300.0]
["2026-08-28T13:59:26.973227+00:00", "trade", 11.48, 48.0]
["2026-08-28T13:59:26.973268+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973308+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973323+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973323+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973489+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973489+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973504+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973524+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973525+00:00", "trade", 11.48, 300.0]
["2026-08-28T13:59:26.973531+00:00", "trade", 11.48, 100.0]
["2026-08-28T13:59:26.973564+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973579+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973604+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973614+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973619+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973619+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973634+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973634+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:26.973680+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:59:26.973703+00:00", "trade", 11.48, 46.0]
["2026-08-28T13:59:26.973706+00:00", "trade", 11.48, 400.0]
["2026-08-28T13:59:26.973735+00:00", "quote", 11.48, 11.48]
["2026-08-28T13:59:26.973800+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974060+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974105+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974186+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974241+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974271+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974556+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974587+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974702+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.974722+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.975719+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.976281+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.976551+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.976997+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.977629+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.980125+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:26.984139+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:27.005550+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:27.005931+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.006412+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.073683+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.073838+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.168047+00:00", "trade", 11.49, 6.0]
["2026-08-28T13:59:27.173025+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.174103+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.174624+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.423904+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:27.424668+00:00", "trade", 11.48, 600.0]
["2026-08-28T13:59:28.917589+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:29.494356+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:29.537133+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:29.995137+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:31.124321+00:00", "trade", 11.4887, 12.0]
["2026-08-28T13:59:31.124681+00:00", "trade", 11.4887, 1.0]
["2026-08-28T13:59:33.848013+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:34.006255+00:00", "trade", 11.485, 518.0]
["2026-08-28T13:59:34.797123+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:34.890537+00:00", "trade", 11.489, 126.0]
["2026-08-28T13:59:34.890898+00:00", "trade", 11.489, 1.0]
["2026-08-28T13:59:35.043586+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:35.044298+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:35.046573+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:35.284156+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:35.285895+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:35.286175+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:35.726508+00:00", "trade", 11.4887, 1.0]
["2026-08-28T13:59:36.267693+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.462874+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.462984+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.463009+00:00", "trade", 11.49, 200.0]
["2026-08-28T13:59:36.463009+00:00", "trade", 11.49, 10.0]
["2026-08-28T13:59:36.463019+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.463826+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.470497+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.470763+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.470778+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.470782+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:36.470838+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:36.470848+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:36.471669+00:00", "trade", 11.49, 60.0]
["2026-08-28T13:59:36.471715+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:36.491653+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:36.492250+00:00", "trade", 11.49, 60.0]
["2026-08-28T13:59:36.502569+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.503210+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.503422+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:36.503422+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:36.503440+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:36.503506+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.503511+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.604908+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.604958+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.611840+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.612386+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.612421+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.612426+00:00", "trade", 11.49, 100.0]
["2026-08-28T13:59:36.612491+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.612591+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.612615+00:00", "trade", 11.49, 2.0]
["2026-08-28T13:59:36.612641+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.612972+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.613123+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.613143+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:36.613293+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.613438+00:00", "quote", 11.49, 11.5]
["2026-08-28T13:59:36.613749+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:36.620385+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:37.612463+00:00", "quote", 11.48, 11.5]
["2026-08-28T13:59:41.721916+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.722433+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.722693+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.722909+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.723179+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.723385+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.723661+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.723861+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.724137+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.724357+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.724573+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.724833+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.725059+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.725310+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.725510+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.725781+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.725951+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:41.776552+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.077039+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.077069+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.077485+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.077806+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.078372+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.089674+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:42.439099+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.052076+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.052613+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.052673+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.053209+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.058617+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.058697+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:43.059544+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:45.505604+00:00", "trade", 11.485, 3000.0]
["2026-08-28T13:59:45.746710+00:00", "trade", 11.49, 5.0]
["2026-08-28T13:59:49.200702+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:49.200757+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:50.001489+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:50.102352+00:00", "trade", 11.485, 52.0]
["2026-08-28T13:59:50.753880+00:00", "quote", 11.48, 11.49]
["2026-08-28T13:59:50.753884+00:00", "trade", 11.48, 300.0]
["2026-08-28T13:59:50.753885+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:50.753887+00:00", "trade", 11.48, 200.0]
["2026-08-28T13:59:50.753887+00:00", "trade", 11.48, 5.0]
["2026-08-28T13:59:50.753935+00:00", "quote", 11.47, 11.49]
["2026-08-28T13:59:50.753945+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.753950+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.754010+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.754747+00:00", "trade", 11.48, 15.0]
["2026-08-28T13:59:50.754887+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.754962+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.758225+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.758320+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.758511+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.758571+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.800120+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:50.800205+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.800248+00:00", "trade", 11.47, 10.0]
["2026-08-28T13:59:50.832076+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.832131+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.834402+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.834467+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.867681+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.867756+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.867787+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.868037+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.868042+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:50.871731+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.060522+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.070049+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.810837+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.811043+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.811123+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.811399+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:51.981931+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:52.020444+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:52.184038+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:52.208642+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:52.261834+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:53.001449+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.001670+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.001740+00:00", "trade", 11.47, 600.0]
["2026-08-28T13:59:53.002173+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002231+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.002239+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002305+00:00", "trade", 11.47, 46.0]
["2026-08-28T13:59:53.002305+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002323+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002326+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.002336+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.002356+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002387+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002417+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002429+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002444+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002467+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:59:53.002522+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002540+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002549+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002570+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002572+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:59:53.002587+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:59:53.002642+00:00", "quote", 11.47, 11.47]
["2026-08-28T13:59:53.002645+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002663+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002750+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002814+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002835+00:00", "trade", 11.47, 27.0]
["2026-08-28T13:59:53.002883+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002889+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.002931+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.003000+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.003024+00:00", "trade", 11.47, 100.0]
["2026-08-28T13:59:53.003036+00:00", "trade", 11.47, 1300.0]
["2026-08-28T13:59:53.003038+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.004963+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.005409+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.005604+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.005851+00:00", "trade", 11.47, 27.0]
["2026-08-28T13:59:53.006030+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.006055+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.006311+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.006892+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.007414+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.007434+00:00", "quote", 11.47, 11.48]
["2026-08-28T13:59:53.007454+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:53.007502+00:00", "trade", 11.47, 94.0]
["2026-08-28T13:59:53.007524+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.007524+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.008037+00:00", "trade", 11.47, 104.0]
["2026-08-28T13:59:53.008085+00:00", "trade", 11.47, 15.0]
["2026-08-28T13:59:53.008142+00:00", "trade", 11.47, 97.0]
["2026-08-28T13:59:53.008172+00:00", "trade", 11.47, 120.0]
["2026-08-28T13:59:53.008196+00:00", "trade", 11.47, 21.0]
["2026-08-28T13:59:53.008611+00:00", "trade", 11.47, 50.0]
["2026-08-28T13:59:53.013042+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.014890+00:00", "trade", 11.465, 294.0]
["2026-08-28T13:59:53.053133+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.053153+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.104119+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.104470+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.104515+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.164318+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.164403+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.164413+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.252313+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.252493+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:53.506786+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:59:54.035182+00:00", "quote", 11.45, 11.47]
["2026-08-28T13:59:54.271382+00:00", "trade", 11.47, 435.0]
["2026-08-28T13:59:54.272282+00:00", "trade", 11.4699, 435.0]
["2026-08-28T13:59:54.481274+00:00", "trade", 11.4838, 4.0]
["2026-08-28T13:59:54.776506+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:54.835698+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:54.835708+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:54.835768+00:00", "quote", 11.46, 11.47]
["2026-08-28T13:59:54.835770+00:00", "trade", 11.47, 200.0]
["2026-08-28T13:59:54.835770+00:00", "trade", 11.47, 94.0]
["2026-08-28T13:59:54.835773+00:00", "trade", 11.47, 46.0]
["2026-08-28T13:59:54.835773+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.835803+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.835803+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.835803+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.835828+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.836094+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.836344+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.836540+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.836544+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.839827+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.839857+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.840860+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.842819+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.842850+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.843261+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.843276+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.845772+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.845857+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.850439+00:00", "trade", 11.47, 600.0]
["2026-08-28T13:59:54.893992+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.899615+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.936603+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.936874+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:54.991866+00:00", "trade", 11.47, 120.0]
["2026-08-28T13:59:54.996597+00:00", "trade", 11.47, 120.0]
["2026-08-28T13:59:55.488309+00:00", "trade", 11.47, 400.0]
["2026-08-28T13:59:55.535302+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:56.333598+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:56.333934+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:56.817708+00:00", "quote", 11.46, 11.48]
["2026-08-28T13:59:56.820209+00:00", "trade", 11.46, 5.0]
["2026-08-28T13:59:56.820229+00:00", "quote", 11.45, 11.48]
["2026-08-28T13:59:56.820230+00:00", "trade", 11.46, 400.0]
["2026-08-28T13:59:56.820269+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:59:56.820314+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:59:56.820610+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:59:56.820660+00:00", "quote", 11.45, 11.46]
["2026-08-28T13:59:56.820806+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.821056+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.831316+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.834833+00:00", "trade", 11.45, 10.0]
["2026-08-28T13:59:56.834889+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.835325+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.835380+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:59:56.835400+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:59:56.835451+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:59:56.835456+00:00", "quote", 11.44, 11.45]
["2026-08-28T13:59:56.835531+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.836192+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.839082+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:59:56.839194+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:59:56.839203+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:59:56.839280+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.839362+00:00", "trade", 11.45, 700.0]
["2026-08-28T13:59:56.839610+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.839771+00:00", "trade", 11.45, 500.0]
["2026-08-28T13:59:56.839906+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.841542+00:00", "trade", 11.45, 300.0]
["2026-08-28T13:59:56.841590+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.846811+00:00", "trade", 11.45, 400.0]
["2026-08-28T13:59:56.851238+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.852125+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.852506+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.852596+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.852687+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.853022+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.853173+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.860752+00:00", "trade", 11.45, 600.0]
["2026-08-28T13:59:56.865076+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.865132+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.865156+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.865201+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.865267+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.871689+00:00", "trade", 11.45, 500.0]
["2026-08-28T13:59:56.872659+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.872845+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.872950+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.881100+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.881125+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.906826+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.906931+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:56.940100+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.025053+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.025514+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.029118+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.029429+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.029534+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.029845+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.032661+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.033187+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.033488+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.036711+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.037297+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.041257+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.041678+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.041733+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.042234+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.042655+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.042810+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.045321+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.045742+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.046334+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.046935+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.047762+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.047963+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.050218+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.051957+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.052338+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.054348+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.056062+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.057741+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.058498+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.060548+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.061931+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.062643+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.064658+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.066036+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.066738+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.068382+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.068797+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.070126+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.070446+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.070867+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.072902+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.074782+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.078902+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.083252+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.087357+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.407516+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:57.704509+00:00", "trade", 11.45, 4.0]
["2026-08-28T13:59:57.872847+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.014249+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.014670+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.022529+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.026323+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.026744+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.038487+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.043153+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.043569+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.045975+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.055448+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.055869+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.059327+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.059623+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.064033+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.080126+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.084913+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.086527+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.101432+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.122488+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.122909+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.129755+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.151647+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.152068+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.165360+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.170763+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.171209+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.181513+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.181774+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.183694+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.183764+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.184245+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.185217+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.185638+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.188395+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.189442+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.189868+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.192540+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.196670+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.200779+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.204764+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.205185+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.207851+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.212427+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.216512+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.220191+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.220612+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.222546+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.226245+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.226671+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.231508+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.235212+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.235633+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.239747+00:00", "quote", 11.44, 11.46]
["2026-08-28T13:59:58.277707+00:00", "trade", 11.44, 18.0]
["2026-08-28T13:59:58.277713+00:00", "trade", 11.44, 100.0]
["2026-08-28T13:59:58.277713+00:00", "quote", 11.43, 11.46]
["2026-08-28T13:59:58.277783+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.277798+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.277798+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.277893+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.278094+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.278144+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.278224+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.278315+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.278475+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:59:58.278495+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.278500+00:00", "quote", 11.43, 11.44]
["2026-08-28T13:59:58.283351+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.288268+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.288549+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.288805+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.309078+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.409884+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.409899+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.409914+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.410024+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.410164+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.410229+00:00", "quote", 11.43, 11.45]
["2026-08-28T13:59:58.410285+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:59:58.462088+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:59:58.485404+00:00", "quote", 11.42, 11.45]
["2026-08-28T13:59:58.509742+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:59:58.510398+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:59:58.511276+00:00", "quote", 11.42, 11.44]
["2026-08-28T13:59:58.511654+00:00", "trade", 11.43, 1.0]
["2026-08-28T13:59:58.511825+00:00", "trade", 11.43, 4.0]
["2026-08-28T13:59:58.511847+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.516117+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.525023+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.525359+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.526347+00:00", "trade", 11.425, 300.0]
["2026-08-28T13:59:58.527364+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.527439+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.529441+00:00", "trade", 11.425, 300.0]
["2026-08-28T13:59:58.530943+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.532307+00:00", "trade", 11.425, 120.0]
["2026-08-28T13:59:58.537488+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.543274+00:00", "trade", 11.425, 1100.0]
["2026-08-28T13:59:58.564222+00:00", "trade", 11.42, 9.0]
["2026-08-28T13:59:58.564225+00:00", "trade", 11.42, 33.0]
["2026-08-28T13:59:58.564225+00:00", "trade", 11.42, 33.0]
["2026-08-28T13:59:58.564282+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.564528+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:58.564529+00:00", "trade", 11.42, 38.0]
["2026-08-28T13:59:58.564532+00:00", "trade", 11.42, 400.0]
["2026-08-28T13:59:58.564568+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564603+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564608+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564613+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564623+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564633+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564638+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564638+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564778+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.564799+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.565124+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.566116+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.566116+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:59:58.566678+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.566683+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.566916+00:00", "trade", 11.425, 50.0]
["2026-08-28T13:59:58.566965+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.567052+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.567389+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.567470+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.569570+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570297+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:59:58.570299+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.570301+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:58.570321+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.570326+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.570336+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.570336+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:59:58.570336+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.570342+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.570342+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:58.570342+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:58.570356+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:58.570357+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.570362+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570362+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570372+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570377+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570382+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570392+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570402+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570447+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.570933+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.571057+00:00", "trade", 11.42, 70.0]
["2026-08-28T13:59:58.571534+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.571760+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.575228+00:00", "trade", 11.415, 26.0]
["2026-08-28T13:59:58.575279+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:59:58.575358+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578060+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578446+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.578526+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578530+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:59:58.578530+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.578531+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578531+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578533+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:59:58.578536+00:00", "trade", 11.415, 256.0]
["2026-08-28T13:59:58.578551+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:58.578552+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.578552+00:00", "trade", 11.42, 82.0]
["2026-08-28T13:59:58.578554+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.578557+00:00", "trade", 11.42, 765.0]
["2026-08-28T13:59:58.578561+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578563+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:59:58.578581+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578596+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578601+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578636+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.578681+00:00", "trade", 11.415, 300.0]
["2026-08-28T13:59:58.579020+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:59:58.580355+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.580356+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.580356+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:59:58.580359+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:59:58.580361+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:59:58.580361+00:00", "trade", 11.42, 8.0]
["2026-08-28T13:59:58.580370+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.580386+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.580389+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.580392+00:00", "trade", 11.42, 99.0]
["2026-08-28T13:59:58.580419+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:59:58.580419+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:59:58.580422+00:00", "trade", 11.42, 89.0]
["2026-08-28T13:59:58.580431+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.582033+00:00", "trade", 11.415, 574.0]
["2026-08-28T13:59:58.587503+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:59:58.587825+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.601601+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:59:58.601691+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:59:58.601701+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.601703+00:00", "trade", 11.42, 300.0]
["2026-08-28T13:59:58.601706+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.601712+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:59:58.601776+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.601822+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.601847+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.601897+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.602368+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:59:58.602413+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.602538+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.611381+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:59:58.611405+00:00", "trade", 11.415, 383.0]
["2026-08-28T13:59:58.611425+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.611500+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.615019+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:59:58.615103+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.615167+00:00", "trade", 11.415, 217.0]
["2026-08-28T13:59:58.615168+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.615170+00:00", "trade", 11.42, 600.0]
["2026-08-28T13:59:58.615176+00:00", "trade", 11.42, 383.0]
["2026-08-28T13:59:58.615813+00:00", "trade", 11.415, 100.0]
["2026-08-28T13:59:58.615897+00:00", "trade", 11.4175, 115.0]
["2026-08-28T13:59:58.625595+00:00", "trade", 11.415, 116.0]
["2026-08-28T13:59:58.645351+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.652432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:58.652438+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.652438+00:00", "trade", 11.415, 521.0]
["2026-08-28T13:59:58.652441+00:00", "trade", 11.42, 118.0]
["2026-08-28T13:59:58.652459+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.652462+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.652552+00:00", "trade", 11.415, 79.0]
["2026-08-28T13:59:58.652579+00:00", "trade", 11.42, 868.0]
["2026-08-28T13:59:58.652681+00:00", "trade", 11.415, 561.0]
["2026-08-28T13:59:58.667512+00:00", "trade", 11.42, 486.0]
["2026-08-28T13:59:58.708705+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.708735+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:58.762945+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:58.763926+00:00", "trade", 11.415, 525.0]
["2026-08-28T13:59:58.764007+00:00", "trade", 11.415, 75.0]
["2026-08-28T13:59:58.767098+00:00", "trade", 11.415, 525.0]
["2026-08-28T13:59:58.768012+00:00", "trade", 11.415, 525.0]
["2026-08-28T13:59:58.769369+00:00", "trade", 11.415, 525.0]
["2026-08-28T13:59:58.771368+00:00", "trade", 11.415, 75.0]
["2026-08-28T13:59:58.775449+00:00", "trade", 11.415, 125.0]
["2026-08-28T13:59:58.784486+00:00", "trade", 11.415, 525.0]
["2026-08-28T13:59:58.817628+00:00", "trade", 11.415, 525.0]
["2026-08-28T13:59:58.894849+00:00", "trade", 11.415, 400.0]
["2026-08-28T13:59:58.986124+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.009783+00:00", "trade", 11.415, 300.0]
["2026-08-28T13:59:59.010000+00:00", "trade", 11.415, 300.0]
["2026-08-28T13:59:59.010021+00:00", "trade", 11.415, 800.0]
["2026-08-28T13:59:59.010048+00:00", "trade", 11.415, 317.0]
["2026-08-28T13:59:59.010054+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:59.010056+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010057+00:00", "trade", 11.42, 10.0]
["2026-08-28T13:59:59.010057+00:00", "trade", 11.42, 99.0]
["2026-08-28T13:59:59.010060+00:00", "trade", 11.42, 1.0]
["2026-08-28T13:59:59.010063+00:00", "trade", 11.415, 300.0]
["2026-08-28T13:59:59.010063+00:00", "trade", 11.42, 82.0]
["2026-08-28T13:59:59.010066+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010066+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010067+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010070+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010071+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010071+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010073+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010075+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010075+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010081+00:00", "trade", 11.415, 283.0]
["2026-08-28T13:59:59.010086+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010087+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:59.010087+00:00", "trade", 11.42, 34.0]
["2026-08-28T13:59:59.010096+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010105+00:00", "trade", 11.415, 200.0]
["2026-08-28T13:59:59.010107+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010129+00:00", "trade", 11.42, 183.0]
["2026-08-28T13:59:59.010138+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010146+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010151+00:00", "trade", 11.42, 7.0]
["2026-08-28T13:59:59.010153+00:00", "trade", 11.415, 400.0]
["2026-08-28T13:59:59.010198+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.010201+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010237+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010247+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010250+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:59:59.010252+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010277+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010287+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010357+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010392+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010402+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010452+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010462+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010522+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010604+00:00", "trade", 11.415, 565.0]
["2026-08-28T13:59:59.010634+00:00", "trade", 11.415, 384.0]
["2026-08-28T13:59:59.010642+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.010650+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:59.010686+00:00", "trade", 11.415, 216.0]
["2026-08-28T13:59:59.010701+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:59.010749+00:00", "trade", 11.415, 1135.0]
["2026-08-28T13:59:59.011164+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.011385+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.011385+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.011386+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.011386+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.011389+00:00", "trade", 11.42, 38.0]
["2026-08-28T13:59:59.011444+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.012270+00:00", "trade", 11.415, 276.0]
["2026-08-28T13:59:59.014264+00:00", "trade", 11.42, 384.0]
["2026-08-28T13:59:59.014427+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014432+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014442+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014445+00:00", "trade", 11.42, 600.0]
["2026-08-28T13:59:59.014447+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014451+00:00", "trade", 11.42, 600.0]
["2026-08-28T13:59:59.014452+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014454+00:00", "trade", 11.42, 1135.0]
["2026-08-28T13:59:59.014460+00:00", "trade", 11.42, 200.0]
["2026-08-28T13:59:59.014572+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014572+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014574+00:00", "trade", 11.415, 362.0]
["2026-08-28T13:59:59.014574+00:00", "trade", 11.42, 565.0]
["2026-08-28T13:59:59.014574+00:00", "trade", 11.42, 220.0]
["2026-08-28T13:59:59.014602+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014713+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014713+00:00", "quote", 11.41, 11.42]
["2026-08-28T13:59:59.014721+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.014721+00:00", "trade", 11.42, 27.0]
["2026-08-28T13:59:59.014784+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:59:59.014826+00:00", "trade", 11.42, 37.0]
["2026-08-28T13:59:59.014829+00:00", "trade", 11.42, 18.0]
["2026-08-28T13:59:59.014839+00:00", "trade", 11.42, 75.0]
["2026-08-28T13:59:59.014842+00:00", "trade", 11.42, 100.0]
["2026-08-28T13:59:59.014842+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014848+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014848+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014858+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014883+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014898+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014908+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014913+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.014923+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.014983+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.014998+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.015033+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.015063+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.015091+00:00", "trade", 11.415, 75.0]
["2026-08-28T13:59:59.015093+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.015218+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.015404+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.015509+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.018827+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.018987+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.019504+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.019534+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.021459+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.021950+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.023714+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.028049+00:00", "quote", 11.42, 11.43]
["2026-08-28T13:59:59.028099+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.028305+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.028651+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.055321+00:00", "trade", 11.415, 324.0]
["2026-08-28T13:59:59.064911+00:00", "trade", 11.42, 16.0]
["2026-08-28T13:59:59.103253+00:00", "trade", 11.415, 600.0]
["2026-08-28T13:59:59.498557+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.504637+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.504707+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.504717+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.571371+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.588532+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.600320+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.600355+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.699782+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.701948+00:00", "quote", 11.41, 11.43]
["2026-08-28T13:59:59.721008+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.986046+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.986091+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.986898+00:00", "quote", 11.4, 11.42]
["2026-08-28T13:59:59.987003+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.987193+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.987519+00:00", "quote", 11.4, 11.43]
["2026-08-28T13:59:59.995152+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:00:00.035484+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:00:00.035799+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:00:00.036160+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.036421+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.040551+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.040691+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.077048+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.080662+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.092490+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.134233+00:00", "trade", 11.41, 15.0]
["2026-08-28T14:00:00.134520+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.134543+00:00", "trade", 11.41, 30.0]
["2026-08-28T14:00:00.134595+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.146734+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.147095+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.147361+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.164316+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.164602+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.171418+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.171473+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.186599+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.189862+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:00.242197+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.245385+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.251174+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.253035+00:00", "trade", 11.4, 5.0]
["2026-08-28T14:00:00.253050+00:00", "trade", 11.4, 200.0]
["2026-08-28T14:00:00.253053+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.253054+00:00", "trade", 11.4, 11000.0]
["2026-08-28T14:00:00.253054+00:00", "trade", 11.4, 400.0]
["2026-08-28T14:00:00.253153+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.253254+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.253274+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:00.253378+00:00", "trade", 11.4, 400.0]
["2026-08-28T14:00:00.253379+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.253469+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.253469+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.256652+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.257083+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:00.262310+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.262420+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:00.267049+00:00", "trade", 11.39, 7.0]
["2026-08-28T14:00:00.268996+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:00.279306+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.296532+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.301083+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.367115+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.414433+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.508493+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.508653+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.626940+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.641310+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.646647+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:00.646708+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:00.647394+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.647444+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.647936+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.744882+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.745077+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.745674+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.745954+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.751563+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.751889+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.751914+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:00.757522+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.757522+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.757532+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.765586+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.766077+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.767777+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.803677+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.821385+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.850890+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.909470+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.976089+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:00.986123+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.986128+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:00.987155+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.102876+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.249095+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.249117+00:00", "trade", 11.39, 12.0]
["2026-08-28T14:00:01.249120+00:00", "trade", 11.39, 25.0]
["2026-08-28T14:00:01.249176+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.249223+00:00", "trade", 11.4, 400.0]
["2026-08-28T14:00:01.249226+00:00", "trade", 11.39, 36.0]
["2026-08-28T14:00:01.249236+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.249241+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.249291+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.249326+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.249426+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.249476+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.249818+00:00", "trade", 11.4, 34.0]
["2026-08-28T14:00:01.250258+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.250649+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.250719+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.251426+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.251536+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.251561+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.251687+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.253210+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.290820+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.295286+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.300794+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.300974+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.317388+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.317644+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.456345+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:01.499022+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.499062+00:00", "trade", 11.39, 36.0]
["2026-08-28T14:00:01.499097+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.499110+00:00", "trade", 11.39, 10.0]
["2026-08-28T14:00:01.499125+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.499127+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.499142+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.499142+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.499147+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.499157+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.499157+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.499162+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.499217+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.502711+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.504184+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.504214+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.534772+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.535018+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:01.538471+00:00", "trade", 11.39, 14.0]
["2026-08-28T14:00:01.538471+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.538486+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538506+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538529+00:00", "trade", 11.39, 50.0]
["2026-08-28T14:00:01.538531+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538534+00:00", "trade", 11.39, 24.0]
["2026-08-28T14:00:01.538546+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538606+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538667+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538737+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538862+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.538922+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.538922+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.538925+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.538925+00:00", "trade", 11.39, 10.0]
["2026-08-28T14:00:01.538968+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.539068+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.539183+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.539283+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.539293+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.540807+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.543087+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.543247+00:00", "trade", 11.38, 700.0]
["2026-08-28T14:00:01.543268+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.543433+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.544030+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.551698+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.557852+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.569420+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.569487+00:00", "trade", 11.39, 50.0]
["2026-08-28T14:00:01.569506+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.569508+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.569701+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.569746+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.569746+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.569749+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.569749+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.569796+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.569811+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.569901+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.569971+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.570046+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.570242+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.573650+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.577645+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.577835+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.597562+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.640144+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.640460+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.673604+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.784689+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.857987+00:00", "trade", 11.39, 5.0]
["2026-08-28T14:00:01.858034+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.858330+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:01.866542+00:00", "trade", 11.39, 346.0]
["2026-08-28T14:00:01.866544+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:01.866545+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:01.866604+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.866670+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.867106+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.867161+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.867166+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.867211+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.867226+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.867236+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:01.873023+00:00", "trade", 11.38, 100.0]
["2026-08-28T14:00:01.873045+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:02.079423+00:00", "trade", 11.38, 636.0]
["2026-08-28T14:00:02.079447+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:02.086538+00:00", "trade", 11.38, 100.0]
["2026-08-28T14:00:02.086632+00:00", "trade", 11.38, 10.0]
["2026-08-28T14:00:02.086735+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:02.086775+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:02.086840+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:02.086926+00:00", "quote", 11.38, 11.38]
["2026-08-28T14:00:02.087015+00:00", "quote", 11.38, 11.38]
["2026-08-28T14:00:02.087056+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.087181+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.088270+00:00", "trade", 11.38, 3564.0]
["2026-08-28T14:00:02.100372+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.194462+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.209403+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.336742+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.336827+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.355571+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.355647+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.367109+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.367169+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.373384+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.373439+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.374411+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.374898+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.374953+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.381589+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.390174+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.390455+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.551760+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.698705+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.914170+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:02.914174+00:00", "trade", 11.37, 16.0]
["2026-08-28T14:00:03.086828+00:00", "trade", 11.37, 34.0]
["2026-08-28T14:00:03.086867+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.086877+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.086887+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.086932+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.087158+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.087268+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.087414+00:00", "trade", 11.36, 25.0]
["2026-08-28T14:00:03.087699+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.088319+00:00", "trade", 11.37, 1484.0]
["2026-08-28T14:00:03.090250+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.090375+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.196208+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.215078+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.215338+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.234053+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.367326+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:03.367642+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.367687+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.368108+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.376488+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.376613+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.385936+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:03.572334+00:00", "trade", 11.37, 4.0]
["2026-08-28T14:00:03.814168+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:04.253241+00:00", "trade", 11.37, 1.0]
["2026-08-28T14:00:04.323614+00:00", "trade", 11.37, 35.0]
["2026-08-28T14:00:04.323664+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:04.323674+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.323724+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.324045+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.324225+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.324591+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.327844+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.335497+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.335547+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.341226+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.341276+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.342564+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.342634+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.342900+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.344108+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.467858+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.467859+00:00", "trade", 11.38, 600.0]
["2026-08-28T14:00:04.467913+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.467934+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.467958+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.467973+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.468279+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:04.468279+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:04.468283+00:00", "trade", 11.38, 100.0]
["2026-08-28T14:00:04.468283+00:00", "trade", 11.38, 100.0]
["2026-08-28T14:00:04.468286+00:00", "trade", 11.38, 4.0]
["2026-08-28T14:00:04.468369+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:04.468765+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.468850+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.470028+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.470209+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.470970+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.471041+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.471427+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.471507+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:04.498391+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.512961+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.513166+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.516760+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.524739+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.525039+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.527736+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.529485+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.530001+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.531490+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.614358+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.721774+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.721804+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.725077+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:04.725107+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:05.043221+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.043306+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.043437+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.043938+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.049932+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.347493+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.347498+00:00", "trade", 11.38, 19.0]
["2026-08-28T14:00:05.347939+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.451411+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:05.466215+00:00", "trade", 11.38, 61.0]
["2026-08-28T14:00:05.466344+00:00", "trade", 11.38, 520.0]
["2026-08-28T14:00:05.466344+00:00", "trade", 11.38, 1.0]
["2026-08-28T14:00:05.466347+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.466477+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.466817+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.466908+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.466923+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.466938+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.466953+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.466983+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.467073+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.467128+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.473423+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.610831+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:05.865845+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.865950+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.869323+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.869689+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.869694+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.870015+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.870265+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.872375+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:05.875688+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:05.973467+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.168527+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.168537+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.302261+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.347544+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.347645+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.348306+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:00:06.388898+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.388978+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.451513+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.452039+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.452114+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.452144+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.455222+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.455758+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.456028+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.476443+00:00", "trade", 11.37, 10.0]
["2026-08-28T14:00:06.476487+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.476958+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.483885+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.504159+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.504161+00:00", "trade", 11.38, 18.0]
["2026-08-28T14:00:06.504163+00:00", "trade", 11.38, 50.0]
["2026-08-28T14:00:06.504163+00:00", "trade", 11.38, 32.0]
["2026-08-28T14:00:06.504203+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:06.504218+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.504223+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.504248+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.504279+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.504539+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:06.504574+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.504579+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.504725+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:06.504980+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:06.507176+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:06.508053+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:06.629327+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.653881+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.657264+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:06.807953+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.031482+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.031527+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.031933+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.034188+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.034549+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.194491+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.239473+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.239504+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.239569+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.636110+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.638982+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.641673+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.666924+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.667174+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.670863+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.671029+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:07.740274+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.740379+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:07.747501+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.747521+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.747531+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:07.747957+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.761946+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.762316+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.772396+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.772671+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.773619+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.774165+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.774255+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.799956+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.816225+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.819277+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:00:07.827597+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.827672+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.863518+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.863528+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.929827+00:00", "trade", 11.38, 18.0]
["2026-08-28T14:00:07.929886+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.929937+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:07.930227+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.930393+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.930438+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.930899+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.932282+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.933380+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.933801+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.937129+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.937625+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.985520+00:00", "trade", 11.37, 8.0]
["2026-08-28T14:00:07.985569+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.985579+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:07.989504+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:08.180309+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.180319+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.180460+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.180750+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.181131+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.198217+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.203194+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.206818+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.307002+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.307102+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:08.554310+00:00", "trade", 11.38, 24.0]
["2026-08-28T14:00:08.672221+00:00", "trade", 11.38, 500.0]
["2026-08-28T14:00:08.672224+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:08.672284+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:08.672294+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.672685+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.672960+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.679165+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.679260+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.959920+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.960331+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:08.960333+00:00", "trade", 11.38, 400.0]
["2026-08-28T14:00:09.072925+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.072928+00:00", "trade", 11.38, 12.0]
["2026-08-28T14:00:09.072970+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.073045+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.081470+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.155647+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.160775+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.166699+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.171816+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.177489+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.181740+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.199728+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.205481+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.427581+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.431701+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:09.642632+00:00", "trade", 11.39, 600.0]
["2026-08-28T14:00:09.642695+00:00", "trade", 11.39, 24.0]
["2026-08-28T14:00:09.642701+00:00", "trade", 11.39, 200.0]
["2026-08-28T14:00:09.642740+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.642840+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.642854+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:09.642857+00:00", "trade", 11.39, 28.0]
["2026-08-28T14:00:09.642926+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.642931+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.642936+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.642965+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.642972+00:00", "trade", 11.39, 36.0]
["2026-08-28T14:00:09.642975+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.642975+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.642980+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643006+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643026+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643101+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643226+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643351+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643447+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643477+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:09.643482+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643483+00:00", "trade", 11.39, 88.0]
["2026-08-28T14:00:09.643486+00:00", "trade", 11.39, 700.0]
["2026-08-28T14:00:09.643486+00:00", "trade", 11.39, 42.0]
["2026-08-28T14:00:09.643492+00:00", "trade", 11.39, 188.0]
["2026-08-28T14:00:09.643492+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643498+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:09.643507+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643534+00:00", "trade", 11.39, 12.0]
["2026-08-28T14:00:09.643534+00:00", "trade", 11.39, 34.0]
["2026-08-28T14:00:09.643540+00:00", "trade", 11.39, 300.0]
["2026-08-28T14:00:09.643542+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643542+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643561+00:00", "trade", 11.39, 36.0]
["2026-08-28T14:00:09.643567+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643582+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643582+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643587+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643592+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643617+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643662+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643663+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:09.643666+00:00", "trade", 11.39, 20.0]
["2026-08-28T14:00:09.643681+00:00", "trade", 11.39, 25.0]
["2026-08-28T14:00:09.643697+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643737+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.643738+00:00", "trade", 11.39, 200.0]
["2026-08-28T14:00:09.643742+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.643744+00:00", "trade", 11.39, 300.0]
["2026-08-28T14:00:09.643744+00:00", "trade", 11.39, 188.0]
["2026-08-28T14:00:09.643744+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:09.643747+00:00", "trade", 11.39, 12.0]
["2026-08-28T14:00:09.643789+00:00", "trade", 11.39, 42.0]
["2026-08-28T14:00:09.643789+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.643792+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643803+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643812+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643822+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643825+00:00", "trade", 11.39, 33.0]
["2026-08-28T14:00:09.643843+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.643843+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643898+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643922+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.643923+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643940+00:00", "trade", 11.39, 20.0]
["2026-08-28T14:00:09.643978+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643978+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.643983+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643988+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.643998+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.644013+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.644015+00:00", "trade", 11.39, 71.0]
["2026-08-28T14:00:09.644015+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.644018+00:00", "trade", 11.39, 129.0]
["2026-08-28T14:00:09.644033+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.644033+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.644058+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.644060+00:00", "trade", 11.39, 300.0]
["2026-08-28T14:00:09.644063+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644068+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644093+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.644093+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644093+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644108+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644129+00:00", "trade", 11.39, 88.0]
["2026-08-28T14:00:09.644138+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644148+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644150+00:00", "trade", 11.39, 200.0]
["2026-08-28T14:00:09.644163+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644163+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644174+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644178+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644183+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644198+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644203+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644203+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644204+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:00:09.644299+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644309+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644313+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:00:09.644319+00:00", "trade", 11.39, 69.0]
["2026-08-28T14:00:09.644349+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644354+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644389+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644399+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644400+00:00", "trade", 11.39, 200.0]
["2026-08-28T14:00:09.644429+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:09.644479+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644514+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644614+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644680+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644815+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.644974+00:00", "trade", 11.39, 27.0]
["2026-08-28T14:00:09.644977+00:00", "trade", 11.39, 373.0]
["2026-08-28T14:00:09.645040+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:00:09.645083+00:00", "trade", 11.39, 81.0]
["2026-08-28T14:00:09.645085+00:00", "trade", 11.39, 33.0]
["2026-08-28T14:00:09.645085+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.645088+00:00", "trade", 11.39, 200.0]
["2026-08-28T14:00:09.645226+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.645266+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.645381+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.645476+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.645617+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.645822+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.646308+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.646559+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.646564+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.646669+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.653165+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.653170+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.653225+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.653260+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.653922+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.653987+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.655836+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.714546+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.714596+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.714722+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:09.714767+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.743119+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.748783+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.748833+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.751520+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.751555+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.752001+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.838698+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:09.838963+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:09.838973+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.838983+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.839244+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.839494+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.899197+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.959481+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.959767+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:09.960047+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:10.053941+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:10.053976+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:10.054037+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:10.054959+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:00:10.077292+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.088875+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.121603+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.127071+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.127256+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.127442+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.127818+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.245318+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.245574+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.246125+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.249658+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.250240+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.252380+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.253623+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.720342+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.720718+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.721495+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.722512+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.724176+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.724512+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.724993+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.726717+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:10.726943+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.727449+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.729753+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:00:10.729809+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.729832+00:00", "trade", 11.39, 3.0]
["2026-08-28T14:00:10.729900+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:10.761535+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:11.621272+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:11.621327+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:11.625282+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:11.650070+00:00", "trade", 11.39, 72.0]
["2026-08-28T14:00:11.650106+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:11.650116+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650145+00:00", "trade", 11.39, 30.0]
["2026-08-28T14:00:11.650148+00:00", "trade", 11.39, 27.0]
["2026-08-28T14:00:11.650176+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650191+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650221+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650236+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650311+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650527+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650542+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650657+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:11.650662+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.651965+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.654522+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.654938+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.657724+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.657774+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.669352+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.669397+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.669452+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.677647+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.677702+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.726443+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.726543+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.730222+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.737570+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.744697+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.854588+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:11.854609+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.854639+00:00", "trade", 11.38, 5.0]
["2026-08-28T14:00:11.854719+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.855000+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.858488+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.862192+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862197+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862266+00:00", "trade", 11.37, 15.0]
["2026-08-28T14:00:11.862388+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862433+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.862458+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862463+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862488+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862713+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.862724+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.862824+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.862939+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.863029+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.863345+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.866733+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.872106+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.880897+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.880972+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.882690+00:00", "trade", 11.37, 70.0]
["2026-08-28T14:00:11.889533+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.889542+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.889808+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.894339+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:00:11.894349+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.894367+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:11.894399+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.894405+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.894504+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.894760+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.894805+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.894840+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.896319+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:11.897807+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.898228+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.898248+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:11.898319+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.898399+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.898419+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.899155+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:11.903350+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:11.956062+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:11.956116+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:11.956583+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:12.014934+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:12.015007+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.168483+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:00:12.168583+00:00", "trade", 11.37, 21.0]
["2026-08-28T14:00:12.168669+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.168674+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.168739+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.168765+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.169304+00:00", "trade", 11.36, 10.0]
["2026-08-28T14:00:12.169305+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.169765+00:00", "trade", 11.36, 5.0]
["2026-08-28T14:00:12.169812+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.169902+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.170333+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.172989+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.173034+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.173104+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.210575+00:00", "trade", 11.36, 5.0]
["2026-08-28T14:00:12.210599+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.210653+00:00", "trade", 11.36, 5.0]
["2026-08-28T14:00:12.210764+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.210810+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.210813+00:00", "trade", 11.36, 5.0]
["2026-08-28T14:00:12.210814+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.210955+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.211616+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.270126+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.270226+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.270271+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.283327+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.283357+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.312918+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.312948+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.319880+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.319910+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.323699+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.323729+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.338990+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.340444+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.340554+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.340735+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.341822+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:00:12.342038+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.342619+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.346122+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.349335+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.492572+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.935729+00:00", "trade", 11.36, 10.0]
["2026-08-28T14:00:12.945298+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:12.977249+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.008263+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.104127+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.207569+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.260956+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.261152+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.352830+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.363050+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:00:13.382340+00:00", "trade", 11.38, 200.0]
["2026-08-28T14:00:13.382396+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382406+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382416+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382416+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382466+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382692+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382722+00:00", "trade", 11.38, 100.0]
["2026-08-28T14:00:13.382725+00:00", "trade", 11.38, 100.0]
["2026-08-28T14:00:13.382731+00:00", "trade", 11.38, 50.0]
["2026-08-28T14:00:13.382752+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382777+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382792+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382822+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382892+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382899+00:00", "trade", 11.38, 300.0]
["2026-08-28T14:00:13.382912+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382932+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:00:13.382942+00:00", "quote", 11.38, 11.38]
["2026-08-28T14:00:13.382987+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.382992+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.382998+00:00", "trade", 11.38, 200.0]
["2026-08-28T14:00:13.383188+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.383228+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.383228+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.383258+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.384050+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.384050+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.386095+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.387914+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:00:13.453551+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.480966+00:00", "trade", 11.398, 101.0]
["2026-08-28T14:00:13.482946+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.516200+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.530008+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.530038+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.539285+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.541811+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.541962+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.552432+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.552677+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.559273+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.560291+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.560321+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.560436+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.560887+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.560997+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.561448+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.561518+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.562005+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.562050+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.562556+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.574499+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.586789+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:13.613397+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.617763+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.619752+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.622634+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.645414+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.684256+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.690942+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.691133+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.691479+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.692321+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.693498+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.694115+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:13.694486+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.694561+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.694751+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:00:13.716825+00:00", "quote", 11.38, 11.41]
["2026-08-28T14:00:13.716960+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.717065+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.723139+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.725585+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.725971+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.730161+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.747502+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.747608+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.749497+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.752690+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.752720+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.752740+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.752755+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.758659+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.763475+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.764087+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.764277+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.771735+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.775359+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.777935+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.819805+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.820311+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.835247+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.835868+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.853520+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.853956+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.853977+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.859410+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.950462+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.950652+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.950843+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.954116+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.958727+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.961157+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.984498+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.984714+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.985014+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.991991+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:13.992026+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:13.992963+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.138486+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.149582+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.150133+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.150133+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.157572+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.221960+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.252042+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.266276+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.349033+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.349404+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.349615+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.356150+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.356481+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.394357+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.499157+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.501973+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.502199+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.614482+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.619729+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.620110+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.620130+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.620311+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.632370+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.632595+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.633918+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:00:14.658332+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.658828+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:00:14.857642+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:14.857707+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:14.857843+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.857863+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.857973+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.867270+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.931105+00:00", "trade", 11.41, 2.0]
["2026-08-28T14:00:14.946765+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:14.976065+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:15.109664+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:15.110451+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.110475+00:00", "trade", 11.42, 4.0]
["2026-08-28T14:00:15.110531+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.110536+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.110576+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.110646+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.110649+00:00", "trade", 11.42, 16.0]
["2026-08-28T14:00:15.110706+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.110887+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.111643+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.114405+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114560+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114570+00:00", "trade", 11.42, 22.0]
["2026-08-28T14:00:15.114607+00:00", "trade", 11.42, 100.0]
["2026-08-28T14:00:15.114626+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114816+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114941+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114951+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.114958+00:00", "trade", 11.42, 22.0]
["2026-08-28T14:00:15.114961+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114973+00:00", "trade", 11.42, 600.0]
["2026-08-28T14:00:15.114996+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114996+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.114998+00:00", "trade", 11.42, 82.0]
["2026-08-28T14:00:15.115002+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.115025+00:00", "trade", 11.42, 300.0]
["2026-08-28T14:00:15.115031+00:00", "trade", 11.42, 600.0]
["2026-08-28T14:00:15.115031+00:00", "trade", 11.42, 600.0]
["2026-08-28T14:00:15.115036+00:00", "trade", 11.42, 1050.0]
["2026-08-28T14:00:15.115132+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.115151+00:00", "trade", 11.42, 1050.0]
["2026-08-28T14:00:15.115152+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.115372+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.115446+00:00", "trade", 11.42, 104.0]
["2026-08-28T14:00:15.115478+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.115493+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.115912+00:00", "trade", 11.42, 133.0]
["2026-08-28T14:00:15.117893+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.122504+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.148176+00:00", "trade", 11.42, 133.0]
["2026-08-28T14:00:15.148176+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.148236+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.148281+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.148542+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.148913+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.149353+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.239930+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.249608+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.264834+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.335217+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.335513+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.437040+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.479421+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.486995+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.504180+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.519394+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:15.521102+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:15.521204+00:00", "trade", 11.43, 93.0]
["2026-08-28T14:00:15.521213+00:00", "trade", 11.43, 93.0]
["2026-08-28T14:00:15.521256+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521256+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521273+00:00", "trade", 11.43, 207.0]
["2026-08-28T14:00:15.521282+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.521347+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521382+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521382+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521387+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521409+00:00", "trade", 11.43, 38.0]
["2026-08-28T14:00:15.521409+00:00", "trade", 11.43, 55.0]
["2026-08-28T14:00:15.521412+00:00", "trade", 11.43, 345.0]
["2026-08-28T14:00:15.521412+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521412+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521417+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:15.521417+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521417+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521522+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.521567+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.521662+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521682+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521747+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521839+00:00", "trade", 11.435, 78.0]
["2026-08-28T14:00:15.521853+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521870+00:00", "trade", 11.435, 22.0]
["2026-08-28T14:00:15.521870+00:00", "trade", 11.43, 66.0]
["2026-08-28T14:00:15.521872+00:00", "trade", 11.43, 72.0]
["2026-08-28T14:00:15.521875+00:00", "trade", 11.43, 56.0]
["2026-08-28T14:00:15.521875+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.521878+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.521881+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.521883+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.521884+00:00", "trade", 11.43, 74.0]
["2026-08-28T14:00:15.521884+00:00", "trade", 11.43, 26.0]
["2026-08-28T14:00:15.521884+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.521887+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.521888+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521888+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.521899+00:00", "trade", 11.43, 22.0]
["2026-08-28T14:00:15.521913+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521923+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521926+00:00", "trade", 11.43, 72.0]
["2026-08-28T14:00:15.521948+00:00", "trade", 11.43, 228.0]
["2026-08-28T14:00:15.521948+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521953+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.521958+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.521964+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.521973+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.521978+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.522003+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.522008+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.522018+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.522028+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.522058+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522058+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.522139+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522139+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522142+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.522144+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522144+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522145+00:00", "trade", 11.43, 38.0]
["2026-08-28T14:00:15.522148+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522164+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522164+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522168+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522183+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522203+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522249+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522294+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522362+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:15.522389+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522416+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:15.522422+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:15.522424+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522429+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:15.522509+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.522513+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.526459+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.526504+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.527421+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.528388+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.528884+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.538768+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.538853+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.542071+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.546747+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.546797+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.547258+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.547288+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.547474+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.547549+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.547549+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.547550+00:00", "trade", 11.42, 100.0]
["2026-08-28T14:00:15.550275+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.550361+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.550451+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.550456+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.550952+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.552581+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.559683+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.591464+00:00", "trade", 11.415, 100.0]
["2026-08-28T14:00:15.594616+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.606931+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.618468+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.641318+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.645773+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.653747+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.681479+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.698745+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.702360+00:00", "trade", 11.42, 22.0]
["2026-08-28T14:00:15.702362+00:00", "trade", 11.42, 290.0]
["2026-08-28T14:00:15.702364+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.702558+00:00", "trade", 11.42, 5.0]
["2026-08-28T14:00:15.702574+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:15.702588+00:00", "trade", 11.42, 27.0]
["2026-08-28T14:00:15.702588+00:00", "trade", 11.42, 100.0]
["2026-08-28T14:00:15.702589+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.702614+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.702635+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.702635+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:15.702739+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.702840+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.703100+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:15.703177+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:15.703947+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.704388+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.704413+00:00", "trade", 11.43, 10.0]
["2026-08-28T14:00:15.704444+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.704865+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.704882+00:00", "trade", 11.43, 25.0]
["2026-08-28T14:00:15.704950+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.705881+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.705881+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.705959+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.705962+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.705962+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.706151+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:15.706153+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.706183+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.706188+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.706984+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.706984+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.707020+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.707026+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.708226+00:00", "trade", 11.43, 11.0]
["2026-08-28T14:00:15.709871+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.711791+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.711791+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.711820+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:15.711846+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.712087+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.712132+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.714701+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.748959+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:15.787736+00:00", "trade", 11.43, 30.0]
["2026-08-28T14:00:15.788289+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.788389+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.884844+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.884856+00:00", "trade", 11.44, 5.0]
["2026-08-28T14:00:15.884994+00:00", "trade", 11.44, 5.0]
["2026-08-28T14:00:15.885195+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.885269+00:00", "trade", 11.44, 5.0]
["2026-08-28T14:00:15.885471+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.885719+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.885726+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.885734+00:00", "trade", 11.44, 278.0]
["2026-08-28T14:00:15.885734+00:00", "trade", 11.44, 800.0]
["2026-08-28T14:00:15.885806+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.885992+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.885993+00:00", "trade", 11.435, 100.0]
["2026-08-28T14:00:15.885996+00:00", "trade", 11.44, 38.0]
["2026-08-28T14:00:15.885996+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:15.885997+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.885997+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.885999+00:00", "trade", 11.44, 300.0]
["2026-08-28T14:00:15.886012+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.886042+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.886047+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:15.886097+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886278+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886448+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886477+00:00", "trade", 11.45, 5.0]
["2026-08-28T14:00:15.886523+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886533+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886779+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886779+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886779+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.886809+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.887019+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.887054+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.887320+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.887896+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.888302+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.889525+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.890748+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891312+00:00", "trade", 11.445, 600.0]
["2026-08-28T14:00:15.891315+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891315+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891315+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891319+00:00", "trade", 11.44, 300.0]
["2026-08-28T14:00:15.891319+00:00", "trade", 11.44, 191.0]
["2026-08-28T14:00:15.891319+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.891345+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891357+00:00", "trade", 11.445, 322.0]
["2026-08-28T14:00:15.891367+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.891367+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.891390+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891395+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891410+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891448+00:00", "trade", 11.445, 278.0]
["2026-08-28T14:00:15.891565+00:00", "trade", 11.445, 600.0]
["2026-08-28T14:00:15.891621+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891621+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891625+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891675+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891680+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891690+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891710+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.891914+00:00", "trade", 11.445, 600.0]
["2026-08-28T14:00:15.892061+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:15.892112+00:00", "trade", 11.445, 600.0]
["2026-08-28T14:00:15.892187+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896256+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896261+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896271+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.896292+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.896295+00:00", "trade", 11.44, 25.0]
["2026-08-28T14:00:15.896336+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896347+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896351+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896377+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896398+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.896432+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896457+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896464+00:00", "trade", 11.43, 700.0]
["2026-08-28T14:00:15.896472+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896482+00:00", "trade", 11.43, 200.0]
["2026-08-28T14:00:15.896482+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:15.896487+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896492+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896497+00:00", "trade", 11.445, 600.0]
["2026-08-28T14:00:15.896497+00:00", "trade", 11.44, 209.0]
["2026-08-28T14:00:15.896521+00:00", "trade", 11.44, 191.0]
["2026-08-28T14:00:15.896522+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896522+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896524+00:00", "trade", 11.44, 9.0]
["2026-08-28T14:00:15.896527+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:15.896527+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896547+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896547+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896552+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:15.896552+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:15.896552+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896557+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:15.896567+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:15.896572+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:15.896577+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896582+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896623+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896627+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896637+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896658+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896662+00:00", "trade", 11.43, 50.0]
["2026-08-28T14:00:15.896668+00:00", "trade", 11.43, 300.0]
["2026-08-28T14:00:15.896677+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896687+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896687+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896692+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896727+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896767+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896778+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896783+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896783+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896813+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896853+00:00", "quote", 11.44, 11.44]
["2026-08-28T14:00:15.896858+00:00", "trade", 11.44, 600.0]
["2026-08-28T14:00:15.896858+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896863+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896873+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896928+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896948+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896978+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.896983+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897003+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897008+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897013+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897023+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897028+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897033+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897033+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897038+00:00", "trade", 11.43, 195.0]
["2026-08-28T14:00:15.897038+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897038+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897056+00:00", "trade", 11.445, 600.0]
["2026-08-28T14:00:15.897163+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897163+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897163+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.897314+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.901549+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.904200+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.904636+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905198+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:15.905203+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905213+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905228+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905233+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:15.905237+00:00", "trade", 11.44, 300.0]
["2026-08-28T14:00:15.905237+00:00", "trade", 11.44, 22.0]
["2026-08-28T14:00:15.905238+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905238+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905242+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.905248+00:00", "trade", 11.44, 500.0]
["2026-08-28T14:00:15.905308+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905313+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905333+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905338+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905338+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905344+00:00", "trade", 11.44, 23.0]
["2026-08-28T14:00:15.905350+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:15.905350+00:00", "trade", 11.44, 26.0]
["2026-08-28T14:00:15.905353+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:15.905357+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:15.905357+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:15.905359+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:15.905359+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:15.905362+00:00", "trade", 11.44, 20.0]
["2026-08-28T14:00:15.905569+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905664+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905699+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905724+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905729+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905734+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905754+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905794+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.905995+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.906000+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.906260+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.906265+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.906421+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.906746+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.910395+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.910450+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.915407+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.915618+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.915623+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.992026+00:00", "trade", 11.435, 600.0]
["2026-08-28T14:00:15.992684+00:00", "trade", 11.435, 600.0]
["2026-08-28T14:00:15.998741+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:15.999728+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.000159+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.005763+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.005948+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.009246+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.009592+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.009667+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.098263+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.098705+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.098820+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.100684+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.100759+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.101190+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.105120+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.118176+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.118427+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.119274+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.119499+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.128786+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.134304+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.134570+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.135051+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.136976+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.137337+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.157370+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.164346+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.165253+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.165273+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.165950+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.166566+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.188379+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.188664+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.298697+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:16.299238+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:16.327488+00:00", "trade", 11.45, 5.0]
["2026-08-28T14:00:16.328197+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.328208+00:00", "trade", 11.45, 5.0]
["2026-08-28T14:00:16.328348+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.328703+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.328721+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:16.397523+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.397889+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.405216+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.405893+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.498799+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.516159+00:00", "trade", 11.445, 5.0]
["2026-08-28T14:00:16.516874+00:00", "trade", 11.45, 5.0]
["2026-08-28T14:00:16.638554+00:00", "trade", 11.445, 43.0]
["2026-08-28T14:00:16.638572+00:00", "trade", 11.45, 300.0]
["2026-08-28T14:00:16.638588+00:00", "trade", 11.445, 100.0]
["2026-08-28T14:00:16.638593+00:00", "trade", 11.45, 30.0]
["2026-08-28T14:00:16.638600+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:16.638603+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.638620+00:00", "trade", 11.445, 100.0]
["2026-08-28T14:00:16.638744+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.638768+00:00", "trade", 11.445, 10.0]
["2026-08-28T14:00:16.638804+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.638839+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.638864+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.638879+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.638919+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:16.638959+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:16.638994+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:16.639019+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639050+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:16.639175+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:16.639245+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:16.639246+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:16.639370+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:16.639425+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639486+00:00", "trade", 11.46, 5.0]
["2026-08-28T14:00:16.639571+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:16.639571+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:16.639596+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:16.639598+00:00", "trade", 11.45, 23.0]
["2026-08-28T14:00:16.639598+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:16.639601+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639601+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:16.639603+00:00", "trade", 11.45, 300.0]
["2026-08-28T14:00:16.639603+00:00", "trade", 11.45, 189.0]
["2026-08-28T14:00:16.639606+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639611+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639616+00:00", "trade", 11.45, 25.0]
["2026-08-28T14:00:16.639628+00:00", "trade", 11.45, 23.0]
["2026-08-28T14:00:16.639636+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639641+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639721+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639726+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639756+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639771+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639781+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639791+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639811+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639891+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.639926+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.640177+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.640302+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.640312+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.640578+00:00", "trade", 11.45, 5.0]
["2026-08-28T14:00:16.648828+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.648833+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.658206+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:16.674454+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.691751+00:00", "trade", 11.45, 50.0]
["2026-08-28T14:00:16.692334+00:00", "trade", 11.45, 150.0]
["2026-08-28T14:00:16.719246+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:16.747393+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:16.748034+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:16.779058+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:16.809085+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:16.855035+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:16.879200+00:00", "trade", 11.455, 70.0]
["2026-08-28T14:00:17.015510+00:00", "trade", 11.455, 100.0]
["2026-08-28T14:00:17.021115+00:00", "trade", 11.45, 9.0]
["2026-08-28T14:00:17.021187+00:00", "trade", 11.455, 100.0]
["2026-08-28T14:00:17.028895+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.057964+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.057979+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.057979+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.057984+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.057987+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:17.057987+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:17.057989+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:17.057989+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.057992+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:17.058029+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.058054+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.058130+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.062295+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.062410+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.062455+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.066605+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.098526+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.300538+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:17.300854+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:17.760255+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:17.860304+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:17.876428+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:17.876486+00:00", "trade", 11.45, 9.0]
["2026-08-28T14:00:17.876503+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.876518+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.876518+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.876523+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.876648+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.876869+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.876889+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.877129+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.877911+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.877931+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.878197+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.881510+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:17.895187+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:17.895268+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:17.895629+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.895629+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.895674+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:17.895774+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:17.895844+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.895869+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:17.895899+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.895939+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.896561+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.897013+00:00", "trade", 11.47, 100.0]
["2026-08-28T14:00:17.897097+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.897277+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.897508+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.897839+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.901954+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.911642+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.911707+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.912028+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.952269+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.953462+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:17.953502+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:17.953562+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:17.953563+00:00", "trade", 11.47, 100.0]
["2026-08-28T14:00:17.953792+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.954695+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.958178+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.958203+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.958554+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.959316+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.959346+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.963761+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.964323+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.964353+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.967696+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.967746+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.975148+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.979413+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.979454+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.984726+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.984987+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.986084+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.988866+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.989182+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.989442+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.989558+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.994820+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:17.994850+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.005471+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.005501+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.015540+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.015585+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.015615+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.016171+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.018627+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.018652+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.022822+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.022857+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.022887+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.023554+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.023779+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.049912+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.058472+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.058472+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.074074+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.098773+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.163929+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.165723+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.171246+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:18.171492+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:18.476201+00:00", "trade", 11.47, 100.0]
["2026-08-28T14:00:18.745071+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:19.285676+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:19.343887+00:00", "trade", 11.48, 20.0]
["2026-08-28T14:00:19.343889+00:00", "trade", 11.48, 10.0]
["2026-08-28T14:00:19.343985+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344049+00:00", "trade", 11.48, 20.0]
["2026-08-28T14:00:19.344061+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:19.344066+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344086+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344137+00:00", "trade", 11.47, 1.0]
["2026-08-28T14:00:19.344211+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344366+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344397+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344527+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344602+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344602+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344627+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344703+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:19.344731+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:19.344733+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:19.344797+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:19.344862+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:19.344883+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:19.344883+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.345118+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.345374+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.345609+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.345780+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.345825+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.345931+00:00", "trade", 11.48, 16.0]
["2026-08-28T14:00:19.345937+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:19.345937+00:00", "trade", 11.48, 184.0]
["2026-08-28T14:00:19.345985+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.346030+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.346035+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.346802+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.346840+00:00", "trade", 11.48, 16.0]
["2026-08-28T14:00:19.346958+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.347073+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.347083+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.347795+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.347885+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.348125+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.348481+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:19.349095+00:00", "trade", 11.48, 300.0]
["2026-08-28T14:00:19.349373+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.349434+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:19.350090+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.350220+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.351672+00:00", "trade", 11.48, 120.0]
["2026-08-28T14:00:19.353709+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.356545+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.437088+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.482832+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.596047+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.596132+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.596177+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.601691+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.679426+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.780968+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.815336+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.815371+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.866347+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.866377+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.866427+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.866518+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.866738+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.866828+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:19.867315+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.002748+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.006336+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.006402+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.021869+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.025362+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.029156+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.032609+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.098872+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.098922+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.119231+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.225254+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.246931+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.261370+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.285728+00:00", "trade", 11.48, 420.0]
["2026-08-28T14:00:20.285728+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.285734+00:00", "trade", 11.49, 500.0]
["2026-08-28T14:00:20.285734+00:00", "trade", 11.49, 28.0]
["2026-08-28T14:00:20.285808+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.285834+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.285889+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.285912+00:00", "trade", 11.49, 32.0]
["2026-08-28T14:00:20.285964+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.286195+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:20.286465+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.286615+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.286640+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.287101+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.289026+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.289512+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.491499+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.491512+00:00", "trade", 11.49, 100.0]
["2026-08-28T14:00:20.491700+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.491976+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.492001+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.577346+00:00", "trade", 11.495, 200.0]
["2026-08-28T14:00:20.578303+00:00", "trade", 11.495, 319.0]
["2026-08-28T14:00:20.613085+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:20.683936+00:00", "trade", 11.495, 200.0]
["2026-08-28T14:00:20.690612+00:00", "trade", 11.49, 100.0]
["2026-08-28T14:00:20.690660+00:00", "trade", 11.49, 83.0]
["2026-08-28T14:00:20.690663+00:00", "trade", 11.49, 28.0]
["2026-08-28T14:00:20.690846+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:20.691081+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.691081+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.691477+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.691788+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.695802+00:00", "trade", 11.49, 400.0]
["2026-08-28T14:00:20.695978+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.696340+00:00", "trade", 11.495, 200.0]
["2026-08-28T14:00:20.719213+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.719443+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:20.743376+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.743706+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784475+00:00", "trade", 11.49, 32.0]
["2026-08-28T14:00:20.784475+00:00", "trade", 11.49, 300.0]
["2026-08-28T14:00:20.784481+00:00", "trade", 11.49, 300.0]
["2026-08-28T14:00:20.784481+00:00", "trade", 11.49, 100.0]
["2026-08-28T14:00:20.784484+00:00", "trade", 11.49, 200.0]
["2026-08-28T14:00:20.784550+00:00", "trade", 11.485, 100.0]
["2026-08-28T14:00:20.784554+00:00", "trade", 11.49, 32.0]
["2026-08-28T14:00:20.784559+00:00", "trade", 11.49, 400.0]
["2026-08-28T14:00:20.784559+00:00", "trade", 11.49, 300.0]
["2026-08-28T14:00:20.784559+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784559+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784599+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784599+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784850+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784900+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784915+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.784945+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:20.785275+00:00", "trade", 11.48, 34.0]
["2026-08-28T14:00:20.785281+00:00", "trade", 11.48, 184.0]
["2026-08-28T14:00:20.785281+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:20.785287+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:20.785287+00:00", "trade", 11.48, 50.0]
["2026-08-28T14:00:20.785291+00:00", "trade", 11.48, 205.0]
["2026-08-28T14:00:20.785291+00:00", "trade", 11.48, 24.0]
["2026-08-28T14:00:20.785293+00:00", "trade", 11.48, 600.0]
["2026-08-28T14:00:20.785296+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:20.785296+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:20.785299+00:00", "trade", 11.48, 700.0]
["2026-08-28T14:00:20.785302+00:00", "trade", 11.48, 637.0]
["2026-08-28T14:00:20.785305+00:00", "trade", 11.48, 58.0]
["2026-08-28T14:00:20.785311+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785316+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785321+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785321+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785321+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785326+00:00", "trade", 11.48, 218.0]
["2026-08-28T14:00:20.785326+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785329+00:00", "trade", 11.48, 308.0]
["2026-08-28T14:00:20.785335+00:00", "trade", 11.48, 300.0]
["2026-08-28T14:00:20.785335+00:00", "trade", 11.48, 27.0]
["2026-08-28T14:00:20.785335+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:20.785336+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785338+00:00", "trade", 11.48, 200.0]
["2026-08-28T14:00:20.785342+00:00", "trade", 11.48, 28.0]
["2026-08-28T14:00:20.785344+00:00", "trade", 11.48, 512.0]
["2026-08-28T14:00:20.785346+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785348+00:00", "trade", 11.48, 477.0]
["2026-08-28T14:00:20.785366+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785376+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785441+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785446+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785456+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785471+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785516+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785519+00:00", "trade", 11.48, 444.0]
["2026-08-28T14:00:20.785521+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785521+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785521+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785522+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:20.785524+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:20.785524+00:00", "trade", 11.48, 365.0]
["2026-08-28T14:00:20.785531+00:00", "trade", 11.48, 26.0]
["2026-08-28T14:00:20.785531+00:00", "trade", 11.48, 200.0]
["2026-08-28T14:00:20.785547+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785626+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785637+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785672+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:20.785697+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785712+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785727+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.785922+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.786203+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.786229+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.786239+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:20.786333+00:00", "quote", 11.48, 11.48]
["2026-08-28T14:00:20.786434+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.786629+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.786644+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.788759+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.788910+00:00", "trade", 11.48, 47.0]
["2026-08-28T14:00:20.788964+00:00", "trade", 11.48, 53.0]
["2026-08-28T14:00:20.790694+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.795520+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.795691+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.795846+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.798397+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.798593+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.804557+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.804607+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.804612+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.804877+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.804983+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.804993+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.805048+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.805449+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.825141+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.892958+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.899684+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.899689+00:00", "trade", 11.48, 200.0]
["2026-08-28T14:00:20.960461+00:00", "trade", 11.48, 256.0]
["2026-08-28T14:00:20.960464+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:20.960684+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960714+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960768+00:00", "trade", 11.48, 31.0]
["2026-08-28T14:00:20.960768+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:20.960774+00:00", "trade", 11.48, 444.0]
["2026-08-28T14:00:20.960774+00:00", "trade", 11.48, 47.0]
["2026-08-28T14:00:20.960776+00:00", "trade", 11.48, 53.0]
["2026-08-28T14:00:20.960776+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:20.960790+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960790+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960790+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960790+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960795+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960845+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.960890+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.961341+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.965741+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.965842+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:20.965862+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:21.023443+00:00", "trade", 11.48, 149.0]
["2026-08-28T14:00:21.023504+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:21.023519+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:21.023755+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:21.023970+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:21.023985+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:21.023990+00:00", "trade", 11.48, 153.0]
["2026-08-28T14:00:21.024021+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.024036+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.024041+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.024366+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.041758+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.042466+00:00", "trade", 11.49, 100.0]
["2026-08-28T14:00:21.091657+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.093408+00:00", "trade", 11.49, 200.0]
["2026-08-28T14:00:21.094000+00:00", "trade", 11.49, 200.0]
["2026-08-28T14:00:21.094247+00:00", "trade", 11.49, 300.0]
["2026-08-28T14:00:21.136775+00:00", "trade", 11.49, 100.0]
["2026-08-28T14:00:21.158767+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:21.158772+00:00", "trade", 11.49, 200.0]
["2026-08-28T14:00:21.211909+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:21.212265+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:21.231651+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231656+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231661+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231682+00:00", "trade", 11.5, 24.0]
["2026-08-28T14:00:21.231682+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231684+00:00", "trade", 11.5, 50.0]
["2026-08-28T14:00:21.231706+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231731+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231746+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231817+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231842+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231862+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.231967+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.232007+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.232577+00:00", "trade", 11.495, 26.0]
["2026-08-28T14:00:21.233296+00:00", "trade", 11.5, 26.0]
["2026-08-28T14:00:21.235766+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.241690+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.241931+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.289524+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.289557+00:00", "trade", 11.5, 10.0]
["2026-08-28T14:00:21.289614+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.289700+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.289735+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.289810+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.289880+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:21.429815+00:00", "trade", 11.488, 100.0]
["2026-08-28T14:00:21.540750+00:00", "trade", 11.49, 100.0]
["2026-08-28T14:00:21.543213+00:00", "trade", 11.497, 90.0]
["2026-08-28T14:00:21.560636+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:21.965804+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:22.142741+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:22.142766+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:22.142769+00:00", "trade", 11.49, 18.0]
["2026-08-28T14:00:22.142771+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:22.142775+00:00", "trade", 11.49, 2960.0]
["2026-08-28T14:00:22.142811+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.142816+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.142821+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.155611+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.273758+00:00", "trade", 11.5, 8915.0]
["2026-08-28T14:00:22.273759+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.273768+00:00", "trade", 11.5, 4.0]
["2026-08-28T14:00:22.273770+00:00", "trade", 11.5, 2000.0]
["2026-08-28T14:00:22.273867+00:00", "trade", 11.5, 257.0]
["2026-08-28T14:00:22.273869+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.273876+00:00", "trade", 11.5, 1563.0]
["2026-08-28T14:00:22.273879+00:00", "trade", 11.5, 1000.0]
["2026-08-28T14:00:22.273879+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:22.273889+00:00", "quote", 11.49, 11.51]
["2026-08-28T14:00:22.274004+00:00", "quote", 11.49, 11.51]
["2026-08-28T14:00:22.274260+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.274395+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.274415+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.274946+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.275037+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.281881+00:00", "trade", 11.51, 500.0]
["2026-08-28T14:00:22.281902+00:00", "trade", 11.51, 500.0]
["2026-08-28T14:00:22.281903+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.281938+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.281953+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.282058+00:00", "trade", 11.51, 2000.0]
["2026-08-28T14:00:22.282058+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.282168+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:22.282204+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.282206+00:00", "trade", 11.51, 400.0]
["2026-08-28T14:00:22.282925+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.284058+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.284684+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.287707+00:00", "quote", 11.51, 11.52]
["2026-08-28T14:00:22.288870+00:00", "quote", 11.51, 11.52]
["2026-08-28T14:00:22.289411+00:00", "quote", 11.51, 11.52]
["2026-08-28T14:00:22.290358+00:00", "quote", 11.51, 11.52]
["2026-08-28T14:00:22.306918+00:00", "quote", 11.51, 11.52]
["2026-08-28T14:00:22.307233+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.313152+00:00", "quote", 11.51, 11.52]
["2026-08-28T14:00:22.316104+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.325727+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.328469+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.329642+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.330023+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.335448+00:00", "trade", 11.4456, 2.0]
["2026-08-28T14:00:22.342112+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.342182+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.342432+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.342508+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.343485+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.349730+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.365688+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.371241+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.371346+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.384140+00:00", "trade", 11.51, 50.0]
["2026-08-28T14:00:22.407152+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.407202+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.416314+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.416364+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.425645+00:00", "trade", 11.51, 120.0]
["2026-08-28T14:00:22.431004+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.471964+00:00", "trade", 11.4994, 42.0]
["2026-08-28T14:00:22.477349+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.477400+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:22.569580+00:00", "trade", 11.51, 65.0]
["2026-08-28T14:00:22.995992+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.123968+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.127607+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.127942+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.297968+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.364557+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.508110+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.508170+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.649222+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.851364+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.914745+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.980202+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.980307+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:23.980688+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.980768+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.980813+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.980838+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.981064+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.981099+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.981104+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.981109+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.984236+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.984281+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.984336+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.984356+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.984457+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.985374+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.987379+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:23.999357+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:24.114592+00:00", "quote", 11.5, 11.52]
["2026-08-28T14:00:24.114596+00:00", "trade", 11.5, 300.0]
["2026-08-28T14:00:24.114599+00:00", "trade", 11.5, 700.0]
["2026-08-28T14:00:24.114667+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:24.114667+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:24.114803+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:24.114828+00:00", "quote", 11.5, 11.51]
["2026-08-28T14:00:24.114858+00:00", "trade", 11.5, 200.0]
["2026-08-28T14:00:24.114858+00:00", "quote", 11.49, 11.51]
["2026-08-28T14:00:24.114893+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.114948+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.114988+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115028+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115053+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115239+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115324+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115369+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115379+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115409+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.115705+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.117113+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.117148+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.117620+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.118141+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.118186+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.118562+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.119895+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.122145+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.122617+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.122707+00:00", "quote", 11.49, 11.5]
["2026-08-28T14:00:24.124270+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.149776+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.153981+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.154307+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.154432+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:24.164286+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:24.164416+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:24.168090+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:24.168401+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:24.182685+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:24.260962+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:24.260965+00:00", "trade", 11.49, 200.0]
["2026-08-28T14:00:24.261012+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:24.269833+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:24.270134+00:00", "quote", 11.48, 11.49]
["2026-08-28T14:00:24.284959+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.285069+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.288432+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.363552+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.412047+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.497947+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.498027+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.605970+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.605995+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.606441+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.610922+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.685550+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.779796+00:00", "trade", 11.49, 111.0]
["2026-08-28T14:00:24.793969+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.847742+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.847827+00:00", "quote", 11.48, 11.51]
["2026-08-28T14:00:24.848414+00:00", "quote", 11.48, 11.51]
["2026-08-28T14:00:24.878781+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:24.935933+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:25.411468+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:25.435149+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:25.503182+00:00", "quote", 11.48, 11.5]
["2026-08-28T14:00:25.514544+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.514970+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.525505+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.558814+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.559356+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.561551+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.562233+00:00", "quote", 11.47, 11.5]
["2026-08-28T14:00:25.562318+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.562478+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.562523+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.564012+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.566262+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.569926+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.592525+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.593031+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.611370+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.619419+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.673147+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.673152+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.686644+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.693982+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:25.730995+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:25.739175+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:25.739611+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:25.763478+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.765738+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:25.791405+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:25.865712+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:25.869651+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:25.872969+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.080906+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.081447+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.084099+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.125422+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.153348+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.157463+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.202716+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.223571+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.301577+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.302209+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.302299+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.302941+00:00", "quote", 11.46, 11.5]
["2026-08-28T14:00:26.305346+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.322613+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.487491+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.487541+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.487596+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:26.487677+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:26.487947+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.488042+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.488148+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.488153+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.491436+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.492864+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.492880+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.493230+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.621145+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:26.690987+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.698715+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:26.714452+00:00", "trade", 11.46, 70.0]
["2026-08-28T14:00:26.947740+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:26.951649+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.958926+00:00", "quote", 11.46, 11.49]
["2026-08-28T14:00:26.962680+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:27.091017+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:27.143417+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.143427+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.143486+00:00", "trade", 11.48, 26.0]
["2026-08-28T14:00:27.143492+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143493+00:00", "trade", 11.48, 400.0]
["2026-08-28T14:00:27.143497+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143552+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143567+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143582+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143587+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143682+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143697+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.143738+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.144073+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.144118+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.144339+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147246+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147251+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147461+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147662+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147879+00:00", "trade", 11.48, 20.0]
["2026-08-28T14:00:27.147891+00:00", "trade", 11.48, 100.0]
["2026-08-28T14:00:27.147937+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147937+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147942+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.147988+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.148158+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.148529+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.150639+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.153646+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.155957+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.163535+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.163615+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.163665+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.163675+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.163881+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.168146+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.168562+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.170822+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.190700+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.194138+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.194205+00:00", "trade", 11.47, 98.0]
["2026-08-28T14:00:27.194208+00:00", "trade", 11.47, 400.0]
["2026-08-28T14:00:27.194208+00:00", "quote", 11.47, 11.49]
["2026-08-28T14:00:27.194211+00:00", "trade", 11.47, 200.0]
["2026-08-28T14:00:27.194258+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194273+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194313+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194318+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194318+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194454+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194474+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194509+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194594+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:27.194594+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194596+00:00", "trade", 11.47, 30.0]
["2026-08-28T14:00:27.194596+00:00", "trade", 11.47, 100.0]
["2026-08-28T14:00:27.194599+00:00", "trade", 11.47, 400.0]
["2026-08-28T14:00:27.194599+00:00", "quote", 11.47, 11.48]
["2026-08-28T14:00:27.194629+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.194629+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:27.194940+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.194945+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.199876+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.294678+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.300015+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.308626+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.308736+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.309077+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.486786+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:27.486788+00:00", "trade", 11.46, 100.0]
["2026-08-28T14:00:27.486788+00:00", "trade", 11.46, 2.0]
["2026-08-28T14:00:27.486872+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:27.486876+00:00", "trade", 11.46, 598.0]
["2026-08-28T14:00:27.486927+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.486942+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.487313+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.487558+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.487603+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.487779+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.487964+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.494319+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.495041+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.517675+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.517820+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.530440+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.530571+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.533312+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.544785+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.545346+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.596603+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.596789+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:27.596854+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:27.596884+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:27.596914+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.597150+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:27.599836+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599836+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599841+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599866+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599870+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:27.599901+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599971+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599977+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.599987+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.600498+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.603871+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.604197+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.604543+00:00", "trade", 11.45, 11.0]
["2026-08-28T14:00:27.604871+00:00", "trade", 11.45, 98.0]
["2026-08-28T14:00:27.604904+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:27.604978+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.604993+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.605269+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.605279+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.605309+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.605313+00:00", "trade", 11.45, 60.0]
["2026-08-28T14:00:27.605344+00:00", "trade", 11.45, 22.0]
["2026-08-28T14:00:27.605344+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.605344+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.605490+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.605720+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.605906+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.605971+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.605972+00:00", "trade", 11.45, 25.0]
["2026-08-28T14:00:27.605975+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:27.605976+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.605991+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606011+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606012+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:27.606012+00:00", "trade", 11.45, 25.0]
["2026-08-28T14:00:27.606016+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606016+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606030+00:00", "trade", 11.45, 70.0]
["2026-08-28T14:00:27.606030+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:27.606031+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606038+00:00", "trade", 11.45, 300.0]
["2026-08-28T14:00:27.606059+00:00", "trade", 11.45, 35.0]
["2026-08-28T14:00:27.606061+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.606062+00:00", "trade", 11.45, 165.0]
["2026-08-28T14:00:27.606066+00:00", "trade", 11.45, 35.0]
["2026-08-28T14:00:27.606086+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.606091+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606091+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.606096+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606096+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606111+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606121+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606121+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606146+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606151+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606161+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:27.606166+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.606390+00:00", "trade", 11.45, 300.0]
["2026-08-28T14:00:27.606462+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:27.606511+00:00", "trade", 11.45, 300.0]
["2026-08-28T14:00:27.606512+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.606513+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:27.606528+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.606531+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:27.606542+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.606582+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.606597+00:00", "quote", 11.45, 11.45]
["2026-08-28T14:00:27.606718+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.606753+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.606758+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.607174+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.608126+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.610837+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.625357+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.625487+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.787690+00:00", "trade", 11.4411, 2.0]
["2026-08-28T14:00:27.787804+00:00", "trade", 11.4463, 1.0]
["2026-08-28T14:00:27.807657+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.807712+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:27.828076+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.828176+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.828532+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:27.828567+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:27.835564+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:27.836000+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.089094+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.133846+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.135319+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.141860+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.141905+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.239553+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:28.240029+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.432113+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:28.488552+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:28.489084+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.495399+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.495584+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.496542+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.496932+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.557547+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:28.623119+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.623199+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.623464+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.630832+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.632997+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.633002+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.633358+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.817578+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.818194+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821287+00:00", "trade", 11.46, 26.0]
["2026-08-28T14:00:28.821312+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821312+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821317+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821317+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821387+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821653+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821658+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.821878+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.822324+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.822344+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.822760+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.824605+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.824910+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.825076+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.825121+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.825417+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.826419+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.827346+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.828339+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.831381+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.832453+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.832809+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.846672+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.846673+00:00", "trade", 11.45, 700.0]
["2026-08-28T14:00:28.846688+00:00", "trade", 11.45, 70.0]
["2026-08-28T14:00:28.846691+00:00", "trade", 11.45, 22.0]
["2026-08-28T14:00:28.846692+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:28.846694+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:28.846697+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:28.846738+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846783+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846808+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846913+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846923+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846928+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846943+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846944+00:00", "trade", 11.45, 30.0]
["2026-08-28T14:00:28.846947+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:28.846958+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846958+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846973+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846978+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:28.846993+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.847063+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.847224+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.847254+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.847450+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.850667+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.850692+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.850697+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.850777+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.850857+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.852827+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.852842+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:28.858029+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.862224+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.878453+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.905638+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.905899+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.905934+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.947092+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.966333+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.967917+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:28.977685+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:28.977715+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.000023+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.000540+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.003898+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.003928+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.006429+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.006905+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.006985+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.007316+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.014403+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.054318+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.058162+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.059861+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.060422+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.061234+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.101907+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.112828+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.112858+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.116712+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.116787+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.120586+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.120631+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.128139+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.128169+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.150377+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.150402+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.150863+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.154287+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:29.183521+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.281165+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.281174+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.281224+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.287900+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.288231+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.289605+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:29.289700+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.289745+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:29.289805+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.292367+00:00", "trade", 11.44, 16.0]
["2026-08-28T14:00:29.292416+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.292802+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.296782+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298245+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:29.298333+00:00", "trade", 11.45, 500.0]
["2026-08-28T14:00:29.298333+00:00", "trade", 11.45, 18.0]
["2026-08-28T14:00:29.298336+00:00", "trade", 11.45, 50.0]
["2026-08-28T14:00:29.298340+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:29.298340+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298355+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298385+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298396+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298400+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298402+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:29.298402+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:29.298405+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:29.298414+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:29.298416+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298418+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:29.298420+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298421+00:00", "trade", 11.45, 88.0]
["2026-08-28T14:00:29.298427+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:29.298427+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298427+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298436+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298436+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298441+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298441+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298446+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298466+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298471+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298496+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298511+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298521+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298596+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298621+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298631+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298676+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298676+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298676+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298701+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298781+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298796+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298872+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298877+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298887+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:29.298892+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.298987+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.299067+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.299067+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.299067+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.299142+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.299232+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.299844+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.299874+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.302395+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.302530+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.303042+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.303332+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.303422+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.305994+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.312940+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.312970+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.318724+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.318724+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.318754+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.318779+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.319621+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.352906+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.352936+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.398595+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.398625+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.608225+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:29.608932+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.609273+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.647749+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.648446+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.648772+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.648872+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.649203+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:29.650090+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.654345+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.657367+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.658660+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:29.663447+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.663497+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.668414+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.816357+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.816688+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:29.995174+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:30.002611+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:30.003478+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:30.056736+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:30.166267+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:30.362520+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:30.362530+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:30.362851+00:00", "quote", 11.44, 11.47]
["2026-08-28T14:00:30.366766+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:30.843490+00:00", "trade", 11.44, 25.0]
["2026-08-28T14:00:30.843490+00:00", "trade", 11.44, 16.0]
["2026-08-28T14:00:30.843493+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:30.843574+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843584+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843639+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843689+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843716+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:30.843716+00:00", "trade", 11.44, 22.0]
["2026-08-28T14:00:30.843749+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843764+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843779+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843790+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843791+00:00", "trade", 11.44, 26.0]
["2026-08-28T14:00:30.843794+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:30.843794+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843799+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.843800+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:30.843800+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:30.843804+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.843809+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.843854+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.843889+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.843899+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.844185+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.844210+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.844561+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.845812+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:30.845815+00:00", "trade", 11.44, 16.0]
["2026-08-28T14:00:30.845818+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:30.846210+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846245+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846270+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846365+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846365+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846368+00:00", "trade", 11.44, 26.0]
["2026-08-28T14:00:30.846370+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846371+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:30.846380+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846385+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846385+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846385+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846391+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846391+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846391+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846400+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846405+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.846415+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846476+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846701+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846791+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.846947+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.847007+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.847012+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.847819+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.847879+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.847929+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.849392+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.849819+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.851793+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.853703+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.864068+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.864398+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.871139+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.871164+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.871180+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:30.871208+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:30.871210+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.871225+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871225+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871230+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871240+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871250+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871260+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871280+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871510+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871611+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.871781+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.875515+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.876227+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.881133+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.885138+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.885158+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.892069+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.892130+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.899282+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.899327+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.899397+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.904665+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.904730+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.904730+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.911641+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.911701+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.911766+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.930341+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.931714+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:30.943758+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:30.943778+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943783+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943788+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943793+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943828+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943852+00:00", "trade", 11.44, 34.0]
["2026-08-28T14:00:30.943853+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943853+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943856+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:30.943858+00:00", "trade", 11.44, 400.0]
["2026-08-28T14:00:30.943861+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:30.943861+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:30.943864+00:00", "trade", 11.44, 26.0]
["2026-08-28T14:00:30.943879+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943883+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943893+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943898+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943903+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.943953+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.944084+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.944289+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.944394+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.944429+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.944600+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.947692+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.948910+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:30.967028+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.967079+00:00", "trade", 11.44, 34.0]
["2026-08-28T14:00:30.967099+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.967129+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.967404+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:30.972115+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:31.043837+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:31.043937+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:31.212088+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:31.212569+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:31.358508+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.918479+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.922599+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.925301+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.925551+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.926829+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.928994+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.929420+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.930443+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.932032+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.933741+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.934417+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.934838+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.935620+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.935836+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.938101+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.939444+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.939865+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.940356+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.942216+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.943960+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.944451+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.944832+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.948546+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.949082+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.949318+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.951468+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.955583+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.956871+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.957066+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.959652+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.960956+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.960981+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.961011+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.961301+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.964048+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.965121+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.965476+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.966840+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.968809+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.969235+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.970067+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.970959+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.973320+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.974147+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.974553+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.977405+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:31.980573+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.017255+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.022097+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.022462+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.030887+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.030943+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.031885+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.032050+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.034892+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.039468+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.041152+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.055185+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.063049+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.063340+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.068006+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.068252+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.073760+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.074035+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.074376+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.078621+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.082561+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.135833+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.135863+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.136194+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.208491+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:32.208494+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:32.208496+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:32.208496+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:32.208522+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:32.208527+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:32.208530+00:00", "trade", 11.45, 600.0]
["2026-08-28T14:00:32.208530+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:32.208531+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:32.208551+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:32.208557+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:32.208567+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:32.208627+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.208629+00:00", "trade", 11.45, 300.0]
["2026-08-28T14:00:32.208632+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.208882+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.208932+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.208932+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.209163+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.209358+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.209363+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.209363+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.209404+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.209404+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.212306+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.213528+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.219097+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.308530+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.528605+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.528635+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.528666+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.528696+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.528726+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:32.528931+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.528981+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.752014+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:32.836140+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.130983+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.131018+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.131269+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.131459+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.131625+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.142130+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.181198+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.227043+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.227388+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.252087+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.252423+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.275744+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.276145+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.276416+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.276416+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:33.276791+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:33.303280+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303290+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303295+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303315+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303370+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303375+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303377+00:00", "trade", 11.45, 30.0]
["2026-08-28T14:00:33.303377+00:00", "trade", 11.45, 400.0]
["2026-08-28T14:00:33.303405+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:33.303425+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.303428+00:00", "trade", 11.45, 32.0]
["2026-08-28T14:00:33.303445+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.303450+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.303450+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.303635+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:33.310061+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:33.311264+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:33.311434+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:33.317995+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.365012+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.365328+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.403419+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:33.972156+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:34.191850+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:34.191885+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:34.191915+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.192362+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.199188+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.206711+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.307697+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.417218+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.695573+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:34.751546+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:35.019757+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.019759+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:35.019822+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.020117+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.020187+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.020493+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.021000+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.026112+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.027179+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.027209+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.036657+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.036737+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.036927+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.037088+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.049132+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.074589+00:00", "trade", 11.43, 5.0]
["2026-08-28T14:00:35.074958+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.075062+00:00", "trade", 11.43, 15.0]
["2026-08-28T14:00:35.075164+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.075164+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.075224+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.075244+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.075249+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:35.075249+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.075254+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:35.075264+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.075264+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.075279+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.075294+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.075515+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.075665+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.080321+00:00", "quote", 11.43, 11.43]
["2026-08-28T14:00:35.080341+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.081980+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.082842+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.092671+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.093568+00:00", "trade", 11.43, 61.0]
["2026-08-28T14:00:35.093568+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.093571+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:35.094099+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.094114+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.094294+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.097933+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.098058+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.098093+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.099041+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.101040+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.101051+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.101081+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.101121+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.105110+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.105576+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.196744+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.197050+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.197105+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.197210+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.197666+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.197701+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.209690+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.210166+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:35.210246+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.210467+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.210502+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.210522+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.210527+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.210647+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.210702+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.210727+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.210787+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.215709+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.580670+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.665488+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.700321+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.700406+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.700481+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.704872+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.720594+00:00", "trade", 11.43, 61.0]
["2026-08-28T14:00:35.720594+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:35.720597+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:35.720597+00:00", "trade", 11.43, 100.0]
["2026-08-28T14:00:35.720609+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.720634+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.720644+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.720659+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.720674+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720675+00:00", "trade", 11.43, 50.0]
["2026-08-28T14:00:35.720680+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720681+00:00", "trade", 11.43, 300.0]
["2026-08-28T14:00:35.720684+00:00", "trade", 11.43, 50.0]
["2026-08-28T14:00:35.720715+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720745+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720785+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:35.720810+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720811+00:00", "trade", 11.43, 400.0]
["2026-08-28T14:00:35.720855+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720880+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720890+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720900+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720900+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720945+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720950+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720990+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.720995+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.721151+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.721156+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.721161+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:35.721181+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.721333+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.721346+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.721446+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.721486+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.721622+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:35.721938+00:00", "trade", 11.425, 100.0]
["2026-08-28T14:00:35.725020+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.725376+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.725661+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.726067+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.732302+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.732367+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.741063+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.741178+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.741514+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.787920+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.792787+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.793348+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.793503+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.820849+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.884480+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.884711+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.935963+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.936414+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.943040+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:35.944985+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:36.011881+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.011925+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.012195+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.012751+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.013214+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.013684+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.013686+00:00", "trade", 11.41, 552.0]
["2026-08-28T14:00:36.013749+00:00", "trade", 11.41, 520.0]
["2026-08-28T14:00:36.013749+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.013799+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.013800+00:00", "trade", 11.41, 1206.0]
["2026-08-28T14:00:36.013815+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.013866+00:00", "trade", 11.41, 222.0]
["2026-08-28T14:00:36.013869+00:00", "trade", 11.41, 50.0]
["2026-08-28T14:00:36.013924+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014068+00:00", "trade", 11.41, 80.0]
["2026-08-28T14:00:36.014095+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014158+00:00", "trade", 11.41, 136.0]
["2026-08-28T14:00:36.014173+00:00", "trade", 11.41, 64.0]
["2026-08-28T14:00:36.014225+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014248+00:00", "trade", 11.41, 400.0]
["2026-08-28T14:00:36.014250+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014251+00:00", "trade", 11.41, 61.0]
["2026-08-28T14:00:36.014260+00:00", "trade", 11.41, 400.0]
["2026-08-28T14:00:36.014260+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:36.014295+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:36.014315+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014326+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:36.014335+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:00:36.014374+00:00", "trade", 11.41, 18.0]
["2026-08-28T14:00:36.014431+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014431+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:00:36.014451+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014466+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014480+00:00", "trade", 11.41, 63.0]
["2026-08-28T14:00:36.014486+00:00", "trade", 11.41, 100.0]
["2026-08-28T14:00:36.014486+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014492+00:00", "trade", 11.41, 58.0]
["2026-08-28T14:00:36.014496+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014591+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014601+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014601+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014601+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014621+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014625+00:00", "trade", 11.41, 300.0]
["2026-08-28T14:00:36.014626+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014626+00:00", "quote", 11.41, 11.41]
["2026-08-28T14:00:36.014628+00:00", "trade", 11.41, 100.0]
["2026-08-28T14:00:36.014628+00:00", "trade", 11.41, 100.0]
["2026-08-28T14:00:36.014721+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014746+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014756+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014766+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014787+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014907+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014907+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.014955+00:00", "trade", 11.4528, 40.0]
["2026-08-28T14:00:36.015077+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.015439+00:00", "trade", 11.41, 10.0]
["2026-08-28T14:00:36.015588+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.017663+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.017693+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.017708+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.017738+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.019653+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.024104+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.028424+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.045094+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.045309+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.045334+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.107979+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.108054+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.108057+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.108099+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.108589+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.109284+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.109317+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.116770+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.117065+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.117411+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.117436+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.117477+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.118489+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.144281+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.144346+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.151108+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.151664+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:36.156119+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.157557+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.180848+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.184847+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.184978+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.190651+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.387647+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.395295+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.446357+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.446392+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.449479+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.449504+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.498722+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.498792+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:36.550565+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:36.596465+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.596690+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.596976+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.600840+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.600870+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.823938+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.952019+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.952209+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:36.958840+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:36.959973+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.024036+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.031589+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.031604+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.039122+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.082124+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.090680+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.090710+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.133677+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.141020+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.163714+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.163864+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.170916+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.342761+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:37.342777+00:00", "trade", 11.41, 5.0]
["2026-08-28T14:00:37.343744+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:00:37.359611+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.359847+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.360163+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.360443+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.363626+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.363661+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.475032+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.576965+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.577146+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.661983+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.966370+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.966610+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:37.966615+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.001007+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.001118+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.018835+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.027260+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.060625+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.060895+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.067556+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.087759+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:38.087770+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.087789+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.137613+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.137643+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.174466+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.174667+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.252553+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.252568+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.252598+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.288995+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.537628+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.538580+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.540615+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.540685+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:38.540695+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.540726+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.546169+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.546199+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.548173+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.574707+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.574737+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:38.574742+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.574752+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.576917+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.578260+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.579182+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.579578+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.580039+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.580992+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.581418+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.582731+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.585137+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.585563+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.587292+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.587412+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.588319+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.588369+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.588765+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.589191+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.591264+00:00", "trade", 11.44, 26.0]
["2026-08-28T14:00:38.591266+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.591267+00:00", "trade", 11.44, 74.0]
["2026-08-28T14:00:38.591286+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.595025+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.595065+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.595130+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.596098+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.596519+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.597992+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.598032+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.598072+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.598448+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.598453+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.598473+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.601180+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.601190+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.603460+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.679808+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.784668+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.784713+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.784728+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:38.784753+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.784755+00:00", "trade", 11.44, 99.0]
["2026-08-28T14:00:38.784758+00:00", "trade", 11.44, 12.0]
["2026-08-28T14:00:38.784758+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:38.784768+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.784773+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.784788+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.784803+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.785329+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.785961+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.789820+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.792080+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.792096+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.792717+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.792817+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.798887+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.798907+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.801598+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.801683+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.803899+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.804225+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.893969+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.894059+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.894074+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.911526+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.925659+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.925745+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.925760+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:38.928396+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:39.019348+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:39.335964+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:39.381127+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.392173+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.392358+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.392363+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.460436+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.464912+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.475747+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.490829+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.507779+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.518003+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.523632+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.530328+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.534839+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.641072+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.645047+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:39.661585+00:00", "trade", 11.45, 5.0]
["2026-08-28T14:00:39.661852+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.661887+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.662824+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.663233+00:00", "trade", 11.45, 10.0]
["2026-08-28T14:00:39.663235+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.663270+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.663626+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.668738+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.669440+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.693081+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:39.707691+00:00", "trade", 11.45, 100.0]
["2026-08-28T14:00:39.707957+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.707959+00:00", "trade", 11.45, 200.0]
["2026-08-28T14:00:39.707977+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.707977+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.707982+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.707982+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.708032+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.708353+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:39.708433+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.708433+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.708433+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.708463+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.708794+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.711661+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.712217+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.713004+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.808051+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:39.944145+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:39.996939+00:00", "trade", 11.47, 5.0]
["2026-08-28T14:00:40.045733+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.045763+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.099546+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.099566+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.099872+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.099902+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.100749+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.101205+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.101932+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.101957+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.139256+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.139286+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.167123+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.167148+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.208692+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.208752+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.249965+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.253675+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.260300+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.261022+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.310881+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.423890+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.471731+00:00", "trade", 11.47, 5.0]
["2026-08-28T14:00:40.472186+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.472231+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.472726+00:00", "trade", 11.47, 20.0]
["2026-08-28T14:00:40.473931+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.473932+00:00", "trade", 11.47, 10.0]
["2026-08-28T14:00:40.473935+00:00", "trade", 11.47, 10.0]
["2026-08-28T14:00:40.491026+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.579066+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:40.579116+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:40.579472+00:00", "quote", 11.46, 11.48]
["2026-08-28T14:00:40.746677+00:00", "trade", 11.4775, 1.0]
["2026-08-28T14:00:40.852037+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.852077+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.852088+00:00", "trade", 11.46, 182.0]
["2026-08-28T14:00:40.852088+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.852108+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.852118+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.852128+00:00", "quote", 11.46, 11.47]
["2026-08-28T14:00:40.852130+00:00", "trade", 11.46, 26.0]
["2026-08-28T14:00:40.852133+00:00", "trade", 11.46, 400.0]
["2026-08-28T14:00:40.852133+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.852136+00:00", "trade", 11.46, 400.0]
["2026-08-28T14:00:40.852145+00:00", "trade", 11.46, 20.0]
["2026-08-28T14:00:40.852148+00:00", "trade", 11.46, 92.0]
["2026-08-28T14:00:40.852148+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.852148+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.852183+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.852188+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.852218+00:00", "quote", 11.45, 11.47]
["2026-08-28T14:00:40.852228+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.852248+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.852779+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.852824+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.853857+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.862257+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.888299+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.962060+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.962110+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.962451+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:40.992999+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:41.587573+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:41.591212+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:41.591552+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.088032+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.088554+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.089100+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.089130+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.089150+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.089155+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.089210+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.095846+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.095851+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.100162+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.101825+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.101926+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.102467+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.102472+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.106256+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.106281+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.106286+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.106436+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.112947+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.115278+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.118550+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.122946+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.127351+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.127607+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.127607+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.127817+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.129070+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.129296+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.131441+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.131742+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.132253+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.132774+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.134513+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.135290+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.138112+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.138137+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.138202+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.140022+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.140072+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.141570+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.141736+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.142091+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.142157+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.142518+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.144823+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.145054+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.150562+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.151489+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.151709+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.151945+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.152100+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.160395+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.160460+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.174604+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.196612+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.196672+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.196687+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.196757+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.196937+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.199579+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.199589+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.199644+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.199654+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.208816+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.208821+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:42.208881+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.208891+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.208911+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.213687+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:42.213788+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.214038+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.217682+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.322663+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.330216+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.612610+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.665506+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.749702+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.757235+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.878559+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.878885+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.879477+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:42.879547+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.879737+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.882469+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.887015+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.889245+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.889360+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.890809+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.894482+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.896422+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.896597+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:42.896653+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.041589+00:00", "quote", 11.45, 11.46]
["2026-08-28T14:00:43.041974+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.048650+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.048976+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.049011+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.058724+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.266140+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.266525+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.273237+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.287415+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.316199+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.316264+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.316861+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.316911+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.317292+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:43.474241+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.032459+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.039541+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.039806+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.039806+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.040403+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.040408+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.040413+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.051855+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.051860+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.087315+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.102130+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.282365+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.282365+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.282656+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.282896+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:44.574973+00:00", "trade", 11.44, 500.0]
["2026-08-28T14:00:44.578652+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:44.578652+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:44.578657+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:44.578672+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:44.578677+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:44.578732+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:44.578741+00:00", "trade", 11.44, 50.0]
["2026-08-28T14:00:44.579379+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:44.579384+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:44.579620+00:00", "trade", 11.44, 21.0]
["2026-08-28T14:00:44.579674+00:00", "trade", 11.44, 1.0]
["2026-08-28T14:00:44.580808+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:44.580812+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:44.585955+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.586256+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.586260+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.597402+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.597552+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.601171+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.602244+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.602665+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.605622+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.615245+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.615265+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.619700+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.621334+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.629303+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.641928+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.642209+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.646599+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.646820+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.649326+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.649747+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.669740+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.679348+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.679839+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.762566+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.762596+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.762922+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:44.818811+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:44.851268+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:44.897634+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:44.897659+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:44.905517+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:44.905663+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.905913+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.905928+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.906139+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:44.906490+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:45.025709+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:45.025739+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:45.025865+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.043858+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.407731+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.407967+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.408137+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.408202+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:45.408438+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.771134+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:45.771209+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:46.026057+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:46.026749+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:46.026949+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:46.039218+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:46.040331+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:46.095433+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:46.263419+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:46.266361+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:46.869911+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:46.870132+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:47.394413+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:47.823362+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:48.027344+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:48.027720+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.027720+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.027785+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.027970+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.027995+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.028026+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.035378+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.083663+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.084029+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.084039+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.084531+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.084676+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.084946+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.085738+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:48.087222+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:00:48.088179+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:48.088204+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:48.088229+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:48.089277+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.089307+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:48.090344+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.090374+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:48.092234+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:00:48.092800+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.097737+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.111194+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.188383+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.188849+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.189731+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.194468+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.197540+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.197540+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.206211+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.233200+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.249254+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.249589+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.249604+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.252672+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.330894+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.353332+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.353337+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.354244+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.495852+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.496043+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.643650+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.767165+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:48.963533+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:49.278736+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:49.500394+00:00", "trade", 11.41, 200.0]
["2026-08-28T14:00:49.592892+00:00", "trade", 11.44, 1.0]
["2026-08-28T14:00:49.592961+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:49.596910+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:49.596915+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:49.597176+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:49.608393+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:49.622787+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.622807+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.627789+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:49.629463+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.632620+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.632791+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.635833+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.686579+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.736458+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.740478+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.775582+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:49.775947+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.776198+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.778308+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.778338+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.778769+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.883359+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.889183+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:49.903026+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:50.187219+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:50.301096+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:50.455695+00:00", "quote", 11.41, 11.45]
["2026-08-28T14:00:50.470435+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.470435+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.487772+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.487777+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.488052+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.949073+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.949489+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.950030+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952020+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952240+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952250+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952421+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952666+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952666+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.952701+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.952706+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:50.952751+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.953192+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.953253+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.953308+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.953318+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.953318+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.956596+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.957022+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.958114+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.959718+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.960194+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.960380+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.973837+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.976433+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:50.976503+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:50.976563+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:51.006580+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:51.026442+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:00:51.026898+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:00:51.084726+00:00", "trade", 11.44, 100.0]
["2026-08-28T14:00:51.084731+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:51.084777+00:00", "trade", 11.44, 500.0]
["2026-08-28T14:00:51.084802+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:00:51.084812+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.084816+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:00:51.084932+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.085097+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.085449+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.085449+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.085449+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.085483+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.088681+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.088691+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.088942+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.090004+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.100419+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.102704+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.103055+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.103120+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.105416+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.107260+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.107596+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.109400+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.110052+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.111736+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.115129+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.115194+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.116287+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.119535+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.122251+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.122256+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.126236+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.126301+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.129468+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.129573+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.132480+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.136565+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.143913+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.166647+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.166712+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.184881+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.184946+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.191436+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.191496+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:00:51.192734+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.192995+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.496544+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.580480+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:51.581151+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:51.587787+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:51.590679+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:51.613323+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:51.717281+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:51.717311+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:51.985662+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:52.014857+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.014882+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.015032+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.018916+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.021743+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.038593+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.040663+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.041390+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.044938+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.045866+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.066585+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.076093+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.076814+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.084854+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.091595+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.091956+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.092216+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.115316+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.119456+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.123581+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.134753+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.215591+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.215671+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.396788+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.396813+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:52.397184+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.397224+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.397239+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:52.421632+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:52.421698+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:52.421723+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:52.421828+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:52.421838+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:52.476579+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:52.476594+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:52.484242+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:52.492256+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:52.550991+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:52.551061+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:52.841364+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:53.018156+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:53.018457+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:53.018607+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:53.028486+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.035327+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.035337+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.035342+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.035728+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.367094+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.375329+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.642662+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.678172+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.683364+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.684883+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.685274+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.685434+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.761260+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.761731+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.809966+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.811314+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.811906+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.811936+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.987154+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:53.987715+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:54.003092+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:54.045273+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:54.191833+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227077+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:54.227167+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227242+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227307+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227337+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227352+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:54.227428+00:00", "quote", 11.42, 11.45]
["2026-08-28T14:00:54.227438+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227443+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227678+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227693+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.227718+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:00:54.231262+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:54.231643+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:54.234304+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:54.251004+00:00", "quote", 11.42, 11.46]
["2026-08-28T14:00:54.251094+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:54.300231+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:54.429730+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:54.482973+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.127887+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.174904+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.198946+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.199022+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.408341+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.580422+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.585935+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.586050+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.586181+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:55.586547+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.050639+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.058553+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.058939+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.070492+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.070963+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.071309+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.071394+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.071494+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.071504+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.071559+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.072752+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.072817+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.074381+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.074446+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.074591+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.074762+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.074832+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.080305+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.082821+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.083237+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.095140+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:56.100443+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.102082+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.102643+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.103987+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.104618+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.104628+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.104904+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.104904+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.109996+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.113820+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.114301+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.114792+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.114807+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.115143+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.180740+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.181020+00:00", "quote", 11.43, 11.47]
["2026-08-28T14:00:56.181025+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.242221+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.369134+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.369215+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.584293+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.853070+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.853090+00:00", "quote", 11.43, 11.46]
["2026-08-28T14:00:56.853155+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.006486+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.006872+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.010801+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.011112+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.018119+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.023807+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.024669+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.024975+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.026468+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.028253+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.029210+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.031195+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.032984+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.034573+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.036673+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.037274+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.037500+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.037871+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.041494+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.056951+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.128948+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.144661+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.144721+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.145082+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.145147+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.196750+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.197171+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.198830+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.199792+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.201522+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.201692+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.201907+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.210252+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.265314+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.361588+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:57.364230+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:00:58.868775+00:00", "trade", 11.4576, 82.0]
["2026-08-28T14:00:58.869136+00:00", "trade", 11.4576, 1.0]
["2026-08-28T14:00:59.995194+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:00.113139+00:00", "trade", 11.4599, 20.0]
["2026-08-28T14:01:00.164629+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:00.164689+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:00.164749+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:01.888945+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:01.906822+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.673683+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.673778+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.673813+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.674084+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.674119+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.674184+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.674234+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.674397+00:00", "trade", 11.44, 5.0]
["2026-08-28T14:01:02.674434+00:00", "quote", 11.44, 11.46]
["2026-08-28T14:01:02.674475+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:01:02.674505+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:01:02.674506+00:00", "trade", 11.44, 26.0]
["2026-08-28T14:01:02.674506+00:00", "trade", 11.44, 130.0]
["2026-08-28T14:01:02.674515+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:01:02.674530+00:00", "trade", 11.44, 70.0]
["2026-08-28T14:01:02.674530+00:00", "quote", 11.44, 11.45]
["2026-08-28T14:01:02.674533+00:00", "trade", 11.44, 200.0]
["2026-08-28T14:01:02.674535+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.674565+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.674580+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.674580+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.674740+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.674901+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.675096+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:01:02.675182+00:00", "trade", 11.44, 13.0]
["2026-08-28T14:01:02.676139+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.677402+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:01:02.677903+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.678965+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.678990+00:00", "quote", 11.43, 11.45]
["2026-08-28T14:01:02.679151+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:01:02.679487+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:01:02.679973+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:01:02.682579+00:00", "quote", 11.43, 11.44]
["2026-08-28T14:01:02.682589+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.682614+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.682644+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.683150+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.683722+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.685556+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.731330+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.737761+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.737776+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.737786+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:02.766168+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:03.233003+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:03.409373+00:00", "trade", 11.43, 1.0]
["2026-08-28T14:01:03.409434+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.409495+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.409499+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.409599+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.409604+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.409660+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.410026+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:03.410105+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.413173+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.413173+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.416466+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.416466+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.416516+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.430674+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.441154+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.542311+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.542772+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.542827+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.570213+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.571125+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.571190+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.664924+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.664979+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.664984+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.665380+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.670818+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.813508+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.813523+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.813528+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.813558+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.813609+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.814080+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.814466+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.824174+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:03.865963+00:00", "quote", 11.41, 11.44]
["2026-08-28T14:01:04.243570+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:04.243600+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:04.243625+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:04.250241+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.230797+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.233468+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.237071+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.237693+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.237903+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.238515+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.239266+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.239492+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.242965+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.243171+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.243953+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.247095+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.248338+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.248574+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.252418+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.252954+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.253305+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.253510+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.254618+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.258432+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.258948+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.259024+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.259625+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.259851+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.264141+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.264802+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.265274+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.265499+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.269684+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.270045+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.270646+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.270787+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.273839+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.274766+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.278345+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.278595+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.280460+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.280675+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.283011+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.284870+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.285587+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.694598+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.909632+00:00", "quote", 11.42, 11.44]
["2026-08-28T14:01:05.909657+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:05.909672+00:00", "quote", 11.42, 11.43]
["2026-08-28T14:01:05.909703+00:00", "trade", 11.42, 300.0]
["2026-08-28T14:01:05.909706+00:00", "trade", 11.42, 300.0]
["2026-08-28T14:01:05.909712+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.909722+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.909752+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.909772+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.909817+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.909907+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.909967+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.916202+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.916483+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.917029+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.917129+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.920207+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.923956+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.925449+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.925515+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.925916+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:05.925926+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.925986+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.928998+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.929038+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.929043+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.929735+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.930040+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.930787+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.994770+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:05.995030+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:06.002714+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:06.016713+00:00", "trade", 11.4273, 17.0]
["2026-08-28T14:01:06.582763+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:06.591885+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:06.591887+00:00", "trade", 11.41, 300.0]
["2026-08-28T14:01:06.591965+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:06.591970+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.591990+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.591995+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.592019+00:00", "trade", 11.41, 200.0]
["2026-08-28T14:01:06.592035+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.592040+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.592070+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.592076+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:06.592697+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.599313+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.600405+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.600997+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.600997+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.601042+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.620674+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:06.646946+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.675951+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.676492+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.676492+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.676547+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.676602+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.676998+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.680963+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.730576+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.730626+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.733814+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.734140+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.759665+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.759670+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.759701+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.759961+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.770080+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.773754+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.777749+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.789667+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.789722+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.789777+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.823192+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:06.823192+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.263303+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.263789+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.341770+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.341770+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.341820+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.346251+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.346301+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.351288+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.692242+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.692251+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.692337+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.692407+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.696542+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.702396+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.702441+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.721827+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.722128+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.722128+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.722128+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.722147+00:00", "trade", 11.41, 300.0]
["2026-08-28T14:01:07.722165+00:00", "trade", 11.41, 400.0]
["2026-08-28T14:01:07.722168+00:00", "trade", 11.41, 700.0]
["2026-08-28T14:01:07.722168+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.722173+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:07.722180+00:00", "trade", 11.41, 24.0]
["2026-08-28T14:01:07.722180+00:00", "trade", 11.41, 400.0]
["2026-08-28T14:01:07.722186+00:00", "trade", 11.41, 200.0]
["2026-08-28T14:01:07.722188+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722193+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722233+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722234+00:00", "trade", 11.41, 100.0]
["2026-08-28T14:01:07.722234+00:00", "trade", 11.41, 200.0]
["2026-08-28T14:01:07.722238+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722243+00:00", "trade", 11.41, 50.0]
["2026-08-28T14:01:07.722263+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722268+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722288+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722308+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722313+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722318+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722323+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722333+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722338+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722338+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722368+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722402+00:00", "trade", 11.41, 28.0]
["2026-08-28T14:01:07.722404+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722404+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:07.722407+00:00", "trade", 11.41, 3.0]
["2026-08-28T14:01:07.722411+00:00", "trade", 11.41, 400.0]
["2026-08-28T14:01:07.722411+00:00", "trade", 11.41, 400.0]
["2026-08-28T14:01:07.722464+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722479+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722639+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722649+00:00", "trade", 11.41, 1.0]
["2026-08-28T14:01:07.722714+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722735+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722739+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722739+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722739+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722749+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722749+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722799+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722804+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722809+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722809+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722840+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722864+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:07.722900+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.722930+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.722935+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.722960+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.723561+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.726087+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.730337+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.753548+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.753783+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.753873+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.831499+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.853962+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.854449+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.854684+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.877915+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:07.878100+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.023382+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.230020+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.230581+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.230591+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.230612+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.230612+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.230652+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.231078+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.238290+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.238545+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.602098+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.610102+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.610127+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:08.610162+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:08.610172+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:08.727653+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:08.727713+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:09.818715+00:00", "trade", 11.42, 12.0]
["2026-08-28T14:01:09.987876+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:09.995118+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:09.995198+00:00", "quote", 11.41, 11.43]
["2026-08-28T14:01:10.003242+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:10.003278+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:10.003308+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:10.003338+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:10.105672+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:11.015088+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:11.015138+00:00", "quote", 11.41, 11.42]
["2026-08-28T14:01:11.015183+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.015559+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.025001+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.048858+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562219+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562269+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562294+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562314+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562494+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562785+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.562895+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.562940+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.563000+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.563321+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.569115+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.569255+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.569411+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.569621+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.569686+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:11.569731+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.570523+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.570924+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.581369+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.582507+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.586717+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.587043+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.690369+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.690429+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.691722+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.694248+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:11.698288+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:12.597099+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:12.597535+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:12.597550+00:00", "quote", 11.39, 11.42]
["2026-08-28T14:01:12.597680+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.597755+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.597760+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.601584+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.601910+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.607238+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.607303+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.607353+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.607403+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.607538+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.658645+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.658650+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:12.668800+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.064474+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.065657+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.065712+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.069035+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.134276+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.134376+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:13.420374+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:14.064842+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.065198+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.070571+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.071874+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.071939+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.078750+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.078755+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.093014+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.099444+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.296766+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:14.928619+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:15.123078+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:15.733239+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:15.733324+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:15.925037+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:16.406922+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:16.407423+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.407479+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.407489+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.407499+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.407544+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.407659+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.408040+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.408265+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.456310+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.466314+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.487264+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.729382+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.729442+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.729462+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.747530+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.797164+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:16.894381+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:17.239585+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:17.419840+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:17.420000+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.439602+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.439662+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.439838+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.749642+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.866977+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.872460+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.872465+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.875623+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.875959+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.876655+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.876710+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:17.876836+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:18.084521+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:18.084800+00:00", "trade", 11.405, 600.0]
["2026-08-28T14:01:18.091343+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:18.098329+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:18.117831+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.796661+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.796676+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.796782+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.796837+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.797092+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.797203+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.803377+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.804034+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.904418+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:18.956498+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.087114+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.087165+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.087215+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:19.094993+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.097870+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.097875+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.105052+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.110480+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.110485+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.110866+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.114455+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.115342+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.614834+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.882588+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:19.882643+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:20.250396+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:20.534414+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534419+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534484+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534499+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534504+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534549+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534564+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.534615+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.542147+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.549665+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.555123+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:20.634954+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:20.634974+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:20.635009+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:20.641294+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:20.641800+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:20.697679+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.039164+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.039194+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.039515+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.121315+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.179769+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.711293+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.711308+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:21.711333+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:21.711358+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:21.711910+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:21.721563+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:21.723066+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:21.723066+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:21.841429+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:22.930563+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:23.540735+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.037487+00:00", "trade", 11.41, 600.0]
["2026-08-28T14:01:24.037500+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.037666+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.043886+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.043981+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.045063+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.045063+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.045279+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:24.046311+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.055483+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.057047+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.057368+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.062515+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.062620+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.062685+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.085851+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.086242+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.195377+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.291632+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.328460+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.328540+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:24.926768+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:25.024331+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:25.028556+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:25.189462+00:00", "trade", 11.415, 100.0]
["2026-08-28T14:01:25.545129+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:25.636554+00:00", "trade", 11.415, 4.0]
["2026-08-28T14:01:27.924498+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:27.929540+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:28.609693+00:00", "quote", 11.4, 11.43]
["2026-08-28T14:01:28.609719+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:28.609719+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:28.609754+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:28.609784+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:28.609789+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:28.609884+00:00", "quote", 11.4, 11.42]
["2026-08-28T14:01:28.610118+00:00", "trade", 11.4, 24.0]
["2026-08-28T14:01:28.610125+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610135+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610135+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610139+00:00", "trade", 11.4, 1000.0]
["2026-08-28T14:01:28.610139+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610142+00:00", "trade", 11.4, 100.0]
["2026-08-28T14:01:28.610155+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610170+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610185+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610190+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610205+00:00", "quote", 11.4, 11.41]
["2026-08-28T14:01:28.610217+00:00", "trade", 11.4, 32.0]
["2026-08-28T14:01:28.610217+00:00", "trade", 11.4, 200.0]
["2026-08-28T14:01:28.610225+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610255+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610260+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610275+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610285+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610295+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610365+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610515+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610571+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.610646+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.610691+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.610726+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.610786+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.610841+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.612706+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.613437+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.613462+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.614575+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.614630+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.614655+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.625767+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.625792+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.626849+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.629175+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.629180+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.632538+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.647529+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.647544+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.647584+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.647594+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.647639+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.648025+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.648476+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.654114+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.774887+00:00", "trade", 11.39, 5.0]
["2026-08-28T14:01:28.774943+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775008+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775013+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775018+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775023+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775599+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775895+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775930+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775945+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.775985+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.776066+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.776106+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.776176+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.776226+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.776251+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.776326+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.776341+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.776386+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.778251+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:28.780147+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:01:28.780147+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:01:28.780153+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:01:28.780200+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780221+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780261+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780266+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780276+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780291+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780311+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780341+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780346+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780361+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780687+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780727+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.780767+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.781158+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.783002+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.783004+00:00", "trade", 11.39, 700.0]
["2026-08-28T14:01:28.783004+00:00", "trade", 11.39, 400.0]
["2026-08-28T14:01:28.783428+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:28.783493+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:01:28.783493+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:28.783644+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.783734+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.783779+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.784110+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.784140+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.784155+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.784611+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.785162+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.789102+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.892408+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.892639+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906126+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906427+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906462+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906482+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906522+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906532+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:28.906552+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.913248+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:28.970826+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.148289+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.153807+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.153817+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.153862+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.416740+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.416950+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.664160+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.664707+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.664782+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.665423+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.665764+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.859637+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.859642+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.859662+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.859998+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.866799+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.867205+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.867661+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.867701+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.867731+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.883123+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.894295+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.894385+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:29.995211+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:30.214905+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:30.215572+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:30.221892+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:30.755821+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:30.860496+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:31.121118+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:31.121173+00:00", "quote", 11.39, 11.41]
["2026-08-28T14:01:31.121178+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:31.121193+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:31.121238+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:31.121253+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:31.384467+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:31.384813+00:00", "quote", 11.39, 11.4]
["2026-08-28T14:01:31.385760+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:01:31.385765+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:01:31.385815+00:00", "quote", 11.39, 11.39]
["2026-08-28T14:01:31.385820+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.385821+00:00", "trade", 11.39, 100.0]
["2026-08-28T14:01:31.385870+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.385870+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.385880+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.386166+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.386381+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.386451+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.386852+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.392371+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.393017+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.393568+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.396315+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.396947+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.436075+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:31.436110+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.436556+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.463916+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.464182+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.493342+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.493367+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.495827+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.496188+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.500639+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.501125+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.501180+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.501506+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.506493+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.566997+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.627667+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.627903+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.628359+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.856143+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.859079+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.860162+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.895983+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.896534+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.896539+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.898694+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.899275+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.899752+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.908563+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.908588+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:31.971077+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:32.087114+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:32.197167+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:32.197858+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:32.314361+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:32.339251+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:32.339256+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:32.339311+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.339311+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.339371+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.339386+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.339391+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.339396+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.339461+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.344348+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.368515+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.619675+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.619725+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.685928+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.685988+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.698398+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:32.862254+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.333674+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.339147+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.342510+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.455956+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.455977+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:33.456001+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.456242+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.456257+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.456260+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:33.456287+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.456297+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.456307+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.456307+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.456382+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.456447+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.458442+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.458703+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.458808+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.459043+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.462421+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.462602+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.462817+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.463268+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.464637+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.465173+00:00", "trade", 11.38, 2.0]
["2026-08-28T14:01:33.475759+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.574153+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574171+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:33.574203+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574209+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574213+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574218+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574218+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574233+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574258+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574268+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574283+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.574344+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.575952+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.583916+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.630312+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.630315+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:33.630598+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.633495+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.821609+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.821664+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.821724+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.821739+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.821935+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.822090+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.822195+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:33.822351+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.822596+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.825628+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.826014+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.826541+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.830144+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.830194+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.830259+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.830320+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.830921+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.851009+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.871121+00:00", "trade", 11.39, 9.0]
["2026-08-28T14:01:33.871337+00:00", "trade", 11.39, 1.0]
["2026-08-28T14:01:33.874580+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.926429+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:33.927251+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.071355+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.071425+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.071811+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.071881+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.072021+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.493778+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.493783+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:34.493788+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.493796+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:34.493838+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.493878+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.493883+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.493889+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494084+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494136+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:34.494365+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494385+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494410+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494450+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494475+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.494794+00:00", "trade", 11.37, 15.0]
["2026-08-28T14:01:34.494841+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.495733+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.500259+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.625649+00:00", "trade", 11.37, 1.0]
["2026-08-28T14:01:34.625652+00:00", "trade", 11.37, 500.0]
["2026-08-28T14:01:34.625653+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.625655+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:34.625688+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.625703+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:34.625706+00:00", "trade", 11.37, 150.0]
["2026-08-28T14:01:34.625708+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:34.625713+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:34.625713+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:34.625723+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:34.625768+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.625778+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.625783+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.625808+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.625834+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.625838+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.625883+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.626680+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.627021+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.629973+00:00", "trade", 11.37, 100.0]
["2026-08-28T14:01:34.629979+00:00", "trade", 11.37, 100.0]
["2026-08-28T14:01:34.629985+00:00", "trade", 11.37, 100.0]
["2026-08-28T14:01:34.630013+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630028+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630189+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630235+00:00", "trade", 11.37, 46.0]
["2026-08-28T14:01:34.630235+00:00", "trade", 11.37, 100.0]
["2026-08-28T14:01:34.630239+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630239+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630241+00:00", "trade", 11.37, 44.0]
["2026-08-28T14:01:34.630241+00:00", "trade", 11.37, 200.0]
["2026-08-28T14:01:34.630244+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630249+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630254+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630284+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630294+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630319+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630319+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:34.630334+00:00", "trade", 11.37, 300.0]
["2026-08-28T14:01:34.630337+00:00", "trade", 11.37, 400.0]
["2026-08-28T14:01:34.630374+00:00", "quote", 11.37, 11.37]
["2026-08-28T14:01:34.630469+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.630489+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.630750+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.630800+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.630815+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.631286+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.634729+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.635196+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.635226+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.635647+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:34.662922+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.349721+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.621416+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:35.621866+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:35.621867+00:00", "trade", 11.37, 95.0]
["2026-08-28T14:01:35.621867+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:35.622252+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:35.622322+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:35.622357+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:35.622377+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:35.622377+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:35.622381+00:00", "trade", 11.37, 200.0]
["2026-08-28T14:01:35.622382+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:35.622384+00:00", "trade", 11.37, 300.0]
["2026-08-28T14:01:35.622387+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:35.622402+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:35.622417+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622422+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622427+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622432+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622467+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622492+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622512+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622528+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622578+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622592+00:00", "quote", 11.37, 11.37]
["2026-08-28T14:01:35.622617+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.622622+00:00", "trade", 11.37, 400.0]
["2026-08-28T14:01:35.622763+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.623685+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.624096+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.624236+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.624333+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:35.624450+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:35.624928+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.626211+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:35.723438+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.018712+00:00", "trade", 11.3945, 22.0]
["2026-08-28T14:01:36.858488+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.858558+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.858863+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.858969+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.859064+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.859119+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:36.859610+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.715959+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.716450+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.716611+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.716661+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.716691+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.716696+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.716796+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.717252+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.718450+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.723823+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:37.723868+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:37.723908+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:37.723963+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:37.724023+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:38.404262+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:38.529310+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:38.649872+00:00", "trade", 11.37, 5.0]
["2026-08-28T14:01:38.650239+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:38.650244+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.650249+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.650329+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.650340+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.656584+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.660106+00:00", "trade", 11.37, 80.0]
["2026-08-28T14:01:38.660208+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.660263+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.660388+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.660433+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.661441+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.668242+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.709300+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.709375+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.709420+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.720321+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.761344+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.761349+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.761389+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.761660+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.762287+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.771724+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.786810+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.887646+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.887691+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:38.888217+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:39.682849+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:39.682899+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:39.682904+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:39.682969+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:39.683019+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:39.693229+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:39.697028+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:39.697599+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:39.987902+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:40.617194+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:40.631608+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:40.711309+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:40.711354+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.019309+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.859168+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.859203+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.859213+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.859294+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.864591+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.864637+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.864757+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.865208+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.878560+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:41.879592+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.879642+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.879662+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.879713+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.879717+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.879783+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.881306+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.886930+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.974043+00:00", "trade", 11.36, 5.0]
["2026-08-28T14:01:41.974043+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:41.974049+00:00", "trade", 11.36, 2500.0]
["2026-08-28T14:01:41.974058+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:01:41.974058+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:01:41.974063+00:00", "quote", 11.36, 11.36]
["2026-08-28T14:01:41.974363+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974364+00:00", "trade", 11.36, 1465.0]
["2026-08-28T14:01:41.974434+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974434+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974504+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974509+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974524+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974544+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974584+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.974689+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.975060+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.975521+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976100+00:00", "trade", 11.35, 10.0]
["2026-08-28T14:01:41.976158+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976173+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976226+00:00", "trade", 11.35, 5.0]
["2026-08-28T14:01:41.976228+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976318+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976319+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:01:41.976328+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976353+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.976363+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.976367+00:00", "trade", 11.35, 295.0]
["2026-08-28T14:01:41.976388+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976388+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976393+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976393+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976393+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976423+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976433+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976439+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.976939+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.977140+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.978158+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.978573+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.978669+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.978714+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.978779+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.978804+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979340+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979355+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979385+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979385+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979481+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979491+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979731+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.979937+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980177+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980201+00:00", "trade", 11.35, 300.0]
["2026-08-28T14:01:41.980263+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980273+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:01:41.980288+00:00", "trade", 11.35, 300.0]
["2026-08-28T14:01:41.980288+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980288+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980308+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980487+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:01:41.980488+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980488+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980490+00:00", "trade", 11.35, 69.0]
["2026-08-28T14:01:41.980518+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980520+00:00", "trade", 11.35, 331.0]
["2026-08-28T14:01:41.980549+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980553+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980558+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:41.980563+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980563+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980568+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980613+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980618+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980754+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980754+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:41.980859+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.980919+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.980919+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:41.981776+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.002806+00:00", "trade", 11.35, 50.0]
["2026-08-28T14:01:42.014525+00:00", "trade", 11.355, 100.0]
["2026-08-28T14:01:42.016709+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.018253+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.038707+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:42.038727+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:42.038782+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:42.039098+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:42.039509+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.039521+00:00", "trade", 11.35, 5.0]
["2026-08-28T14:01:42.039554+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.039559+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.039599+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.039619+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.039765+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.040582+00:00", "trade", 11.35, 10.0]
["2026-08-28T14:01:42.042747+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.042792+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.042812+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.042832+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.043323+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.043694+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.044616+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.044616+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.080391+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.080437+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.080692+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.117986+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.118005+00:00", "trade", 11.35, 85.0]
["2026-08-28T14:01:42.118036+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.118051+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.118267+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.118270+00:00", "trade", 11.35, 115.0]
["2026-08-28T14:01:42.118287+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.118292+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.118332+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.118342+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.118417+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.118959+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.122322+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.122402+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.122432+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.122657+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.124637+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.129147+00:00", "trade", 11.35, 200.0]
["2026-08-28T14:01:42.129148+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.129150+00:00", "trade", 11.35, 200.0]
["2026-08-28T14:01:42.129158+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:01:42.129159+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:01:42.129218+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.129258+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.129263+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.129263+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.129509+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.129945+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.133097+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.133348+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.133373+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.133704+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.148213+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:42.189322+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.189327+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.189392+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.189407+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.189457+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.189547+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.196880+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.225348+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.427696+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.427841+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.427901+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.440170+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.440727+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.587472+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.587522+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.587833+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:42.587878+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:42.873149+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.020541+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.020631+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.020721+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.063603+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.065703+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.065764+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.065809+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.065939+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.124393+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.124644+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.125651+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.126103+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:43.395611+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:44.029313+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:44.049917+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.216958+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.534942+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.534942+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.624601+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.624656+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.792471+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:45.813111+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:46.047154+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.053339+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.053394+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.053941+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.126068+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.126795+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.127807+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.127832+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.128023+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.128083+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:46.129882+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.386092+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509241+00:00", "trade", 11.37, 500.0]
["2026-08-28T14:01:48.509241+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509306+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509308+00:00", "trade", 11.37, 1373.0]
["2026-08-28T14:01:48.509326+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509387+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509392+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509482+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509732+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.509868+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.510173+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.511056+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.514774+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.516383+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.516438+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.516440+00:00", "trade", 11.37, 2034.0]
["2026-08-28T14:01:48.516522+00:00", "trade", 11.37, 1493.0]
["2026-08-28T14:01:48.516524+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.516734+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.516744+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:48.516764+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:48.516768+00:00", "trade", 11.37, 401.0]
["2026-08-28T14:01:48.516804+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.516814+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.516945+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.517020+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.517055+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.517120+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.517305+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.518027+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.519972+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.520037+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.521074+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.604062+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.604118+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.611751+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.681031+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.825651+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.825696+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.825742+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.826383+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.826503+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.927144+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.927640+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.929033+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.929514+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:48.932592+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.119543+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.130324+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.220293+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.517498+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.517593+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.517638+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:49.517693+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.517959+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.518706+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.521558+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.525016+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.612289+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.638677+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.640562+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.640837+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.641426+00:00", "trade", 11.38, 2.0]
["2026-08-28T14:01:49.734501+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.735809+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.919933+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.919988+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:49.977566+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:50.403408+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:50.403453+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:50.403498+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:50.404064+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:01:50.404079+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.404149+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.404169+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.404249+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.404305+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.410304+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.411026+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.411271+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.411422+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.411637+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.411682+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.411714+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:50.412695+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.412750+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.414038+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.414228+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.524862+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.524938+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.525584+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.525775+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.525870+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.580741+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:50.608350+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:50.711713+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:50.813025+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:51.020496+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:51.122752+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:51.253574+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:51.295064+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:51.423978+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:52.611453+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:52.622053+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:52.893418+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.030241+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.095197+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:53.216888+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.318320+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.421878+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.522549+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.623221+00:00", "trade", 11.39, 2.0]
["2026-08-28T14:01:53.699994+00:00", "trade", 11.39, 525.0]
["2026-08-28T14:01:53.700659+00:00", "trade", 11.39, 75.0]
["2026-08-28T14:01:53.701113+00:00", "trade", 11.39, 525.0]
["2026-08-28T14:01:54.023493+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.029663+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.029888+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.030344+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.034730+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.037005+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.037797+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.105504+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.178999+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:01:54.179165+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:54.179165+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:01:54.179200+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.179240+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.179255+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.179300+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.179305+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.179370+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.186277+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.186603+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.187078+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.187480+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.188121+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:54.214163+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214168+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214227+00:00", "trade", 11.38, 85.0]
["2026-08-28T14:01:54.214229+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214253+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214268+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214278+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214624+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.214910+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.215617+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.218348+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:54.218363+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.219120+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.337368+00:00", "trade", 11.3701, 2.0]
["2026-08-28T14:01:54.337735+00:00", "trade", 11.3701, 1.0]
["2026-08-28T14:01:54.370351+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.817358+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.820129+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.820195+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.820250+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:54.921777+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:55.119614+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:55.193009+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:55.193731+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:55.193746+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:01:55.193756+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.193781+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.193816+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.193851+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.193877+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.193907+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.193962+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.194072+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.194167+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.195084+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.197335+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.198924+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.301714+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.303273+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.305658+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.305718+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.305738+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.305764+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.513865+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.571022+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.993515+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.993525+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.995705+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:55.995735+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.030483+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.031250+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.040868+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.050922+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.130392+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.154915+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.155848+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.155868+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.561837+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:01:56.561892+00:00", "quote", 11.36, 11.39]
["2026-08-28T14:01:56.584821+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.584826+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.584892+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.584897+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.599356+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.609781+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.684620+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.695551+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:56.873044+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.163623+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.275886+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.375819+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.395421+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.657963+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.853209+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.853284+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.967191+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:57.967371+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.562697+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.562739+00:00", "trade", 11.37, 21.0]
["2026-08-28T14:01:58.562763+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.562798+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.562798+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.567810+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.567835+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.568361+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.569864+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.570115+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.570165+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.570371+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.571423+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.651695+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.674098+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.674138+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.674154+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.674154+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.674158+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:01:58.674164+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.680479+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.680664+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.681230+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.681240+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.682428+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.682559+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.683050+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.687550+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.687565+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:58.857225+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:59.180231+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:59.205808+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:59.206374+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:01:59.366290+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:01:59.366293+00:00", "trade", 11.36, 1.0]
["2026-08-28T14:01:59.366293+00:00", "trade", 11.36, 300.0]
["2026-08-28T14:01:59.366296+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:01:59.366344+00:00", "trade", 11.36, 38.0]
["2026-08-28T14:01:59.366361+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366381+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366441+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366471+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366506+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366516+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366571+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366622+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366767+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366849+00:00", "trade", 11.36, 44.0]
["2026-08-28T14:01:59.366852+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.366962+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.367017+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.367072+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.367137+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.368115+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.371112+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.371904+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.374390+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.374676+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.374796+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.376360+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.377698+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.387531+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.398081+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.398111+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.398532+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.401234+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.436563+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.451855+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:01:59.451905+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.451965+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.451975+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.452553+00:00", "trade", 11.36, 500.0]
["2026-08-28T14:01:59.458285+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.458375+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.458435+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.458451+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:01:59.458521+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.458626+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.458631+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.471557+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.542616+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.542661+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.562318+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.562384+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.562774+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.995227+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:01:59.999978+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:00.000048+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:00.000058+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:00.000073+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:00.137877+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:00.137922+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:01.181293+00:00", "trade", 11.35, 2.0]
["2026-08-28T14:02:01.836191+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:01.836542+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:01.837093+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:01.955165+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:01.983312+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:01.992730+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:02.001365+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:02.454236+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:03.054890+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:04.150135+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:04.184090+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:04.184210+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:04.186716+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:04.186766+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:04.851488+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:04.963094+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:05.063514+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:05.063564+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:05.063569+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:05.063614+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:05.065258+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:05.068205+00:00", "trade", 11.36, 38.0]
["2026-08-28T14:02:05.068208+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:05.068214+00:00", "trade", 11.36, 500.0]
["2026-08-28T14:02:05.068214+00:00", "trade", 11.36, 300.0]
["2026-08-28T14:02:05.068255+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068255+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068260+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068265+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068265+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068271+00:00", "trade", 11.36, 2000.0]
["2026-08-28T14:02:05.068274+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:05.068285+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068296+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068305+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068314+00:00", "trade", 11.35, 83.0]
["2026-08-28T14:02:05.068314+00:00", "trade", 11.35, 17.0]
["2026-08-28T14:02:05.068315+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068320+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068350+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068383+00:00", "trade", 11.36, 17.0]
["2026-08-28T14:02:05.068383+00:00", "trade", 11.36, 83.0]
["2026-08-28T14:02:05.068391+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068421+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068422+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068426+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068426+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068428+00:00", "trade", 11.35, 366.0]
["2026-08-28T14:02:05.068431+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068436+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068440+00:00", "trade", 11.35, 10.0]
["2026-08-28T14:02:05.068446+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068451+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068453+00:00", "trade", 11.35, 605.0]
["2026-08-28T14:02:05.068453+00:00", "trade", 11.35, 95.0]
["2026-08-28T14:02:05.068455+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068456+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068461+00:00", "trade", 11.35, 154.0]
["2026-08-28T14:02:05.068461+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068467+00:00", "trade", 11.35, 91.0]
["2026-08-28T14:02:05.068467+00:00", "trade", 11.35, 600.0]
["2026-08-28T14:02:05.068470+00:00", "trade", 11.35, 238.0]
["2026-08-28T14:02:05.068470+00:00", "trade", 11.35, 466.0]
["2026-08-28T14:02:05.068474+00:00", "trade", 11.35, 300.0]
["2026-08-28T14:02:05.068474+00:00", "trade", 11.36, 54.0]
["2026-08-28T14:02:05.068479+00:00", "trade", 11.35, 71.0]
["2026-08-28T14:02:05.068479+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068479+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:05.068483+00:00", "trade", 11.36, 4.0]
["2026-08-28T14:02:05.068483+00:00", "trade", 11.35, 180.0]
["2026-08-28T14:02:05.068486+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068488+00:00", "trade", 11.35, 20.0]
["2026-08-28T14:02:05.068494+00:00", "trade", 11.35, 1280.0]
["2026-08-28T14:02:05.068500+00:00", "trade", 11.35, 420.0]
["2026-08-28T14:02:05.068506+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068511+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068511+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068516+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068518+00:00", "trade", 11.36, 83.0]
["2026-08-28T14:02:05.068521+00:00", "trade", 11.36, 17.0]
["2026-08-28T14:02:05.068521+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068521+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068521+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068521+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068536+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068536+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068546+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068546+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068549+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068551+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068551+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068555+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068555+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068556+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068556+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068556+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068556+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068557+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068560+00:00", "trade", 11.35, 200.0]
["2026-08-28T14:02:05.068562+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068564+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068564+00:00", "trade", 11.35, 540.0]
["2026-08-28T14:02:05.068566+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068568+00:00", "trade", 11.35, 60.0]
["2026-08-28T14:02:05.068568+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068572+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068572+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068572+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068572+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068573+00:00", "trade", 11.36, 300.0]
["2026-08-28T14:02:05.068573+00:00", "trade", 11.35, 273.0]
["2026-08-28T14:02:05.068573+00:00", "trade", 11.35, 200.0]
["2026-08-28T14:02:05.068576+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068576+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068578+00:00", "trade", 11.35, 56.0]
["2026-08-28T14:02:05.068578+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068578+00:00", "trade", 11.35, 333.0]
["2026-08-28T14:02:05.068582+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068582+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068584+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068584+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068584+00:00", "trade", 11.35, 67.0]
["2026-08-28T14:02:05.068586+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068588+00:00", "trade", 11.35, 471.0]
["2026-08-28T14:02:05.068588+00:00", "trade", 11.35, 266.0]
["2026-08-28T14:02:05.068591+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068602+00:00", "trade", 11.36, 540.0]
["2026-08-28T14:02:05.068606+00:00", "trade", 11.36, 60.0]
["2026-08-28T14:02:05.068606+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068609+00:00", "trade", 11.36, 56.0]
["2026-08-28T14:02:05.068609+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068616+00:00", "trade", 11.36, 273.0]
["2026-08-28T14:02:05.068616+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:05.068616+00:00", "trade", 11.36, 67.0]
["2026-08-28T14:02:05.068620+00:00", "trade", 11.36, 273.0]
["2026-08-28T14:02:05.068620+00:00", "trade", 11.36, 60.0]
["2026-08-28T14:02:05.068621+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068623+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068626+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068636+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068642+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068651+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068651+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068656+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068656+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068668+00:00", "trade", 11.36, 66.0]
["2026-08-28T14:02:05.068671+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:05.068675+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068676+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068676+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068681+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068681+00:00", "trade", 11.36, 110.0]
["2026-08-28T14:02:05.068682+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068683+00:00", "trade", 11.36, 59.0]
["2026-08-28T14:02:05.068687+00:00", "trade", 11.36, 366.0]
["2026-08-28T14:02:05.068689+00:00", "trade", 11.36, 10.0]
["2026-08-28T14:02:05.068693+00:00", "trade", 11.36, 41.0]
["2026-08-28T14:02:05.068693+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068697+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068702+00:00", "trade", 11.36, 59.0]
["2026-08-28T14:02:05.068711+00:00", "trade", 11.36, 154.0]
["2026-08-28T14:02:05.068716+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068716+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068729+00:00", "trade", 11.36, 56.0]
["2026-08-28T14:02:05.068737+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068744+00:00", "trade", 11.36, 44.0]
["2026-08-28T14:02:05.068750+00:00", "trade", 11.36, 56.0]
["2026-08-28T14:02:05.068750+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068753+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.068756+00:00", "trade", 11.36, 258.0]
["2026-08-28T14:02:05.068761+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068767+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068767+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068771+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068802+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068816+00:00", "trade", 11.36, 56.0]
["2026-08-28T14:02:05.068828+00:00", "trade", 11.36, 44.0]
["2026-08-28T14:02:05.068842+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068843+00:00", "trade", 11.36, 56.0]
["2026-08-28T14:02:05.068852+00:00", "trade", 11.355, 1.0]
["2026-08-28T14:02:05.068867+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:05.068867+00:00", "trade", 11.36, 56.0]
["2026-08-28T14:02:05.068867+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068870+00:00", "trade", 11.36, 32.0]
["2026-08-28T14:02:05.068887+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068888+00:00", "trade", 11.36, 154.0]
["2026-08-28T14:02:05.068907+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068942+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068969+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:05.068977+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.068977+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069012+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069027+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069030+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.069052+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069053+00:00", "trade", 11.36, 312.0]
["2026-08-28T14:02:05.069057+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069062+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069063+00:00", "trade", 11.36, 600.0]
["2026-08-28T14:02:05.069063+00:00", "trade", 11.36, 600.0]
["2026-08-28T14:02:05.069065+00:00", "trade", 11.36, 92.0]
["2026-08-28T14:02:05.069071+00:00", "trade", 11.36, 138.0]
["2026-08-28T14:02:05.069092+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069102+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069142+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069142+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069148+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069148+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069152+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069293+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069323+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069378+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069443+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069463+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069478+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069577+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.069616+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.069676+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.069684+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.069709+00:00", "trade", 11.3643, 40.0]
["2026-08-28T14:02:05.069772+00:00", "trade", 11.3628, 40.0]
["2026-08-28T14:02:05.070004+00:00", "trade", 11.3511, 40.0]
["2026-08-28T14:02:05.070298+00:00", "trade", 11.3569, 40.0]
["2026-08-28T14:02:05.070836+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.073929+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.073944+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.076024+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.076364+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:05.079272+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.082344+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.082615+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.082690+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.083111+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.083797+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.127502+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139323+00:00", "trade", 11.36, 83.0]
["2026-08-28T14:02:05.139325+00:00", "trade", 11.36, 17.0]
["2026-08-28T14:02:05.139325+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139397+00:00", "trade", 11.36, 71.0]
["2026-08-28T14:02:05.139446+00:00", "trade", 11.36, 66.0]
["2026-08-28T14:02:05.139449+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.139451+00:00", "trade", 11.36, 95.0]
["2026-08-28T14:02:05.139454+00:00", "trade", 11.36, 91.0]
["2026-08-28T14:02:05.139454+00:00", "trade", 11.36, 137.0]
["2026-08-28T14:02:05.139500+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139611+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139631+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139636+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139716+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139719+00:00", "trade", 11.36, 223.0]
["2026-08-28T14:02:05.139725+00:00", "trade", 11.36, 191.0]
["2026-08-28T14:02:05.139801+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139821+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139931+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:05.139933+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.139936+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:05.139939+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:05.139986+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140017+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140062+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140077+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140077+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140097+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140167+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140187+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140242+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:05.140272+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140317+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140332+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140332+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140382+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.140463+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.141054+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.144953+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.145154+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.148271+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.176383+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.176745+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.213692+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.216594+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.217020+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.515964+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.519106+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.519121+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.612374+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.615311+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.616003+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.632517+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.632978+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.635239+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.635624+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.645538+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:05.709902+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:06.588008+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:06.588038+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:06.588293+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:06.588344+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:06.588780+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:07.097364+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:07.097419+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:07.182271+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:07.358562+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.047714+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.047734+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.047769+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.048055+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.048270+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.048546+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.048626+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.049047+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.049097+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.049122+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.076693+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.664770+00:00", "trade", 11.37, 600.0]
["2026-08-28T14:02:09.664773+00:00", "trade", 11.37, 600.0]
["2026-08-28T14:02:09.664797+00:00", "trade", 11.37, 600.0]
["2026-08-28T14:02:09.665057+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.666060+00:00", "trade", 11.37, 600.0]
["2026-08-28T14:02:09.668150+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.670340+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:09.670601+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.670621+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.670631+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.670656+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.670696+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.671022+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.671077+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.675387+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.675893+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.777571+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.778157+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.778182+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.780979+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.787329+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.953486+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.958022+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.958483+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:09.961470+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.381538+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.394433+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.394478+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.395992+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.409930+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.482879+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:10.482924+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.482960+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.482980+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.616142+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.616493+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.616539+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.707586+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.707591+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.707596+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.707631+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.707656+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.708342+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.714337+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.714402+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.818415+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.861227+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:10.886643+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.545882+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.650180+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.909053+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.910637+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.912316+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.930169+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.933627+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:11.956588+00:00", "trade", 11.365, 1200.0]
["2026-08-28T14:02:11.956868+00:00", "trade", 11.365, 4600.0]
["2026-08-28T14:02:11.960061+00:00", "trade", 11.365, 3000.0]
["2026-08-28T14:02:11.961318+00:00", "trade", 11.365, 53.0]
["2026-08-28T14:02:11.963811+00:00", "trade", 11.365, 1200.0]
["2026-08-28T14:02:11.998397+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:12.172267+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:12.172342+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:12.172803+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:12.172907+00:00", "trade", 11.37, 400.0]
["2026-08-28T14:02:12.172908+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:12.172958+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.172963+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.172973+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.172973+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.172983+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173028+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173049+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173058+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173079+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173139+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173474+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173931+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173936+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173956+00:00", "trade", 11.37, 10.0]
["2026-08-28T14:02:12.173966+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.173981+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.174312+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.182343+00:00", "trade", 11.38, 47.0]
["2026-08-28T14:02:12.183133+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:12.184255+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:12.184258+00:00", "trade", 11.38, 400.0]
["2026-08-28T14:02:12.184275+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.184281+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.184281+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.184281+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.184310+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.187653+00:00", "trade", 11.385, 100.0]
["2026-08-28T14:02:12.189282+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.190255+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.192650+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.192856+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.193472+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.193803+00:00", "trade", 11.385, 315.0]
["2026-08-28T14:02:12.194349+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.195678+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.196920+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.197006+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.200669+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.284279+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.486923+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:12.996780+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:13.556310+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:13.556370+00:00", "quote", 11.38, 11.39]
["2026-08-28T14:02:13.556375+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:02:13.557237+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:02:13.557268+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:02:13.670663+00:00", "quote", 11.38, 11.4]
["2026-08-28T14:02:13.684356+00:00", "trade", 11.38, 202.0]
["2026-08-28T14:02:13.684359+00:00", "trade", 11.38, 2.0]
["2026-08-28T14:02:13.684366+00:00", "quote", 11.37, 11.4]
["2026-08-28T14:02:13.684368+00:00", "trade", 11.38, 300.0]
["2026-08-28T14:02:13.684368+00:00", "trade", 11.38, 200.0]
["2026-08-28T14:02:13.684411+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684436+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684446+00:00", "trade", 11.38, 2.0]
["2026-08-28T14:02:13.684451+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684471+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684491+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684491+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684501+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684506+00:00", "trade", 11.38, 2.0]
["2026-08-28T14:02:13.684511+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684531+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684531+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684539+00:00", "trade", 11.38, 58.0]
["2026-08-28T14:02:13.684541+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.684587+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.684601+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.684652+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684752+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684752+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684752+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684767+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684767+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684772+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684846+00:00", "trade", 11.38, 50.0]
["2026-08-28T14:02:13.684849+00:00", "trade", 11.38, 40.0]
["2026-08-28T14:02:13.684872+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684902+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684907+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684912+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684912+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684917+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684922+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684937+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684942+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684947+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684947+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684958+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684958+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.684962+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.685038+00:00", "quote", 11.37, 11.39]
["2026-08-28T14:02:13.685108+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.685388+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.685418+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.688335+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.688661+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.689002+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.689007+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.689207+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.689283+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.704965+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.707676+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.707692+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.707922+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.708022+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.820100+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:13.844694+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:14.265383+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:14.341800+00:00", "quote", 11.37, 11.38]
["2026-08-28T14:02:14.341855+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.348391+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.348782+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.369220+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.378743+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.418643+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.418969+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.419019+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.419069+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.419120+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:14.419130+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.419190+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.475775+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.588835+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:14.883892+00:00", "trade", 11.37, 1.0]
["2026-08-28T14:02:15.236020+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.236095+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.236777+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.236836+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.236856+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.238500+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.238576+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.239037+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.239087+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:15.239137+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.242771+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.242981+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.242986+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.478183+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.731647+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.732063+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.737537+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:15.767914+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.767929+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.767994+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.767999+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.768054+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.768115+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.768220+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.768420+00:00", "trade", 11.36, 111.0]
["2026-08-28T14:02:15.773024+00:00", "trade", 11.36, 10.0]
["2026-08-28T14:02:15.773030+00:00", "trade", 11.36, 600.0]
["2026-08-28T14:02:15.773030+00:00", "trade", 11.36, 600.0]
["2026-08-28T14:02:15.773031+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.773046+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.773061+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.773107+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.773111+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.773132+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.773172+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.773177+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.773733+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.774184+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.774450+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.774480+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.774871+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.775277+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.776439+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.776484+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.776825+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.776876+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.776880+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:15.776885+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.776896+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.776896+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.776901+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.776901+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.777452+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.779141+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.779201+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.779221+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.779437+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.780138+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.780589+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.782163+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.786980+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.792322+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.793540+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.800667+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:15.800937+00:00", "trade", 11.36, 300.0]
["2026-08-28T14:02:15.800937+00:00", "trade", 11.36, 300.0]
["2026-08-28T14:02:15.800938+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:15.801008+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.801053+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.801053+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.801063+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.801113+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.801314+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.801700+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.803063+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.811333+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.811378+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.819191+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.845349+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.852361+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.852646+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.852767+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.853042+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.853062+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.853298+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.853308+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.854466+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.863021+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.863828+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.864028+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.864179+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.864269+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.864650+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.864715+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.880187+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.880222+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.880378+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.880403+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.880448+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.880508+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.896260+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.904315+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.904741+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.904911+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.922102+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.922182+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.922237+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.922573+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.923089+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.923099+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.923170+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.923636+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:15.923936+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.007671+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.007721+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.007762+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.018783+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.086119+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.086124+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.086189+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.086244+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.086434+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.087026+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.087051+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.087286+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.087742+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.087828+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.168881+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.168911+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.171357+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:16.241600+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.244918+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.249093+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.251418+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.409671+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.410062+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.420858+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.752449+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.764162+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.818612+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.832440+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.837723+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:16.940142+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.223559+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.480251+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.480507+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.480517+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.481319+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.491679+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.492090+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.498730+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.498781+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.499277+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.537453+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.630979+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:17.877881+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.877905+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.877971+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:17.888245+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:18.571456+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:18.571506+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:18.571516+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:18.571521+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:18.572473+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:18.578768+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:19.318028+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:19.645081+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:19.645083+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:19.645084+00:00", "trade", 11.36, 300.0]
["2026-08-28T14:02:19.645154+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:19.645174+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.645209+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.645224+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.645464+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.645510+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.646417+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.649564+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.650121+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652351+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652481+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652486+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652571+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652616+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652651+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652742+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.652762+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.653378+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.653729+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.663157+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.840380+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:19.844174+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.040131+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.040182+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.050877+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.051393+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.051433+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.051438+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:20.051794+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:20.051945+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:20.052481+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:20.623233+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.623429+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.658873+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.668792+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:20.815166+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.314774+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.314859+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.314924+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.315415+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.315876+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.318377+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:21.318427+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:22.484541+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:22.553054+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:22.553726+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:22.755483+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:22.755909+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:23.039956+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:23.076213+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:23.076544+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:23.076545+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:23.076609+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.076664+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.076674+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.076749+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077095+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077105+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077120+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077180+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077191+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077225+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077235+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077281+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077321+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077506+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077762+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.077857+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.093194+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.099930+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.123837+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.123867+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.203627+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.204259+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.214323+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.230406+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.231283+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.231333+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.231444+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.231469+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.231499+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.234686+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.234696+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.234701+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:23.234751+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.240406+00:00", "trade", 11.33, 25.0]
["2026-08-28T14:02:23.244976+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.257721+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.267309+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.314557+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.335347+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.335357+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.345696+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.345767+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.363965+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.643457+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.643632+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.644980+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.645247+00:00", "trade", 11.33, 1.0]
["2026-08-28T14:02:23.647953+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.648390+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.648417+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.648453+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.649012+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.649722+00:00", "trade", 11.3631, 41.0]
["2026-08-28T14:02:23.650787+00:00", "trade", 11.33, 11.0]
["2026-08-28T14:02:23.662929+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:23.701681+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.707908+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.708663+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.709710+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.709710+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.709715+00:00", "trade", 11.33, 200.0]
["2026-08-28T14:02:23.709715+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:23.709715+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.709733+00:00", "trade", 11.33, 5.0]
["2026-08-28T14:02:23.709735+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:23.709739+00:00", "trade", 11.33, 2000.0]
["2026-08-28T14:02:23.709739+00:00", "trade", 11.33, 38.0]
["2026-08-28T14:02:23.709739+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.709742+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.709780+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709790+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709800+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709840+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709845+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709851+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709881+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709896+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709901+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709901+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709906+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709911+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709916+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709920+00:00", "trade", 11.33, 56.0]
["2026-08-28T14:02:23.709921+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709923+00:00", "trade", 11.33, 2000.0]
["2026-08-28T14:02:23.709926+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.709941+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709946+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709946+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709951+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709956+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709959+00:00", "trade", 11.33, 1.0]
["2026-08-28T14:02:23.709961+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709962+00:00", "trade", 11.33, 2000.0]
["2026-08-28T14:02:23.709968+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.709971+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709971+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709971+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709986+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709991+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709991+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709996+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.709996+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.710006+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.710041+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.710051+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.710055+00:00", "trade", 11.33, 38.0]
["2026-08-28T14:02:23.710058+00:00", "trade", 11.33, 400.0]
["2026-08-28T14:02:23.710058+00:00", "trade", 11.33, 1000.0]
["2026-08-28T14:02:23.710062+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.710146+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:02:23.710199+00:00", "trade", 11.33, 1000.0]
["2026-08-28T14:02:23.710217+00:00", "trade", 11.33, 200.0]
["2026-08-28T14:02:23.710221+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:23.710221+00:00", "trade", 11.33, 4.0]
["2026-08-28T14:02:23.710236+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710246+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710251+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710281+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710467+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710482+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710527+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710718+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.710798+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711020+00:00", "trade", 11.3561, 41.0]
["2026-08-28T14:02:23.711171+00:00", "trade", 11.33, 44.0]
["2026-08-28T14:02:23.711224+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711560+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711570+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711622+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.711625+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.711656+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.711656+00:00", "trade", 11.32, 7.0]
["2026-08-28T14:02:23.711661+00:00", "trade", 11.32, 500.0]
["2026-08-28T14:02:23.711661+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.711724+00:00", "trade", 11.325, 200.0]
["2026-08-28T14:02:23.711755+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711785+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711809+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.711810+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711811+00:00", "trade", 11.32, 900.0]
["2026-08-28T14:02:23.711817+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.711875+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711877+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.711880+00:00", "trade", 11.32, 500.0]
["2026-08-28T14:02:23.711889+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.711895+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.711901+00:00", "trade", 11.325, 103.0]
["2026-08-28T14:02:23.711916+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711926+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.711929+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.711935+00:00", "trade", 11.33, 183.0]
["2026-08-28T14:02:23.711946+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711956+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.711971+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712031+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712226+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712346+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712371+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712431+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:02:23.712447+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712452+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712452+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712457+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712457+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712487+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712492+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712662+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.712702+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712722+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.712918+00:00", "trade", 11.3287, 43.0]
["2026-08-28T14:02:23.712963+00:00", "trade", 11.325, 427.0]
["2026-08-28T14:02:23.713043+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713128+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713289+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713309+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.713463+00:00", "trade", 11.32, 200.0]
["2026-08-28T14:02:23.713468+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.713471+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.713504+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713514+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713534+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713582+00:00", "trade", 11.33, 110.0]
["2026-08-28T14:02:23.713600+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.713614+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713639+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713665+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713675+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713685+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.713697+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.713706+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.713709+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.714097+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.714139+00:00", "trade", 11.325, 600.0]
["2026-08-28T14:02:23.714205+00:00", "trade", 11.3222, 40.0]
["2026-08-28T14:02:23.714406+00:00", "trade", 11.32, 1300.0]
["2026-08-28T14:02:23.714506+00:00", "trade", 11.32, 700.0]
["2026-08-28T14:02:23.714617+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.714777+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.714887+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.714908+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.714958+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.714998+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715143+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715144+00:00", "trade", 11.32, 3.0]
["2026-08-28T14:02:23.715146+00:00", "trade", 11.32, 500.0]
["2026-08-28T14:02:23.715148+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715152+00:00", "trade", 11.32, 183.0]
["2026-08-28T14:02:23.715165+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.715168+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715193+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715203+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715208+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715238+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715243+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715537+00:00", "trade", 11.32, 600.0]
["2026-08-28T14:02:23.715654+00:00", "trade", 11.3255, 41.0]
["2026-08-28T14:02:23.715709+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715830+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715860+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715902+00:00", "trade", 11.32, 427.0]
["2026-08-28T14:02:23.715902+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.715904+00:00", "trade", 11.32, 76.0]
["2026-08-28T14:02:23.715907+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:23.715920+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715920+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715925+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715925+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715930+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715935+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715955+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.715965+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.716010+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.716343+00:00", "trade", 11.325, 1700.0]
["2026-08-28T14:02:23.716343+00:00", "trade", 11.32, 148.0]
["2026-08-28T14:02:23.716346+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:23.716782+00:00", "trade", 11.3215, 40.0]
["2026-08-28T14:02:23.720159+00:00", "trade", 11.33, 1.0]
["2026-08-28T14:02:23.720210+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.720496+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.720496+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.720792+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.720942+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.720957+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.720977+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.721027+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.721102+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.721253+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.724029+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.736745+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.737216+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.737306+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.747404+00:00", "trade", 11.325, 500.0]
["2026-08-28T14:02:23.755202+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:23.755244+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.755259+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.755324+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:23.755329+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:23.755332+00:00", "trade", 11.33, 200.0]
["2026-08-28T14:02:23.755339+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755369+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755404+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755424+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755444+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755479+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755545+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755590+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755645+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755665+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755725+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755730+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755790+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755845+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755855+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755865+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.755875+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.756061+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.757133+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.757399+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.759354+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.759960+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.760511+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.762386+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.816804+00:00", "trade", 11.3305, 500.0]
["2026-08-28T14:02:23.818059+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:23.949769+00:00", "trade", 11.33, 60.0]
["2026-08-28T14:02:24.035558+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:24.035558+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:24.036636+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.036637+00:00", "trade", 11.34, 505.0]
["2026-08-28T14:02:24.036641+00:00", "trade", 11.34, 300.0]
["2026-08-28T14:02:24.036756+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.036761+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.037187+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.037342+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.037362+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:24.037392+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:24.037718+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:24.041988+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:24.041993+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.043767+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.044499+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.048619+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.051867+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.054443+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.055806+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.056097+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.068787+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.113173+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.113278+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.131602+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.144969+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.145009+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.232177+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.278147+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.501109+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.501670+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.532284+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.533050+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.533075+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.730517+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.730572+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.764633+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.772833+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:24.881718+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.008133+00:00", "trade", 11.3364, 110.0]
["2026-08-28T14:02:25.208843+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.271694+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.271719+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.271869+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.271869+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.375356+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.375361+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.375742+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:25.382563+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.382617+00:00", "trade", 11.34, 24.0]
["2026-08-28T14:02:25.382638+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.383149+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.384247+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.385766+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.386498+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.386588+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.386668+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.386833+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.387645+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.395920+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.406310+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.406370+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.406605+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.406625+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.406871+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.406876+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:25.406876+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.466319+00:00", "trade", 11.33, 52.0]
["2026-08-28T14:02:25.466322+00:00", "trade", 11.33, 423.0]
["2026-08-28T14:02:25.466448+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.466503+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.466524+00:00", "trade", 11.33, 10.0]
["2026-08-28T14:02:25.466527+00:00", "trade", 11.33, 1200.0]
["2026-08-28T14:02:25.466529+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.466584+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466599+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466649+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466649+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466679+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466739+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466869+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466884+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.466914+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467005+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467085+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467120+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467165+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467220+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467280+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467651+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.467681+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.493687+00:00", "trade", 11.33, 200.0]
["2026-08-28T14:02:25.493690+00:00", "trade", 11.33, 200.0]
["2026-08-28T14:02:25.493768+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.493774+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.493789+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.493859+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.493974+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.494029+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.494049+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.494059+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.494059+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.494225+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:25.494300+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.494300+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.494305+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.494330+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.494515+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.497247+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.519009+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.519064+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.568552+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:25.726935+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.726995+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.727000+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.727065+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:25.733768+00:00", "trade", 11.3201, 1000.0]
["2026-08-28T14:02:25.768032+00:00", "trade", 11.335, 500.0]
["2026-08-28T14:02:25.887884+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.249968+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.250129+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.250991+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.251241+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.251282+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.251412+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.258213+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.258519+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.259045+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.260042+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.309080+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.309190+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:26.363089+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:26.488017+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488027+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488072+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488082+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488092+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488152+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488157+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488282+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.488342+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.489966+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:26.512565+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:27.246520+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:27.246522+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.246567+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246577+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246582+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246598+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246627+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246647+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246688+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.246998+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.247013+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.247259+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.247289+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.247620+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.247905+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.250512+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.250677+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.250853+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.250923+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.251133+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.251629+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.254175+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.254606+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.254692+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.254782+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.254837+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.257944+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.338527+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.347879+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.349137+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.349147+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.356941+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.357046+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.357181+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.362304+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:27.554247+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.554307+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.554367+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.555023+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.555299+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:27.555670+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.556487+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.561995+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.562060+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.562391+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.562632+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.677802+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:27.791412+00:00", "trade", 11.3667, 7.0]
["2026-08-28T14:02:27.791418+00:00", "trade", 11.3667, 2.0]
["2026-08-28T14:02:28.096691+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:28.096701+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.096747+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.096751+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.096787+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.096792+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.096847+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.096867+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.096872+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.096892+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.096907+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.096927+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.096992+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097052+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097052+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097218+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097223+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097233+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097243+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097288+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097293+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097318+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097323+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097353+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097373+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097378+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097398+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.097408+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097428+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097433+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097438+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097453+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097468+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097498+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.097799+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.098250+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:28.171169+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.217565+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.255084+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.255086+00:00", "trade", 11.31, 54.0]
["2026-08-28T14:02:28.255088+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:02:28.255092+00:00", "trade", 11.31, 2500.0]
["2026-08-28T14:02:28.255095+00:00", "trade", 11.31, 500.0]
["2026-08-28T14:02:28.255095+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:02:28.255101+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:02:28.255104+00:00", "trade", 11.31, 700.0]
["2026-08-28T14:02:28.255107+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:02:28.255110+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:02:28.255110+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:02:28.255125+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255140+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255160+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255165+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255167+00:00", "trade", 11.31, 500.0]
["2026-08-28T14:02:28.255170+00:00", "trade", 11.31, 500.0]
["2026-08-28T14:02:28.255170+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255170+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255175+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255176+00:00", "trade", 11.31, 500.0]
["2026-08-28T14:02:28.255179+00:00", "trade", 11.31, 38.0]
["2026-08-28T14:02:28.255182+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:02:28.255182+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:02:28.255185+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:02:28.255190+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255195+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255200+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255210+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255255+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255270+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255275+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255345+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255375+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255391+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255415+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255425+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255451+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255455+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255515+00:00", "trade", 11.31, 26.0]
["2026-08-28T14:02:28.255521+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:02:28.255601+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255732+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255771+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255801+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255836+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.255962+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.256007+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.256037+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:02:28.256092+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.256097+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.256137+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.256378+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.256603+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.256949+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.257054+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.257079+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.257265+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.258613+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.258890+00:00", "trade", 11.31, 600.0]
["2026-08-28T14:02:28.259184+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259209+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259302+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:02:28.259340+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259360+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259450+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259455+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259490+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259492+00:00", "trade", 11.31, 44.0]
["2026-08-28T14:02:28.259492+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:02:28.259494+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:02:28.259495+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259495+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:02:28.259497+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:02:28.259503+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:02:28.259510+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:02:28.259515+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:02:28.259520+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:02:28.259525+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:02:28.259756+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.259831+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.260071+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.260578+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.260588+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.261370+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.261585+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.261585+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.261587+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:02:28.261587+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:28.261595+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.261599+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:02:28.261640+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.262111+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.262472+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.262522+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.263394+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:02:28.263585+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.263820+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.264156+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.264186+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.264667+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.265063+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.265344+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.269965+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.269980+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.270241+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.270266+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.270291+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.270582+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.270702+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.271038+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.271073+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.271499+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.276181+00:00", "trade", 11.31, 1.0]
["2026-08-28T14:02:28.357419+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.358311+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.371102+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:02:28.753038+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.753304+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.753389+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.753444+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.753479+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.753539+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:02:28.753614+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.760015+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.760060+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.760205+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:28.760616+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.084619+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.085216+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.092047+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.216043+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.216319+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.223396+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.223446+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.223486+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.223496+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.223546+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.230904+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.230959+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.231264+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:29.231510+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:02:29.238396+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.238447+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.238457+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.238577+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.239810+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.248446+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.248596+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.251277+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.253984+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.324442+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.374481+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.552341+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.656329+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.656409+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:29.786304+00:00", "trade", 11.3375, 10.0]
["2026-08-28T14:02:29.995253+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.039323+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.041559+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.042817+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.064573+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.418137+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.486325+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.492505+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.492680+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.496765+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.497111+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.498645+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.498705+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.519600+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.519705+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.522075+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:30.532400+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.022370+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.179806+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:31.180251+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180257+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180257+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180318+00:00", "trade", 11.33, 44.0]
["2026-08-28T14:02:31.180321+00:00", "trade", 11.33, 400.0]
["2026-08-28T14:02:31.180342+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180347+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180352+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180362+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180417+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180594+00:00", "trade", 11.33, 1700.0]
["2026-08-28T14:02:31.180607+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180612+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180717+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.180823+00:00", "trade", 11.33, 1.0]
["2026-08-28T14:02:31.180859+00:00", "trade", 11.33, 97.0]
["2026-08-28T14:02:31.181355+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:31.182332+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:31.182462+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:31.182465+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:31.182717+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.185444+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.185474+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:31.187894+00:00", "trade", 11.33, 800.0]
["2026-08-28T14:02:31.187899+00:00", "trade", 11.33, 1654.0]
["2026-08-28T14:02:31.188020+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.188065+00:00", "trade", 11.33, 1.0]
["2026-08-28T14:02:31.188067+00:00", "trade", 11.33, 97.0]
["2026-08-28T14:02:31.188070+00:00", "trade", 11.33, 748.0]
["2026-08-28T14:02:31.188090+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.188091+00:00", "trade", 11.33, 101.0]
["2026-08-28T14:02:31.188100+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.188112+00:00", "trade", 11.33, 489.0]
["2026-08-28T14:02:31.188115+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:02:31.188118+00:00", "trade", 11.33, 352.0]
["2026-08-28T14:02:31.188151+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.188151+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.188401+00:00", "trade", 11.325, 904.0]
["2026-08-28T14:02:31.188593+00:00", "trade", 11.33, 97.0]
["2026-08-28T14:02:31.188657+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.190050+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.190052+00:00", "trade", 11.33, 80.0]
["2026-08-28T14:02:31.190401+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.190421+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.190436+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.190436+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:31.190461+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:02:31.190494+00:00", "trade", 11.33, 20.0]
["2026-08-28T14:02:31.190496+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.190497+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:31.190511+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.190516+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.190516+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.190526+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.190546+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.190551+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.191052+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.191077+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.195583+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.228918+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.290439+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.652819+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.652884+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.652950+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.654007+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:31.975981+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:32.017555+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:32.017615+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:32.023750+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:32.023935+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:32.095511+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:32.095551+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:33.510729+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:33.510734+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:33.559505+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:33.559509+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:02:33.559595+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:33.559661+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:33.559821+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:33.559825+00:00", "trade", 11.33, 97.0]
["2026-08-28T14:02:33.559825+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:02:33.559856+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:33.559891+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.559891+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.559911+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.559921+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.559981+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560001+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560057+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560187+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560252+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560272+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560518+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560543+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.560688+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.563059+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.563480+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:02:33.564437+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.564492+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.660401+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.953846+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.968065+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:33.968146+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.046648+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.046693+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.046713+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.046758+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.046763+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:34.046954+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:34.047766+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:34.047776+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:34.047836+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:34.053018+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:34.168764+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.168769+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.168774+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.168795+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.168840+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.169987+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.176713+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.858100+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.858130+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.980753+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.981900+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:34.982361+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:35.230066+00:00", "trade", 11.32, 1.0]
["2026-08-28T14:02:35.366488+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.076959+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.076999+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.077235+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.090697+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.091559+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.558201+00:00", "trade", 11.321, 500.0]
["2026-08-28T14:02:36.946009+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:02:36.946064+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.952710+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.956173+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.966157+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.966548+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.966573+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.966608+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:36.967420+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.007661+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.026471+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.366562+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.375038+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.382460+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.382465+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:37.382485+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:37.382520+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.382550+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.382561+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.382591+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.383588+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.383874+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.390329+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.644215+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.644235+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:37.644250+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:37.644310+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:37.644315+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.047663+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.047718+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.047738+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.047798+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.048615+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.055828+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.106428+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.106985+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:38.107250+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:38.114653+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:38.136906+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:39.518754+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:39.518769+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:39.518834+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:39.518844+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:39.519842+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:39.520874+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:39.522784+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:39.522839+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.522919+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.522979+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.523260+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.523278+00:00", "trade", 11.34, 20.0]
["2026-08-28T14:02:39.523541+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.523676+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.523851+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.524122+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.524157+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.524192+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.524673+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.525360+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.526402+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:39.526854+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.527059+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.527119+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.527164+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.528036+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.530522+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:39.530547+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.530873+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.534291+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.534341+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.534427+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.534808+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.535299+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.542967+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.546105+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.547849+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.547914+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.547934+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.548129+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.548420+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.574267+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.574608+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.635743+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.640184+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.640224+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.640229+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:39.640600+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.097671+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.097681+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.098363+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.240642+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.251198+00:00", "quote", 11.33, 11.36]
["2026-08-28T14:02:40.251238+00:00", "quote", 11.33, 11.36]
["2026-08-28T14:02:40.251343+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.251403+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.251749+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.252230+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.252320+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.294947+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.396058+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.397211+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.397762+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.397813+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.398419+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.399216+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.399872+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.404995+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.405391+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.405852+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.419103+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.420221+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.420712+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.599509+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.622509+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.622554+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.622604+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.622669+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.623145+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.629836+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.630688+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.652535+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.801777+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.801832+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.802774+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:40.818477+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.358606+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.358621+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.359638+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.379240+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.526722+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.526802+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.537648+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.537708+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.537758+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.538250+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.538255+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.538260+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.538295+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.538310+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.538330+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.538340+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.559440+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598178+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598614+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.598729+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598804+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598829+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598859+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598869+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.598924+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.599205+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.599205+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.599240+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.599290+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.600162+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.639075+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.639441+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.639927+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.711689+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.711769+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.712190+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.782212+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:41.782252+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.782302+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.782713+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.782718+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.782989+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.783089+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.831830+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:41.832327+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.264729+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:42.265100+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.265165+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.265230+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.265495+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.265621+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.265967+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.628482+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.629294+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.633138+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:42.739813+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:42.739833+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:42.741828+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:42.752373+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:42.863880+00:00", "trade", 11.3575, 20.0]
["2026-08-28T14:02:43.266650+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.267021+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.267036+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.267101+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.267858+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.267908+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.849276+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:43.849286+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:43.849286+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:43.849326+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:43.849351+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:43.849376+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.849932+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.849967+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.850423+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.853912+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.856102+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.857360+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.860132+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.860728+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.860788+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.861049+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.861921+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:43.865835+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:44.057001+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:44.057122+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:45.206861+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:45.206916+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:45.206921+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:45.206926+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:45.206936+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:45.206941+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:45.206956+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.207046+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.207107+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.207543+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.207813+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.208375+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.208856+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.214274+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.215181+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.341818+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.885070+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.885676+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.885676+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.886268+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.886774+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.886859+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.887325+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.890748+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.891240+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.891330+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.891801+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.897109+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.897384+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.934062+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.934543+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.935004+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.936437+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.936919+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.937039+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.937515+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.947038+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.964760+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.967091+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.977255+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.977465+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.990236+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:45.990376+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.050986+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.057772+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.142990+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.143482+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.144765+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.151696+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.191722+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.196228+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:46.311116+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:46.311119+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:46.311122+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:46.311155+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:02:46.311155+00:00", "trade", 11.36, 152.0]
["2026-08-28T14:02:46.311172+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311247+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311307+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311332+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311398+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311683+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311723+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311733+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311748+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311768+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.311778+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312114+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312535+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:46.312550+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312556+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:46.312576+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312585+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312585+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312595+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312598+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:46.312615+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:46.312615+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:46.312619+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:46.312630+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:46.312641+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:46.312645+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:46.312650+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.312661+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.312671+00:00", "quote", 11.36, 11.36]
["2026-08-28T14:02:46.312721+00:00", "quote", 11.36, 11.36]
["2026-08-28T14:02:46.312821+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.312824+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:46.312856+00:00", "quote", 11.36, 11.36]
["2026-08-28T14:02:46.312866+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.312886+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.312931+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.312946+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313056+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313066+00:00", "quote", 11.36, 11.36]
["2026-08-28T14:02:46.313076+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313092+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313267+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313292+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313297+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.313563+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.315146+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.315177+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.315232+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.315592+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.315718+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.316159+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.316649+00:00", "trade", 11.35, 148.0]
["2026-08-28T14:02:46.317241+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.317452+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.317698+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.318159+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.318745+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.321812+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.321863+00:00", "trade", 11.3503, 1400.0]
["2026-08-28T14:02:46.339184+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.351724+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.351779+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.351784+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.352240+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.352290+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.352420+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.352485+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:46.352556+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.352556+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.352861+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.353252+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.353302+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.357137+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.367311+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.419561+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.419906+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.483593+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.483689+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.560602+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.584103+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.629001+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:46.684157+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.373668+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.383121+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.406827+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.407183+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.411433+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.417698+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.459904+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.508084+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.511472+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.511477+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.511537+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.511552+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.620367+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.711544+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:47.804652+00:00", "trade", 11.35, 1.0]
["2026-08-28T14:02:47.888106+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:48.973521+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:48.974444+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:02:48.994057+00:00", "trade", 11.35, 15.0]
["2026-08-28T14:02:48.994061+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:48.994126+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.000957+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.004255+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.004721+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.019752+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.216411+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.222586+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.226255+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.228390+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:49.347444+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:50.615872+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:50.719133+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:51.785604+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:51.785909+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.785925+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.785965+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.786070+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.786080+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.786170+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.786230+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.786230+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.786606+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.789353+00:00", "quote", 11.32, 11.35]
["2026-08-28T14:02:51.789638+00:00", "quote", 11.32, 11.35]
["2026-08-28T14:02:51.789844+00:00", "quote", 11.32, 11.35]
["2026-08-28T14:02:51.793332+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.793412+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.793808+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.793818+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.794691+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.794906+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.802746+00:00", "trade", 11.34, 52.0]
["2026-08-28T14:02:51.802764+00:00", "trade", 11.34, 98.0]
["2026-08-28T14:02:51.802765+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:02:51.802800+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802800+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802810+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802815+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802820+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802860+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802863+00:00", "trade", 11.34, 202.0]
["2026-08-28T14:02:51.802870+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802875+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802925+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802975+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.802980+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.803060+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.803085+00:00", "trade", 11.34, 100.0]
["2026-08-28T14:02:51.803085+00:00", "trade", 11.34, 100.0]
["2026-08-28T14:02:51.803086+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.803100+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:02:51.803104+00:00", "trade", 11.34, 200.0]
["2026-08-28T14:02:51.803105+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.803106+00:00", "trade", 11.34, 200.0]
["2026-08-28T14:02:51.803136+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.803256+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.803257+00:00", "trade", 11.34, 50.0]
["2026-08-28T14:02:51.803376+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.803747+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.804088+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.806293+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.814758+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.818011+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.818823+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.890665+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.900663+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.900698+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:51.900759+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.901059+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.901120+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.912882+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:51.912903+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:52.085695+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:52.085755+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.085845+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.096877+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.121084+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.121145+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.128106+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.511226+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:52.511291+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:52.511321+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:52.511341+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:52.511361+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:52.511371+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.511416+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.511611+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.519510+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.526647+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.529023+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.529544+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.529599+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.530061+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.530076+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:52.562593+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:54.411201+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:55.347771+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:55.347821+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:02:55.347886+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:55.347886+00:00", "quote", 11.34, 11.35]
["2026-08-28T14:02:55.347942+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.348197+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.348207+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.348257+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.348363+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.348433+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.354317+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.354367+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.354863+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.355575+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.357148+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.364451+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.374490+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.411804+00:00", "trade", 11.35, 2.0]
["2026-08-28T14:02:55.412541+00:00", "trade", 11.35, 2.0]
["2026-08-28T14:02:55.428815+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.438297+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.438493+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.448657+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.482738+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.485650+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.485705+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.485750+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:55.593729+00:00", "trade", 11.35, 98.0]
["2026-08-28T14:02:55.796036+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:02:56.066537+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.066592+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.066607+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.066617+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.067193+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.067228+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.068020+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:02:56.454486+00:00", "trade", 11.36, 400.0]
["2026-08-28T14:02:56.454488+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.454489+00:00", "trade", 11.36, 200.0]
["2026-08-28T14:02:56.454568+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.454598+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.454668+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.454698+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.454778+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.455219+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.455250+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.455630+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.455746+00:00", "trade", 11.3478, 41.0]
["2026-08-28T14:02:56.455896+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.456097+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.456477+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.456528+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.456533+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.457094+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.460993+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.461269+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.461354+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.461560+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.461835+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.462161+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.462161+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.462978+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.463464+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.463745+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.465233+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.467539+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.467749+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.469869+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.469920+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.520119+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.537837+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:02:56.537857+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.537867+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.537877+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.537887+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.537922+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:02:56.537927+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.538142+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.538208+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.538238+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.538298+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.539481+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.544553+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.549449+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.550933+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.574219+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:56.577892+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.113681+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.114077+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.123735+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.124126+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.124753+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.211034+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.217780+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.220952+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.221007+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374419+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374784+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374789+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374794+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374845+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374895+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.374920+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.375426+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.385470+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.426342+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:02:57.426428+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.426488+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.426503+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.426658+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.436652+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.436903+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.598193+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.598694+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.903110+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.903131+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:57.979798+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.073978+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.086639+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.087150+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.087741+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.088378+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.089946+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.090332+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.090668+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.091365+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114400+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114510+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114680+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114685+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114746+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114756+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114811+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114816+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114871+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.114881+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.115347+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.116921+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.117267+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.118399+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.220152+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.220713+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.269650+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.557116+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.596195+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.609181+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.609917+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.615260+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.615822+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.616438+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.639127+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.639308+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.639909+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.643046+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.643242+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.769674+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.771869+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.772766+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:58.950104+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:59.548548+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:59.551735+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:59.556552+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:02:59.995269+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:00.253325+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253340+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:00.253385+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253390+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:00.253400+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253410+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253450+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253475+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253661+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:00.253706+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.253726+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.254558+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.254603+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.260442+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.261074+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.261755+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.268180+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.268180+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.268747+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.268802+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.269283+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.269654+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.310587+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.310647+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.311083+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.356792+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:00.363759+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:00.363769+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.363819+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.370565+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.543441+00:00", "trade", 11.37, 6.0]
["2026-08-28T14:03:00.800952+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.833495+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:00.834382+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.083181+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.083807+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.661536+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.661586+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.662088+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.698850+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892558+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892583+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892608+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892633+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892713+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892783+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:01.892818+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:03:01.892833+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:03:01.899554+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:03:01.899564+00:00", "quote", 11.35, 11.38]
["2026-08-28T14:03:01.900141+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.900467+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.900532+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.903183+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.903188+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.903298+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.903368+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.978303+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.978367+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:01.979816+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:02.322333+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:02.322885+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:02.338001+00:00", "quote", 11.36, 11.38]
["2026-08-28T14:03:02.338692+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:02.338708+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:02.338743+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:02.338768+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:02.338798+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.338823+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.338858+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.338903+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.338968+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.339324+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.339369+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.339439+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.339575+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.345599+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.348957+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:02.438499+00:00", "trade", 11.3516, 600.0]
["2026-08-28T14:03:03.215821+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.216252+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.216312+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.217200+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.217209+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.307390+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.307440+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.308147+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.375482+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.382915+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.395281+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:03:03.438573+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.438623+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.439445+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.480227+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.563703+00:00", "trade", 11.3505, 14.0]
["2026-08-28T14:03:03.608032+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.616783+00:00", "trade", 11.36, 162.0]
["2026-08-28T14:03:03.618034+00:00", "trade", 11.37, 200.0]
["2026-08-28T14:03:03.618066+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.618141+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.623148+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.642104+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:03.642374+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.642419+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.642805+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.643738+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.644324+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.650368+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:03.650424+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.650479+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.650734+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.650985+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.652554+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.653180+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.661039+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.842803+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.842933+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.943443+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.943463+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.943493+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.944676+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:03.947959+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.487394+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:03:04.487396+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:04.487447+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487451+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487451+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487477+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487492+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487497+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487517+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487537+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487562+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487572+00:00", "trade", 11.36, 3.0]
["2026-08-28T14:03:04.487602+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487607+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487622+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487627+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487627+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487632+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487667+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487677+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487701+00:00", "trade", 11.36, 50.0]
["2026-08-28T14:03:04.487732+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487818+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487827+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.487852+00:00", "quote", 11.36, 11.37]
["2026-08-28T14:03:04.491667+00:00", "trade", 11.36, 100.0]
["2026-08-28T14:03:04.491667+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.491698+00:00", "trade", 11.36, 1.0]
["2026-08-28T14:03:04.491722+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.491857+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.491892+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.491937+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.491962+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.491982+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.491997+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.492042+00:00", "quote", 11.35, 11.37]
["2026-08-28T14:03:04.492398+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.492398+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.492418+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.492423+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.492779+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.493731+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.494047+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.494172+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.494468+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.494598+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.495025+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.495481+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.496859+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.504843+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.509810+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.509935+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.588031+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.588277+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.588287+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.588292+00:00", "quote", 11.35, 11.36]
["2026-08-28T14:03:04.588503+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.588543+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.589204+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.589640+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.593334+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.594397+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:04.688517+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:03:04.688520+00:00", "trade", 11.35, 100.0]
["2026-08-28T14:03:05.089233+00:00", "trade", 11.35, 8.0]
["2026-08-28T14:03:05.502965+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.503692+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.504183+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.510804+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.521084+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.533258+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.567867+00:00", "trade", 11.35, 600.0]
["2026-08-28T14:03:05.567915+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.567956+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.567966+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.567981+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.568021+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.568041+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.568071+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.642348+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.642408+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.642418+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.645415+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.681532+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.850896+00:00", "quote", 11.34, 11.37]
["2026-08-28T14:03:05.850941+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.851001+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.851021+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.852424+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:05.858369+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.142056+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.142386+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.142737+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.142923+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.144050+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.155701+00:00", "trade", 11.3658, 25.0]
["2026-08-28T14:03:06.652800+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.722180+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.722561+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.851524+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.851679+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:06.888382+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.003622+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.086565+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.087477+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.098668+00:00", "trade", 11.35, 500.0]
["2026-08-28T14:03:07.377910+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.500869+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.907615+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.907670+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.907740+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.907760+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.907800+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.918581+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:07.968224+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.059086+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.059578+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.059999+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.173144+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.289206+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.289316+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.290178+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.291311+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.291321+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.366595+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.366976+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.367041+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.367046+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.367197+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.373552+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.374389+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.374815+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.414369+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.548239+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.599531+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.599566+00:00", "quote", 11.34, 11.36]
["2026-08-28T14:03:08.599591+00:00", "quote", 11.33, 11.36]
["2026-08-28T14:03:08.599602+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599617+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599647+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599667+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599687+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599707+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599717+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599762+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.599777+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.600138+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.600273+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.600609+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.613475+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:08.613976+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.317505+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.317911+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.318297+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.318352+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.323630+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.367970+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.368497+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:09.491901+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:10.399523+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:10.697539+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.086208+00:00", "trade", 11.34, 400.0]
["2026-08-28T14:03:12.086334+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.086339+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.087266+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.092904+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.093381+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.093441+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.109629+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.110246+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.220955+00:00", "quote", 11.33, 11.35]
["2026-08-28T14:03:12.374101+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.374166+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.374181+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.374221+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.374296+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.374356+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.689940+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.690862+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:12.722868+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:12.722878+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:12.722923+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:12.723114+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:12.730150+00:00", "trade", 11.33, 18.0]
["2026-08-28T14:03:12.829167+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:12.910782+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:13.188008+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:13.188379+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:13.188444+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:13.249134+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:13.249525+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:13.279371+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:14.262859+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:14.263250+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.149991+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.152673+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.154547+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.175367+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.175367+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.175768+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.176585+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.839808+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.840131+00:00", "trade", 11.33, 5.0]
["2026-08-28T14:03:15.840409+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:15.840429+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:15.840440+00:00", "trade", 11.33, 5.0]
["2026-08-28T14:03:15.840479+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:15.840515+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:15.841783+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:15.841838+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.846729+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.847637+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.849611+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.850213+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.850218+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.851260+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.851265+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.851265+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.859339+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.859405+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.899290+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:15.899290+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.181995+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.413778+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.413843+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.479730+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.485875+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.485990+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.486527+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.486968+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.492305+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:16.568968+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:16.572724+00:00", "trade", 11.34, 200.0]
["2026-08-28T14:03:16.714857+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:16.714922+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.279865+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.284496+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.299126+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.302344+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.302399+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.303020+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:17.303025+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.303035+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.303050+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.303121+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.303191+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.303191+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.304038+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.314087+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.359841+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.359931+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.360452+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.367499+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.515086+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:17.763424+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:18.058965+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:18.554949+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:18.554954+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:18.554974+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:18.555039+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:18.555044+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:18.555465+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:18.555515+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.555891+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.555951+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.555956+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.556016+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.556250+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:03:18.556502+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.556668+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.556723+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.557069+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.696862+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.704526+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.724779+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.724829+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.724834+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.724884+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.724899+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.725481+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.735600+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.864568+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.874211+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:18.874236+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:18.880806+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:18.884420+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:18.917369+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.048446+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.056395+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.508194+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.508264+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.508264+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.509186+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.509833+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.510309+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.517767+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.534567+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.721824+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:19.721874+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.721884+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.721929+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.721939+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.721939+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.721969+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.721974+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722004+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722019+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722029+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.722200+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722250+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722325+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722330+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722380+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722410+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.722440+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:19.727417+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.728981+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.729462+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.729472+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.730169+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.732970+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.785360+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.785922+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.812094+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:19.812615+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:20.027969+00:00", "trade", 11.3395, 9044.0]
["2026-08-28T14:03:20.029229+00:00", "trade", 11.3424, 77.0]
["2026-08-28T14:03:20.072696+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.072711+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.072907+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.072917+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.072922+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.072987+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.073478+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.073488+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.073839+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.074906+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.078224+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.081061+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.081713+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.087020+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.181527+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:03:20.182914+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.477533+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.588202+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.588412+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.588467+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.588533+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.589189+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.596186+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.597499+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.597960+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.930098+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.930444+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.930479+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.930489+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.930534+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.931150+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.931155+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.942618+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:20.966274+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.019541+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.019677+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.020158+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:21.020163+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.020163+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.020168+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.020173+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.020228+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.020233+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.020243+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.047954+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.048415+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.059416+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.059782+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.059857+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.060223+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.060293+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.178948+00:00", "trade", 11.32, 40.0]
["2026-08-28T14:03:21.179092+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.179433+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179443+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179483+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.179493+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179538+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179563+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179568+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179568+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:21.179573+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:03:21.179573+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:03:21.179573+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:21.179593+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179609+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179618+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179618+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179623+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179623+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179633+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179668+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179714+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179969+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.179999+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.180064+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.180120+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.180160+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.180551+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.180661+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.180666+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.181172+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.184841+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.185653+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.192474+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.193652+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.194108+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.203185+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.240333+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.241215+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.251806+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.252302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.280003+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.317332+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:21.330253+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.481464+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.481484+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.481534+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.481539+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.481599+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.481980+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.482065+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.482085+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.482146+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.482622+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.499576+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:03:21.500013+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.627462+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.627528+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.630008+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:21.630409+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:22.256830+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:22.670241+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:22.670622+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:22.670638+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:22.817037+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:23.091621+00:00", "trade", 11.32, 5.0]
["2026-08-28T14:03:23.091622+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:23.091677+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.091752+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.091757+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.091777+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.091807+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.091873+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.092284+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.092389+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.098769+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.168636+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.221760+00:00", "trade", 11.325, 19.0]
["2026-08-28T14:03:23.716614+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.716694+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:23.774419+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:03:24.091669+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.120147+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.120202+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.195642+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.195692+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.195697+00:00", "trade", 11.32, 16.0]
["2026-08-28T14:03:24.313087+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.313258+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.313278+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.314451+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.317899+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.320756+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.322776+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.323633+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.329893+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.329943+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:24.329993+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:24.330279+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:24.364490+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.364490+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:24.364560+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.364565+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.364605+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.365046+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.365122+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.376409+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.376995+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.387069+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.387119+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.387189+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.387696+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.388808+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:24.394422+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.395399+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.541478+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.586891+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.586981+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.600617+00:00", "trade", 11.32, 5.0]
["2026-08-28T14:03:24.600664+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:24.600679+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:24.600704+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:24.600764+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.043565+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:03:25.043566+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:25.043568+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:03:25.043636+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:25.043641+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.043782+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.043837+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.044122+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.044298+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.044513+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.047936+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.048528+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.050197+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.050402+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.050422+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.050583+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.050763+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.051695+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.055249+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.115528+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.121231+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.245242+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:25.314187+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:25.314190+00:00", "trade", 11.32, 300.0]
["2026-08-28T14:03:25.314252+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.314292+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.314648+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.314656+00:00", "trade", 11.32, 84.0]
["2026-08-28T14:03:25.314683+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.314723+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.314944+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.315054+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.315180+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.315234+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.315330+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.315620+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:25.315630+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.315681+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.316307+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.317134+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.317856+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.318197+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.319675+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.320888+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.322196+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.324842+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.327955+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.353912+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.354238+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.354283+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.354303+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.354814+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.355085+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.362738+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.385622+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.420491+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.423508+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.427116+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.427803+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.428881+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.437892+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.717800+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.717800+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.729418+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.729929+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:25.729979+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:26.083844+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:26.083874+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:26.083904+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.083904+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.083949+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.083954+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.085212+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.089603+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.283576+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.345328+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.569027+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.955600+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.955981+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.956106+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.956166+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.956933+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.957183+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.957194+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.957660+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.959604+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.960045+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.960055+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.960100+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.960527+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.960968+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.961058+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.962005+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:26.967689+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:27.072098+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:27.072343+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:27.075847+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:27.079044+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:27.079295+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:27.081575+00:00", "quote", 11.31, 11.34]
["2026-08-28T14:03:27.340769+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:27.340829+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:27.340834+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:27.380103+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:27.473471+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:27.473531+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:27.473536+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:27.474448+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:27.476994+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:27.656207+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:27.819973+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:28.752178+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:28.752324+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:28.752975+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:28.753431+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:28.765194+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:29.580065+00:00", "trade", 11.33, 400.0]
["2026-08-28T14:03:29.580067+00:00", "trade", 11.33, 200.0]
["2026-08-28T14:03:29.580069+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:29.580150+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:29.580184+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:29.580205+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.580205+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.580315+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.580380+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.580630+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.580816+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.580971+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.581046+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.581964+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.582630+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.587131+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.588073+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.592218+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.592504+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.593221+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.596388+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.596759+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.596799+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.597120+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.700346+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.700411+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.701504+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:29.995290+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:30.032369+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:30.032434+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:30.032504+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:30.043415+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:31.235317+00:00", "trade", 11.3399, 17.0]
["2026-08-28T14:03:31.256888+00:00", "trade", 11.3399, 1.0]
["2026-08-28T14:03:31.550988+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:31.555474+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:31.556517+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:31.557143+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:03:31.559213+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.559373+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.559373+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.559378+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.559388+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.561092+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.581511+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.581526+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.582428+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.584709+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.613743+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.613803+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.614269+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.645053+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.645118+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.655523+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.655593+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.688211+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.805836+00:00", "trade", 11.3375, 1.0]
["2026-08-28T14:03:31.864772+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.864878+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.864908+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.864928+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.865404+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.865905+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.866356+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.874886+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.914020+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.952101+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.952181+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.952662+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.952792+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.959318+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.961448+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.986874+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.986939+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987099+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987410+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987495+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987505+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987550+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987565+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987651+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.987706+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.988743+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:31.997309+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:32.601526+00:00", "quote", 11.32, 11.34]
["2026-08-28T14:03:32.601592+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.601611+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.601636+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.601671+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.602117+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.602122+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.602147+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.602669+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.603130+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.605360+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.678775+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.679347+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:32.695630+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:33.379372+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:33.400658+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:33.572549+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:33.756723+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.093136+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.951736+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.952212+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.952247+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.952888+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.954527+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:34.959143+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:03:35.039541+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:03:35.039545+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.039550+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:03:35.039596+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039615+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039621+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039631+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039635+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039650+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039696+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039791+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039806+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.039836+00:00", "trade", 11.32, 1.0]
["2026-08-28T14:03:35.039851+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040242+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040257+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040282+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040307+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040317+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040437+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040808+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.040833+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.041319+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.041345+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.041766+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.044868+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.046006+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.046417+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.046888+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.046918+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.046968+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.047058+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.047083+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.047204+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.047234+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.047239+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.047594+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.048176+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.048667+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.049128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.049143+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.049459+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.049584+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.058225+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.100115+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.149252+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.149628+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.149808+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.149919+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.151553+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.151553+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.151558+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.151979+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.152074+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.152089+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.152700+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.153136+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.154535+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.157652+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.157702+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:35.157702+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.158163+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.158224+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.158539+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.159667+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.159852+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.160043+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.163917+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.163917+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.196901+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.197106+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.197156+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:03:35.197347+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.197582+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.198104+00:00", "trade", 11.3, 25.0]
["2026-08-28T14:03:35.385516+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.588205+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.589864+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.940791+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.954429+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:35.959341+00:00", "quote", 11.3, 11.33]
["2026-08-28T14:03:36.024792+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.024867+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.024928+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.024932+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.026336+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.031929+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.032570+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.032676+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.039036+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.039091+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.039101+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.039131+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.039542+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.403696+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.661416+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.661642+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.678813+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.678848+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.686050+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:36.686060+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:38.997267+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:39.149771+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.062464+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.880928+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.880978+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.881029+00:00", "trade", 11.31, 44.0]
["2026-08-28T14:03:40.881053+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:40.881394+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.881559+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.882386+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.885408+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.887363+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.888045+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.888050+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.888075+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.888726+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.888761+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.890004+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.891107+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.893282+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:40.898750+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:41.177477+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:03:41.184071+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:41.867861+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:03:41.869016+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.869016+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.869071+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.869086+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.869146+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.869613+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.869639+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:41.870139+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.870154+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:41.875837+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.112653+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.112683+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.112763+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.113580+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.113600+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.113605+00:00", "trade", 11.31, 1300.0]
["2026-08-28T14:03:42.113608+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:03:42.113612+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:03:42.113615+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:42.113615+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:42.113617+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:42.113620+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:42.113620+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.113623+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:03:42.113640+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.113645+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.113650+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.113675+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.113680+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.113685+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.113715+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.113715+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.114011+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.114031+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.114592+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.114642+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.117700+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.117710+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.117720+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:03:42.118161+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.118552+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.130240+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.130330+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.166221+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.166576+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.219683+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.828501+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:42.829915+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:42.830406+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.490186+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.490231+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.490301+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.493301+00:00", "trade", 11.31, 40.0]
["2026-08-28T14:03:43.493316+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:03:43.493358+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.493419+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.493424+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.493654+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.493860+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.493940+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.493945+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.494185+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.494230+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.494451+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.494531+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.497428+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.497604+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.497829+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.497874+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.500205+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.504039+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.504641+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.504700+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.504931+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.505873+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.506309+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.617550+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.620727+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:43.620732+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.620783+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.620792+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.637598+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.637994+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.638049+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.821046+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.821086+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:43.821171+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.245659+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.246200+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.252806+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.252851+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.258394+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.540117+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.540302+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.540653+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.540984+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.541064+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.546181+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.546236+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.546287+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.546758+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.563427+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.563603+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.564285+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.565397+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:44.701502+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:45.552577+00:00", "trade", 11.3, 4.0]
["2026-08-28T14:03:45.552749+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:45.552794+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:45.562241+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:45.563680+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:45.564442+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:45.588674+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:46.146581+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.146646+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.146656+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.146727+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.147403+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:03:46.147418+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.147629+00:00", "trade", 11.3, 65.0]
["2026-08-28T14:03:46.160960+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.160963+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:46.160965+00:00", "trade", 11.3, 1000.0]
["2026-08-28T14:03:46.160965+00:00", "trade", 11.3, 5000.0]
["2026-08-28T14:03:46.161086+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.161091+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.161096+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.161156+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.161182+00:00", "trade", 11.3, 85.0]
["2026-08-28T14:03:46.161211+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:46.161212+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:03:46.161215+00:00", "trade", 11.3, 500.0]
["2026-08-28T14:03:46.161251+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:03:46.161441+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:03:46.161916+00:00", "trade", 11.3, 90.0]
["2026-08-28T14:03:46.161968+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:46.162013+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:46.162023+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:46.162028+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:46.162033+00:00", "trade", 11.3, 300.0]
["2026-08-28T14:03:46.162043+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:46.162045+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:46.162058+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:46.162088+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.162710+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.163513+00:00", "trade", 11.3, 4530.0]
["2026-08-28T14:03:46.163537+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.164860+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.166814+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.168834+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.173571+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.173711+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.173761+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.173836+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.174508+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.181530+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.182111+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.196706+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.235739+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.235799+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.235799+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.262327+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.519807+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.519867+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.519882+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.532598+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.532658+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.532663+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:46.532693+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.532738+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.532788+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.548120+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.646375+00:00", "trade", 11.29, 2.0]
["2026-08-28T14:03:46.646750+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.646790+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.647427+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.657521+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.687562+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.732730+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.732811+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.732831+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.732891+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:46.732951+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.305473+00:00", "trade", 11.2987, 20.0]
["2026-08-28T14:03:47.305831+00:00", "trade", 11.2987, 1.0]
["2026-08-28T14:03:47.620414+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.620469+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.620504+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.702525+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.702529+00:00", "trade", 11.29, 20.0]
["2026-08-28T14:03:47.746049+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.746119+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:47.752755+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.127274+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.127319+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.133358+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.133649+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.133990+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.143102+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.265482+00:00", "trade", 11.295, 26.0]
["2026-08-28T14:03:48.717638+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:48.718109+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:49.452332+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:49.452332+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:49.511282+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:49.511753+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:49.589278+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.589281+00:00", "trade", 11.3, 1400.0]
["2026-08-28T14:03:49.589344+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.589344+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.589830+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.589831+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:03:49.589835+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.589855+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.589900+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.590015+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.590461+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.594165+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.597739+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.597749+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.597764+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.598164+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.598365+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.605016+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.605071+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.698309+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.698865+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.699216+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.700118+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.702739+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.708929+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.749275+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:49.749290+00:00", "quote", 11.29, 11.32]
["2026-08-28T14:03:49.749300+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749340+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749345+00:00", "quote", 11.29, 11.32]
["2026-08-28T14:03:49.749365+00:00", "quote", 11.29, 11.32]
["2026-08-28T14:03:49.749380+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749411+00:00", "quote", 11.29, 11.32]
["2026-08-28T14:03:49.749441+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749446+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749456+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749511+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749646+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749676+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749691+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749726+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749746+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749756+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749776+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749782+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749791+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749812+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.749817+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.749827+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749857+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749887+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.749902+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:49.749912+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.750458+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.750944+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.753666+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.754763+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.756798+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.757289+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.760031+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.770170+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.812456+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.812512+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.812512+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.815839+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.850276+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:49.856972+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.041737+00:00", "trade", 11.305, 39.0]
["2026-08-28T14:03:50.097762+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.098639+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.099115+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.105626+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.153655+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.154573+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.155079+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.321441+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.321491+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.325160+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.325320+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.325380+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.333249+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.333304+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.336166+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.343729+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.718729+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.731189+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.761929+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:50.819991+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:50.822052+00:00", "trade", 11.3, 125.0]
["2026-08-28T14:03:50.878616+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:51.022349+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:51.343646+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:52.099064+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:52.208094+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:52.342786+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:52.423433+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:52.423518+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:52.423518+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:52.423518+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:52.961244+00:00", "trade", 11.295, 3.0]
["2026-08-28T14:03:53.445017+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:53.644773+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:53.644839+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:53.645330+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:53.701623+00:00", "trade", 11.3351, 3.0]
["2026-08-28T14:03:53.702318+00:00", "trade", 11.3351, 2.0]
["2026-08-28T14:03:54.177269+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.190732+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.351835+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:03:54.351844+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:03:54.351847+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:03:54.362084+00:00", "trade", 11.3, 40.0]
["2026-08-28T14:03:54.362096+00:00", "trade", 11.3, 60.0]
["2026-08-28T14:03:54.362096+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362146+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362151+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362156+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362166+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362181+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362241+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.362296+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.366085+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.366145+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.366506+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.366571+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.369578+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.369580+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:54.369611+00:00", "trade", 11.3, 163.0]
["2026-08-28T14:03:54.369614+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.369769+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.369774+00:00", "trade", 11.3, 200.0]
["2026-08-28T14:03:54.369909+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.369914+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.369917+00:00", "trade", 11.3, 37.0]
["2026-08-28T14:03:54.369934+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.370014+00:00", "trade", 11.3, 177.0]
["2026-08-28T14:03:54.370014+00:00", "trade", 11.31, 34.0]
["2026-08-28T14:03:54.370014+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370016+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.370020+00:00", "trade", 11.31, 89.0]
["2026-08-28T14:03:54.370060+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370065+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370085+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370095+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370110+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370180+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370425+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370486+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370596+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370596+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370706+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370766+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.370856+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.371007+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.371323+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.371703+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.371715+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:03:54.371764+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.372175+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.373593+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.380045+00:00", "trade", 11.3, 40.0]
["2026-08-28T14:03:54.380063+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:54.380063+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:03:54.380067+00:00", "trade", 11.3, 600.0]
["2026-08-28T14:03:54.380067+00:00", "trade", 11.3, 300.0]
["2026-08-28T14:03:54.380078+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380083+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380083+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380094+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380094+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380109+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380114+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380119+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380124+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.380154+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380154+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380159+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380160+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:54.380595+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380595+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380600+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380610+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380615+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380620+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380640+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380730+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:54.380795+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.380795+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.382013+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.382078+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.382499+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.382749+00:00", "trade", 11.3, 40.0]
["2026-08-28T14:03:54.382753+00:00", "trade", 11.3, 200.0]
["2026-08-28T14:03:54.382755+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:54.382755+00:00", "trade", 11.3, 200.0]
["2026-08-28T14:03:54.382758+00:00", "trade", 11.3, 300.0]
["2026-08-28T14:03:54.382758+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:54.382910+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.383071+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.383161+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:54.383162+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.383164+00:00", "trade", 11.3, 300.0]
["2026-08-28T14:03:54.383164+00:00", "trade", 11.3, 400.0]
["2026-08-28T14:03:54.383167+00:00", "trade", 11.3, 300.0]
["2026-08-28T14:03:54.383191+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:54.383196+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:54.383226+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.383487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.383487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.383637+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.383757+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.384039+00:00", "trade", 11.31, 235.0]
["2026-08-28T14:03:54.384042+00:00", "trade", 11.31, 65.0]
["2026-08-28T14:03:54.384043+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.384055+00:00", "trade", 11.31, 35.0]
["2026-08-28T14:03:54.384055+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.384060+00:00", "trade", 11.31, 34.0]
["2026-08-28T14:03:54.384060+00:00", "trade", 11.31, 31.0]
["2026-08-28T14:03:54.384060+00:00", "trade", 11.31, 169.0]
["2026-08-28T14:03:54.384063+00:00", "trade", 11.31, 31.0]
["2026-08-28T14:03:54.384078+00:00", "trade", 11.31, 169.0]
["2026-08-28T14:03:54.384078+00:00", "trade", 11.31, 31.0]
["2026-08-28T14:03:54.384243+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.384604+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.385742+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.391548+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:03:54.391554+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:03:54.391560+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:03:54.392387+00:00", "trade", 11.31, 169.0]
["2026-08-28T14:03:54.392387+00:00", "trade", 11.31, 231.0]
["2026-08-28T14:03:54.392706+00:00", "trade", 11.31, 169.0]
["2026-08-28T14:03:54.392706+00:00", "trade", 11.31, 169.0]
["2026-08-28T14:03:54.392709+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.392969+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393000+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:03:54.393000+00:00", "trade", 11.31, 54.0]
["2026-08-28T14:03:54.393006+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:03:54.393024+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393039+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393055+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393069+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393074+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393115+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.393115+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:03:54.393120+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393121+00:00", "trade", 11.31, 42.0]
["2026-08-28T14:03:54.393121+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.393124+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:03:54.393124+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.393125+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393127+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.393154+00:00", "trade", 11.305, 16.0]
["2026-08-28T14:03:54.393185+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393215+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393260+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393260+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393285+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393350+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393390+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393390+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393415+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393530+00:00", "trade", 11.305, 600.0]
["2026-08-28T14:03:54.393581+00:00", "trade", 11.305, 778.0]
["2026-08-28T14:03:54.393608+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:03:54.393617+00:00", "trade", 11.305, 245.0]
["2026-08-28T14:03:54.393668+00:00", "trade", 11.305, 200.0]
["2026-08-28T14:03:54.393671+00:00", "trade", 11.3075, 100.0]
["2026-08-28T14:03:54.393689+00:00", "trade", 11.305, 142.0]
["2026-08-28T14:03:54.393691+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393706+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393731+00:00", "trade", 11.305, 1500.0]
["2026-08-28T14:03:54.393749+00:00", "trade", 11.305, 1050.0]
["2026-08-28T14:03:54.393786+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.393791+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:03:54.393800+00:00", "trade", 11.31, 179.0]
["2026-08-28T14:03:54.395289+00:00", "trade", 11.305, 769.0]
["2026-08-28T14:03:54.395457+00:00", "trade", 11.305, 800.0]
["2026-08-28T14:03:54.397139+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.398342+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.403164+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.403645+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.403790+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.403955+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.413187+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.413248+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.436989+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.437054+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.449680+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.449745+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.452647+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.452972+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.453038+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.453163+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.483225+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:54.486848+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.300716+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.300766+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.411595+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.411911+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.411966+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.493396+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.515639+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:55.665040+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:56.066377+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:03:56.066378+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:03:56.066869+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:56.066871+00:00", "trade", 11.3, 162.0]
["2026-08-28T14:03:56.066874+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:03:56.066895+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:03:56.066900+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.066910+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:03:56.066925+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:03:56.066934+00:00", "trade", 11.3, 128.0]
["2026-08-28T14:03:56.066935+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.066960+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.067000+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.067110+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.067125+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.067671+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.068168+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.069927+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.069977+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.070348+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.076538+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.078713+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.078733+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.078740+00:00", "trade", 11.3, 500.0]
["2026-08-28T14:03:56.078778+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.082397+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.082487+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.089178+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.089664+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.168372+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.180756+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.191692+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.191758+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.191808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.191813+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.191873+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.202894+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.217659+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.272681+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.272826+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.322309+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.347028+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.347108+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.373346+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.405473+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.476658+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:56.933047+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.091621+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.092227+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.092257+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.092277+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.166920+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.195854+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.206465+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.206755+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.541033+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:57.571175+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:58.095908+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:58.095973+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.093459+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.093840+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.093890+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.095950+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.108700+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.108760+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.109071+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.123064+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.301946+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.302282+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.302337+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.307770+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.329337+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.372239+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380760+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380804+00:00", "trade", 11.29, 1.0]
["2026-08-28T14:03:59.380804+00:00", "trade", 11.29, 4.0]
["2026-08-28T14:03:59.380825+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380860+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380870+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380870+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380870+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380889+00:00", "trade", 11.29, 1.0]
["2026-08-28T14:03:59.380892+00:00", "trade", 11.29, 5.0]
["2026-08-28T14:03:59.380940+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380940+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380950+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.380990+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.381095+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.381161+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.384263+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.384909+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.384959+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.385095+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.385140+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.388954+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:03:59.422328+00:00", "trade", 11.29, 5.0]
["2026-08-28T14:03:59.422650+00:00", "trade", 11.29, 274.0]
["2026-08-28T14:03:59.422650+00:00", "trade", 11.29, 5.0]
["2026-08-28T14:03:59.422650+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:03:59.422655+00:00", "trade", 11.29, 198.0]
["2026-08-28T14:03:59.422655+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:03:59.422699+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.422704+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.422755+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.422790+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.422795+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.422810+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.423030+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.423035+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.423100+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.442297+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:03:59.995311+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.200937+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.201203+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.206696+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.207252+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.247263+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.425904+00:00", "trade", 11.29, 4.0]
["2026-08-28T14:04:00.425914+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.425939+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.425944+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.426105+00:00", "trade", 11.29, 501.0]
["2026-08-28T14:04:00.429869+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.430074+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.430134+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.432645+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:00.432700+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.313723+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.313728+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:04:01.313738+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.313773+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.313776+00:00", "trade", 11.29, 2274.0]
["2026-08-28T14:04:01.313797+00:00", "trade", 11.29, 626.0]
["2026-08-28T14:04:01.313864+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.313868+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.313934+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:04:01.313934+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:04:01.313979+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:04:01.313984+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:04:01.313989+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.313990+00:00", "trade", 11.29, 1586.0]
["2026-08-28T14:04:01.313990+00:00", "trade", 11.29, 142.0]
["2026-08-28T14:04:01.313993+00:00", "trade", 11.29, 3.0]
["2026-08-28T14:04:01.313994+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.314009+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.314340+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.314345+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.314350+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.314380+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.315031+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.315036+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.315063+00:00", "trade", 11.3021, 40.0]
["2026-08-28T14:04:01.318404+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.318416+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:04:01.318540+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.318886+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.319046+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.319537+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.319587+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.320048+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.321447+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.321617+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.324679+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.324694+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.324850+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.325416+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.354145+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.355107+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.387950+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.398776+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.414604+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.414784+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.415792+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.486586+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.486590+00:00", "trade", 11.29, 16.0]
["2026-08-28T14:04:01.486701+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.486766+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:04:01.490439+00:00", "trade", 11.29, 151.0]
["2026-08-28T14:04:01.490440+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:01.490485+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.490490+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.490545+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.490615+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.490806+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.491146+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:04:01.491352+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.493728+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.493758+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.493978+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.494364+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.494560+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.494780+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.494800+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.495261+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.495392+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:01.498574+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:01.510102+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:01.596483+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:01.596543+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:01.603134+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:01.632258+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:02.032900+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:02.032910+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.032965+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.033015+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.033075+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.033396+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.033927+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.037195+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.037831+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.040869+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.041325+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.058541+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.136218+00:00", "trade", 11.285, 8.0]
["2026-08-28T14:04:02.142055+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.483575+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.483626+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:02.589062+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.589092+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.589152+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.589238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.589538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.590135+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.596781+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.604183+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:04:02.604700+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:02.641467+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:03.038164+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:04:03.038185+00:00", "trade", 11.28, 300.0]
["2026-08-28T14:04:03.038185+00:00", "trade", 11.28, 600.0]
["2026-08-28T14:04:03.038221+00:00", "trade", 11.28, 4.0]
["2026-08-28T14:04:03.038240+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:03.038243+00:00", "trade", 11.28, 996.0]
["2026-08-28T14:04:03.038243+00:00", "trade", 11.28, 12.0]
["2026-08-28T14:04:03.038249+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:03.038254+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:03.038254+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:03.038305+00:00", "trade", 11.28, 777.0]
["2026-08-28T14:04:03.038320+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:03.038325+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:03.038330+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038340+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038455+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038510+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038515+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038545+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038740+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038751+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.038776+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.039011+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.039342+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.041422+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.042951+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.043136+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.043181+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:03.043362+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.048439+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.048499+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.050814+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.098458+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.098513+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.104823+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.104878+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.151510+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.154788+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.154868+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.198934+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:04:03.315968+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.319771+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.420331+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.424266+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:03.897264+00:00", "trade", 11.27, 3.0]
["2026-08-28T14:04:04.011094+00:00", "trade", 11.27, 45.0]
["2026-08-28T14:04:05.099018+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.664453+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.682506+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.682887+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.682932+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.682977+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.682982+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.732906+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.732906+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.732923+00:00", "trade", 11.27, 25.0]
["2026-08-28T14:04:05.732976+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.732996+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.733012+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.733067+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.733092+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.734049+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.734074+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.734254+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:05.734330+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.739547+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.740630+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.740665+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.740780+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.740905+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:05.967030+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:06.462067+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:06.462082+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:06.462132+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:06.462182+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:06.462202+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:06.462287+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:06.464768+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:06.917143+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.702633+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.702718+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.703249+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.703389+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:07.721858+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:07.721898+00:00", "trade", 11.26, 5.0]
["2026-08-28T14:04:07.721899+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:07.721901+00:00", "trade", 11.26, 50.0]
["2026-08-28T14:04:07.721907+00:00", "trade", 11.26, 2500.0]
["2026-08-28T14:04:07.721907+00:00", "trade", 11.26, 700.0]
["2026-08-28T14:04:07.721934+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.721939+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.721944+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.721959+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.721969+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:07.721973+00:00", "trade", 11.26, 20.0]
["2026-08-28T14:04:07.721989+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.721991+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:04:07.722004+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722024+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722029+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722029+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722039+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722044+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722054+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722079+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722109+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722129+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722144+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722154+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722170+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:07.722184+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:04:07.722186+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:04:07.722189+00:00", "trade", 11.25, 500.0]
["2026-08-28T14:04:07.722189+00:00", "trade", 11.25, 20.0]
["2026-08-28T14:04:07.722199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722224+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722243+00:00", "trade", 11.25, 52.0]
["2026-08-28T14:04:07.722246+00:00", "trade", 11.25, 600.0]
["2026-08-28T14:04:07.722285+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722290+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722300+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722310+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722314+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722335+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722375+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722455+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722500+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722590+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722801+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.722921+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.723076+00:00", "trade", 11.255, 7.0]
["2026-08-28T14:04:07.723136+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.723192+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.725758+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.725788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:07.725848+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.725853+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:07.725908+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:07.726079+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:07.726084+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:04:07.726159+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:04:07.726159+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:04:07.726159+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.726214+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.726274+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.726604+00:00", "trade", 11.25, 8.0]
["2026-08-28T14:04:07.726640+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.726891+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.727906+00:00", "trade", 11.25, 25.0]
["2026-08-28T14:04:07.727948+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.728259+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:07.729220+00:00", "trade", 11.25, 49.0]
["2026-08-28T14:04:07.729462+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.729923+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.735138+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:04:07.735142+00:00", "trade", 11.26, 38.0]
["2026-08-28T14:04:07.735142+00:00", "trade", 11.26, 62.0]
["2026-08-28T14:04:07.735205+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.735225+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.735245+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.735306+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.735316+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.735812+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.736062+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.736203+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.736288+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.736503+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.736980+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.770063+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.770520+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.770555+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.771136+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.771577+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.771888+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.772539+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.772755+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.773913+00:00", "trade", 11.25, 89.0]
["2026-08-28T14:04:07.777571+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.778028+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.778549+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.778624+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.779070+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.783180+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.783245+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.783676+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.783791+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.783891+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.784192+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.784267+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.784458+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.791334+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.830433+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.833826+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.833876+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:07.833936+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:07.834603+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:07.834608+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:07.951342+00:00", "trade", 11.2443, 42.0]
["2026-08-28T14:04:07.958917+00:00", "trade", 11.2439, 139.0]
["2026-08-28T14:04:08.032580+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.036093+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.081216+00:00", "trade", 11.25, 111.0]
["2026-08-28T14:04:08.125026+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:08.180537+00:00", "trade", 11.2444, 2.0]
["2026-08-28T14:04:08.653572+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.666754+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.666819+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.666829+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.667130+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.747617+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.804132+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.809861+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:08.877881+00:00", "trade", 11.25, 8.0]
["2026-08-28T14:04:09.584171+00:00", "trade", 11.25, 1050.0]
["2026-08-28T14:04:10.075296+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.075361+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.075366+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.075371+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.075371+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.076208+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.082799+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.082944+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.083009+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.083450+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.085485+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.699330+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.699365+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.699401+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.699836+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.699912+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.700403+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.700533+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.700563+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.701014+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.706598+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.707134+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.707199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.707680+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:10.716722+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.091707+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.092198+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.395236+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.496603+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.605092+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.605333+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.605593+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:11.605854+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.624375+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.624701+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.624736+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.625247+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.625398+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.625478+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.626646+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.626831+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.627307+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:12.629532+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.250865+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.250891+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.251126+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.251667+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.251712+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.252184+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.255958+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.256506+00:00", "trade", 11.24, 2.0]
["2026-08-28T14:04:13.256981+00:00", "trade", 11.24, 92.0]
["2026-08-28T14:04:13.257035+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:04:13.257083+00:00", "trade", 11.24, 16.0]
["2026-08-28T14:04:13.257137+00:00", "trade", 11.24, 3.0]
["2026-08-28T14:04:13.257189+00:00", "trade", 11.24, 4.0]
["2026-08-28T14:04:13.257240+00:00", "trade", 11.24, 8.0]
["2026-08-28T14:04:13.262363+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.262363+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.262689+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.262694+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.262864+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.263140+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.263621+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.264153+00:00", "trade", 11.25, 525.0]
["2026-08-28T14:04:13.279679+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.286826+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.287292+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.366336+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.366777+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.366777+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.366837+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.373679+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.520509+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.520594+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.713339+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:13.789476+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.789551+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:13.789611+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:14.938854+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:14.938909+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:14.938924+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:14.938980+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:14.939035+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:14.944448+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:15.165490+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:15.270566+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:15.369758+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.369898+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.812099+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.812184+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.812695+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.813176+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.813187+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.813242+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.813267+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.813422+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.814184+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.819687+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.819737+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.819792+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.819842+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.820143+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.820143+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.820188+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.820193+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.820303+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.820544+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:15.935137+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:15.935193+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.425623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.489731+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.832595+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.841797+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.866957+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.866957+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.867242+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.867312+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.867829+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.868275+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.873953+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:16.874008+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:17.237461+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:17.237686+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:17.240674+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:17.240724+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:17.266560+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.125852+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.125922+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.125922+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.126303+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.133059+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.577515+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.579569+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.608284+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:04:18.639730+00:00", "trade", 11.24, 250.0]
["2026-08-28T14:04:18.728325+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.731978+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.787265+00:00", "trade", 11.24, 5000.0]
["2026-08-28T14:04:18.787381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.918709+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:18.946666+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.184659+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.190452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.190924+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.557626+00:00", "trade", 11.245, 50.0]
["2026-08-28T14:04:19.654841+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.749492+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.749557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.749687+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:19.749717+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:19.752001+00:00", "trade", 11.24, 2.0]
["2026-08-28T14:04:19.752048+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752063+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752093+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752108+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752138+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752198+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.752265+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:04:19.752414+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.755566+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.755566+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.755727+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.853746+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.867062+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.867107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.867393+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:04:19.867453+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:19.867509+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:19.867619+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:19.868802+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:19.868812+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.868872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.868932+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.979676+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:19.979721+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.345134+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:04:20.388019+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:04:20.407623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.864533+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:20.864593+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:20.864613+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:20.866593+00:00", "trade", 11.24, 2.0]
["2026-08-28T14:04:20.866633+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.866643+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.866658+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.866688+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.866723+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.866979+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.871309+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:20.932671+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.018155+00:00", "trade", 11.245, 3218.0]
["2026-08-28T14:04:21.100762+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.114580+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.114645+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.115447+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.123155+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.123246+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:21.143750+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:04:21.802472+00:00", "trade", 11.249, 110.0]
["2026-08-28T14:04:22.024397+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.024542+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.024592+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.032518+00:00", "trade", 11.25, 500.0]
["2026-08-28T14:04:22.032521+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.032524+00:00", "trade", 11.25, 1000.0]
["2026-08-28T14:04:22.032566+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.032576+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.032576+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.032646+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.032666+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.032892+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.032912+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.033351+00:00", "trade", 11.245, 306.0]
["2026-08-28T14:04:22.033513+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.033533+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.037758+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.040189+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.040645+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.041106+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:22.041192+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.041232+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.043257+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.043312+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.043317+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.043718+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:22.051847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.051847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.051922+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.051967+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.067700+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.069792+00:00", "trade", 11.245, 81.0]
["2026-08-28T14:04:22.083523+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.195174+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.451596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.559409+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.666760+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.666770+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.666795+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.673561+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.673576+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:22.674624+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.064474+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.064534+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.076588+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.076784+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.712860+00:00", "trade", 11.3074, 3.0]
["2026-08-28T14:04:23.755804+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.755814+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.755869+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.755890+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.762134+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.762134+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.767031+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.884847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.885163+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.885313+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.885474+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.901622+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.902058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.925003+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.925018+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.925058+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.925078+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.925103+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.925149+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.928878+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.929193+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.929424+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.930446+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.930496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.931007+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.931088+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:23.935493+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.936855+00:00", "trade", 11.24, 16.0]
["2026-08-28T14:04:23.942888+00:00", "trade", 11.245, 16.0]
["2026-08-28T14:04:23.985192+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.988660+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:23.988725+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:04:24.123251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.123306+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.123377+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.123687+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.338991+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.506767+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.506797+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.506832+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.506837+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.511874+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.578999+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:24.579540+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.086356+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.086380+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.086390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.086761+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.090741+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.141261+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.520432+00:00", "trade", 11.245, 65.0]
["2026-08-28T14:04:25.520732+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.521018+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:25.533001+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.314667+00:00", "trade", 11.25, 306.0]
["2026-08-28T14:04:26.314667+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.314703+00:00", "trade", 11.26, 48.0]
["2026-08-28T14:04:26.314703+00:00", "trade", 11.26, 52.0]
["2026-08-28T14:04:26.314722+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.314747+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.314767+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.314807+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.315143+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.315148+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.315151+00:00", "trade", 11.25, 94.0]
["2026-08-28T14:04:26.315153+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:04:26.315198+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.315203+00:00", "trade", 11.25, 106.0]
["2026-08-28T14:04:26.315203+00:00", "trade", 11.26, 7.0]
["2026-08-28T14:04:26.315203+00:00", "trade", 11.26, 87.0]
["2026-08-28T14:04:26.315203+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.315203+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.315223+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315228+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315228+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315233+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315233+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315253+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315258+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315308+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.315649+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.316125+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:04:26.316301+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.318040+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.318516+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.318536+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.318551+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.319022+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.325438+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.332249+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.332256+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:04:26.418896+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.491489+00:00", "trade", 11.255, 200.0]
["2026-08-28T14:04:26.491855+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.495599+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.495654+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.495819+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:26.496326+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.496426+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.497042+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.500355+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.503400+00:00", "trade", 11.255, 12.0]
["2026-08-28T14:04:26.513777+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.514258+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.514740+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.541218+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.541719+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.542190+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.545934+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.546565+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.546881+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.551176+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.551287+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.551327+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.551572+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.551658+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.552164+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.552645+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.553111+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.651726+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.651726+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:26.652182+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.140478+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.185686+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.329675+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.426015+00:00", "trade", 11.25, 30.0]
["2026-08-28T14:04:27.528665+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.528685+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.528715+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.528740+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.528760+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.528815+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.528885+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.529061+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.529111+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.529176+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.529181+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.529236+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.529311+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.530048+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.530810+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.532183+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.566921+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.566956+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.566966+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.567071+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.567332+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.567382+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.749026+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:27.756804+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:28.140650+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:28.140986+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:28.270175+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:28.270225+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:28.270550+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:28.270575+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.270646+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.270646+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.270659+00:00", "trade", 11.25, 600.0]
["2026-08-28T14:04:28.271573+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.274755+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.288233+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.288594+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.288644+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.289205+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.371296+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.484807+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.484857+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.487493+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.741820+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:28.820999+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.343892+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.591408+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.591463+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.613190+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.632396+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.650690+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.650692+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:04:29.650692+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:04:29.650775+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.651421+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.651502+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.651507+00:00", "trade", 11.26, 13.0]
["2026-08-28T14:04:29.651507+00:00", "trade", 11.26, 87.0]
["2026-08-28T14:04:29.651522+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.652073+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.657401+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.657802+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.657837+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.665545+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:29.665811+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.665851+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.665916+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.665981+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.667871+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.669169+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.669575+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.669620+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.669845+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.672206+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.672442+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.673344+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:29.676125+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.676201+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.676416+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.676802+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.676852+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.682851+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.704398+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.900927+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:29.995337+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:30.080531+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:31.061833+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:31.061893+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:31.061898+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:31.061908+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:31.061943+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:31.061988+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:31.062033+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.062103+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.062164+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.062204+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.064269+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.068669+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.069075+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.072574+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.072814+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.073240+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.073295+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.322174+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:31.538841+00:00", "trade", 11.2616, 1000.0]
["2026-08-28T14:04:32.372241+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:32.372366+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:32.372516+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.340066+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.340091+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.340096+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.340166+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.340938+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.346812+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.346897+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:33.347178+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.347228+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.347303+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.347318+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.347398+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.347433+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.348270+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.348390+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.353904+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.580319+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.580379+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.844059+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.844385+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.849186+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.910883+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.912778+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:33.912963+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:04:33.916963+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.917113+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.917303+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.917334+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.917409+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.917935+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.918421+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.918551+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.919343+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.919399+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:33.920311+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:33.920697+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:33.920787+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:33.924486+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:33.924952+00:00", "quote", 11.24, 11.27]
["2026-08-28T14:04:33.927954+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.927999+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.928019+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.928079+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.929016+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.934379+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:33.937953+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.021743+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.022129+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.022184+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.022234+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.032915+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.296980+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.410386+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.410626+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.410666+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.410721+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.411187+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.411238+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.414440+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.430288+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.578763+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.578948+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:34.579028+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:34.579088+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:34.579098+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:34.579766+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:04:34.580607+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:34.580612+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:34.580898+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:34.581029+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:04:34.583278+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.583288+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.583614+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.583784+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.584235+00:00", "trade", 11.25, 67.0]
["2026-08-28T14:04:34.589633+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.695260+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.695270+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:34.695696+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:04:35.077969+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.400834+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.401346+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.440043+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.440133+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.460427+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.461078+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.476600+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.588979+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.589044+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:35.598692+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.255702+00:00", "trade", 11.2493, 23.0]
["2026-08-28T14:04:36.488641+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.488691+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.488801+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.495222+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.495863+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.495883+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.495883+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.496314+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.496454+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.496485+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.496635+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.496740+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.496800+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.496875+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.496916+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497036+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497276+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497302+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497332+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497357+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497387+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497402+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497432+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.497973+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.498996+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.499236+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.539462+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.539517+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.540033+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.540500+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.557079+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.723547+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.723612+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.723612+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.723672+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.730273+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.733630+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.743553+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:04:36.876983+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.876983+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:36.877068+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.877574+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.878416+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.894635+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.895001+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.895126+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.895136+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:36.895196+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.895236+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.895261+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:36.895262+00:00", "trade", 11.26, 58.0]
["2026-08-28T14:04:36.895307+00:00", "trade", 11.26, 600.0]
["2026-08-28T14:04:36.895311+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895317+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895657+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:04:36.895732+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895742+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895798+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895803+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:04:36.895823+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895825+00:00", "trade", 11.26, 400.0]
["2026-08-28T14:04:36.895873+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895883+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895923+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895938+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.895948+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.896128+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.896199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.896219+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.896339+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.896399+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.896815+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.899501+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.900950+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.902879+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.964702+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:36.996398+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:37.008928+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:37.008933+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:37.008938+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:37.008963+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.009815+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.011815+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.012426+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.015884+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.015949+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.017252+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.017278+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.017323+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.019698+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.023833+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.130157+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.130202+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.184061+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.282806+00:00", "trade", 11.26, 1000.0]
["2026-08-28T14:04:37.284210+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.395766+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.621234+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.621379+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.621430+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.622001+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.628080+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.628130+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.630586+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.630647+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:37.631684+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.026612+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.026807+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.026822+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.026832+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.027278+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.027288+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.027494+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.027965+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.028687+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.074025+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.134334+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.134735+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.134780+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.135381+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.145455+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.145505+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.148442+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.148758+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.298621+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.298676+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.379263+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.379273+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.379283+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.379499+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.480711+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.480761+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.481833+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.519428+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:38.645459+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:39.912633+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.463183+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.463283+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.463333+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.469939+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.470004+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.473492+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.473547+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:40.593141+00:00", "trade", 11.26, 10.0]
["2026-08-28T14:04:41.050539+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.050595+00:00", "quote", 11.25, 11.28]
["2026-08-28T14:04:41.057446+00:00", "quote", 11.25, 11.28]
["2026-08-28T14:04:41.061300+00:00", "quote", 11.25, 11.28]
["2026-08-28T14:04:41.616134+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619663+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619743+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619783+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619804+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619838+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619863+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619883+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.619919+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.623547+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.623597+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.626244+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.626549+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.631947+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.723912+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:41.824918+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:42.063557+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:42.173375+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:42.468594+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:43.037552+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:43.038234+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:43.492934+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:43.493009+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:43.496563+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:43.496623+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.074457+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.075385+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.075430+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.075445+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090390+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090430+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090445+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090451+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090465+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090481+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:44.090506+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090511+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090531+00:00", "trade", 11.26, 44.0]
["2026-08-28T14:04:44.090531+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090536+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.090546+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:44.090546+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:44.090551+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:44.096199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:44.097583+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:04:44.097613+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.098830+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.104103+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.104699+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.108052+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.108108+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.108614+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.114192+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.894820+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:44.996749+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:44.996814+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:44.996819+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:44.997746+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:45.064410+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:45.299777+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:45.299827+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.299887+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.300238+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.300248+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.300283+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.300368+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.304759+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.309195+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.309250+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.310252+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.310267+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.328059+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.328997+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.400999+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.401735+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.597107+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:45.597633+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.038846+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.049101+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.049612+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.059621+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.276528+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.286838+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.287364+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.298305+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.298370+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.298431+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.298471+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.298716+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.308460+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.308495+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.308555+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.308560+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:46.438425+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.438490+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.438495+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.439242+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:46.439432+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:47.007423+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:47.063256+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:47.406255+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:47.807156+00:00", "trade", 11.265, 15.0]
["2026-08-28T14:04:47.808031+00:00", "trade", 11.26, 218.0]
["2026-08-28T14:04:47.808413+00:00", "trade", 11.26, 520.0]
["2026-08-28T14:04:47.812166+00:00", "trade", 11.265, 1400.0]
["2026-08-28T14:04:47.824345+00:00", "trade", 11.265, 2835.0]
["2026-08-28T14:04:47.840349+00:00", "trade", 11.265, 12.0]
["2026-08-28T14:04:48.021228+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.021418+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.023072+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.029197+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.029257+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:48.029317+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:48.029347+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:48.029367+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:48.031602+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:48.032103+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.032179+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.032194+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.032575+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.040213+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127571+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127577+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:04:48.127577+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:04:48.127580+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:04:48.127616+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:04:48.127619+00:00", "trade", 11.27, 200.0]
["2026-08-28T14:04:48.127632+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127640+00:00", "trade", 11.27, 200.0]
["2026-08-28T14:04:48.127640+00:00", "trade", 11.27, 46.0]
["2026-08-28T14:04:48.127642+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127647+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127652+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127672+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127677+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127677+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127682+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127682+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127697+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127712+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127737+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127737+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127752+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127752+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127757+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127797+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127797+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127802+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127807+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127827+00:00", "trade", 11.27, 26.0]
["2026-08-28T14:04:48.127827+00:00", "trade", 11.27, 52.0]
["2026-08-28T14:04:48.127832+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:04:48.127832+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:48.127832+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:48.127832+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:48.127836+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:04:48.127872+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.127912+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.128038+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.128203+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.128308+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.128388+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.128671+00:00", "trade", 11.27, 10.0]
["2026-08-28T14:04:48.128724+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.128769+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.129952+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:04:48.132258+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.135119+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.135134+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:48.141773+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:04:48.141775+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.141791+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.141821+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:48.141825+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:48.141880+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:48.141951+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:48.144356+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:48.144402+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.145299+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.145604+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.145760+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.147985+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.148652+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.148702+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.148712+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.150226+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.150937+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.151348+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.153483+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.164219+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.164274+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.167597+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.236326+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.236867+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:48.236912+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.236968+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.243242+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.243298+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.338465+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.503915+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.539984+00:00", "trade", 11.2604, 1118.0]
["2026-08-28T14:04:48.541665+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.645483+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.856782+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:48.960469+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.034767+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.138314+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.154883+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.344707+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.344742+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.344786+00:00", "trade", 11.28, 5.0]
["2026-08-28T14:04:49.344802+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.344812+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.344837+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.344842+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.346135+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.352645+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.357086+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.438911+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.439433+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.477193+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.477724+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.501992+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.502172+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.502182+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:49.502223+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.502233+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.502278+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.502378+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.502383+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.503250+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.503711+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.506999+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.530640+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.610431+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.610817+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.982404+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:49.982459+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.982459+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982509+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.982509+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982549+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.982569+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982589+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:49.982759+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982764+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982774+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982830+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982875+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.982940+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.983361+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:49.988047+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.002637+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.002687+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.003539+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.061392+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.063883+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.063988+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.064104+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.064274+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.074724+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.092978+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.221855+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.225569+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.225965+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.243727+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.243908+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.247541+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.247541+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.247577+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.247587+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.247872+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.247872+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.248048+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.285963+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.291136+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.349650+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.349655+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.351374+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.351374+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.351384+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.351384+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:50.365834+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.370114+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.370450+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.370545+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.370590+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.371477+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.371943+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.374890+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.374976+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.375036+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.375046+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.375542+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.376970+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.377441+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.377627+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.378123+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.378148+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.378274+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:50.379451+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.379496+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.381316+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.385556+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.385837+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.487890+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.489810+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.489825+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.529414+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.529464+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.613661+00:00", "trade", 11.2703, 700.0]
["2026-08-28T14:04:50.799644+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.799664+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.799669+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.799679+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:50.799699+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.800186+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.800246+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.800556+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.800747+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.806556+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.809844+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:50.821176+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:51.406202+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:53.404346+00:00", "trade", 11.2755, 1.0]
["2026-08-28T14:04:53.631103+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:53.631173+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:53.633288+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:53.633789+00:00", "quote", 11.26, 11.29]
["2026-08-28T14:04:53.634005+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634020+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634030+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634050+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634070+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634075+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634075+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634090+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634130+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634135+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634531+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634636+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634666+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.634847+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.635323+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.635744+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.635974+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.636235+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.636681+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.636786+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.637002+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.637418+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.637864+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.638355+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.640560+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.642816+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.646003+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.646043+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.646199+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.646274+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.676200+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.678300+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:53.678335+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:54.181446+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:54.181501+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.406290+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.422057+00:00", "trade", 11.2899, 2.0]
["2026-08-28T14:04:55.849006+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.942685+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.942740+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.942740+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.942795+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:55.943096+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:55.944815+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:55.944895+00:00", "quote", 11.27, 11.3]
["2026-08-28T14:04:55.944897+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:04:55.944905+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:55.944910+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:04:55.944950+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.944955+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.944975+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.944985+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.945005+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.945291+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.945366+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:04:55.945411+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:04:55.945447+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.945512+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.946183+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.949832+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.949887+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.952639+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.952924+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.953055+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.953080+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.953566+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.953641+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.956112+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:55.960628+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.319780+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.320321+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.321499+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.321544+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.321559+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.321574+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:04:56.321609+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322116+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322116+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322211+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322221+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322226+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322396+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.322446+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.324160+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.327829+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.327904+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.328095+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.328416+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:56.368105+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.321611+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.321616+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.321697+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.321902+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.322153+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.322218+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.322248+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.329801+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.330122+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.330197+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.331390+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.392195+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.392265+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.392320+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.393092+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.393257+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.393438+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.393924+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.394109+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.394601+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.395042+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.459530+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:57.934530+00:00", "trade", 11.27, 13.0]
["2026-08-28T14:04:57.944634+00:00", "trade", 11.27, 12.0]
["2026-08-28T14:04:58.081320+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.081405+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085164+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085214+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085254+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085269+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085304+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085319+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085325+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085325+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.085334+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.085399+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.085424+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.085485+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.085515+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.085625+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.085635+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.088687+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.143613+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.147011+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.147021+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.147026+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.298027+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.302350+00:00", "trade", 11.26, 7.0]
["2026-08-28T14:04:58.521004+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.521089+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.521134+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.522011+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.522052+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.527956+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.951727+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:04:58.951732+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.951777+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:04:58.951792+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.951838+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.951862+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.951883+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.951903+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.952805+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.953251+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.958659+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:58.959045+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.151855+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.204009+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.445551+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.445641+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.446127+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.446729+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.446824+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.447536+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.448017+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.448633+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.449134+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.449255+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.549379+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:04:59.995364+00:00", "quote", 11.26, 11.28]
["2026-08-28T14:05:00.019731+00:00", "trade", 11.2644, 13.0]
["2026-08-28T14:05:00.044435+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044490+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044500+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044506+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044506+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044516+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.044576+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.044576+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044616+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044681+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.044686+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.088927+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.107506+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.129012+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.129303+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.130681+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.145181+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.226831+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.227161+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.228916+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.232188+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.232254+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.232780+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.436827+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.436892+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.436897+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.437383+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.521679+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.522311+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.522762+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.523298+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.528902+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.611960+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.612170+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.612221+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.612692+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.613423+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.613434+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.613439+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.613494+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.619894+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.645104+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.645655+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.646227+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.646477+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:00.646628+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.646673+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.646964+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.647084+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:05:00.647239+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.647259+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.647299+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.647445+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:05:00.647540+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.647555+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.658646+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.659193+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.663543+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.671843+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.749233+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.749238+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.758675+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.766534+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.767226+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.847537+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.848470+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.848590+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.848810+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.868147+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.903887+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.905255+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:00.925107+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.015037+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.015563+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.018606+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.091760+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.103909+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.115347+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.115652+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.115803+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.116349+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.125005+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.154064+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.160032+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:05:01.161593+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:05:01.161662+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161717+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161747+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:05:01.161747+00:00", "trade", 11.27, 66.0]
["2026-08-28T14:05:01.161749+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:05:01.161753+00:00", "trade", 11.265, 134.0]
["2026-08-28T14:05:01.161758+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:05:01.161764+00:00", "trade", 11.27, 75.0]
["2026-08-28T14:05:01.161768+00:00", "trade", 11.265, 200.0]
["2026-08-28T14:05:01.161768+00:00", "trade", 11.265, 66.0]
["2026-08-28T14:05:01.161768+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161770+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.161773+00:00", "trade", 11.26, 48.0]
["2026-08-28T14:05:01.161776+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:05:01.161776+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.161776+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:05:01.161780+00:00", "trade", 11.26, 225.0]
["2026-08-28T14:05:01.161780+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:05:01.161782+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.161858+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161863+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161903+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161923+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161953+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161958+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161958+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161963+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.161968+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162003+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162013+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162148+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162156+00:00", "trade", 11.265, 300.0]
["2026-08-28T14:05:01.162168+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162185+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.162188+00:00", "trade", 11.26, 1.0]
["2026-08-28T14:05:01.162203+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.162206+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.162209+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:05:01.162215+00:00", "trade", 11.26, 58.0]
["2026-08-28T14:05:01.162218+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:05:01.162218+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162218+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162223+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162243+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162249+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162264+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162324+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162349+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162359+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162364+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162435+00:00", "trade", 11.26, 44.0]
["2026-08-28T14:05:01.162438+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:05:01.162484+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162584+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162654+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162795+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.162796+00:00", "trade", 11.26, 700.0]
["2026-08-28T14:05:01.162808+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.162808+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:05:01.162808+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:05:01.162820+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.163577+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.164439+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.165015+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.165602+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.166238+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.196746+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.196956+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.280696+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.281373+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.281774+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.287793+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.288976+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.290961+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.369192+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.369288+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.376480+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.392503+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.404281+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.408997+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.409018+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.464725+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.562233+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.563832+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.563892+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.769959+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.780665+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.781141+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.783872+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.786699+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.812170+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.865487+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.877391+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.877556+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.879080+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.879155+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.957464+00:00", "trade", 11.26, 13.0]
["2026-08-28T14:05:01.957527+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.957537+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.957587+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.961217+00:00", "trade", 11.26, 10.0]
["2026-08-28T14:05:01.962448+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.990099+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:01.990430+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.088900+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.115629+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.123598+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.135472+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.137466+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.138564+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:05:02.138639+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138640+00:00", "trade", 11.26, 145.0]
["2026-08-28T14:05:02.138684+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138699+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138734+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138744+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138759+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138779+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138970+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.138980+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.139561+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.139611+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.139667+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.139772+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.139827+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.140995+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.141401+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.141541+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.148147+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.187100+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.198121+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.240347+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.240352+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.266199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.266324+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.266574+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.279380+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.279435+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.281290+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.281525+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.281545+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.281590+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.282578+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.299548+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.375274+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.392585+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.421083+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.421354+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.439227+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.450072+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.450283+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.454007+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.494193+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.507780+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.508282+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.520210+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.520415+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.520536+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.526660+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.537772+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.598973+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.603790+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.603854+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.605949+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.607568+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.612630+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.625311+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.660214+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:02.703071+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.030753+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.038387+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.038662+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.038722+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.038788+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.040552+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.040737+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.045318+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.051292+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.052210+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.052215+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.052536+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:05:03.052565+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.052591+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:03.052601+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:03.052616+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:03.052616+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:03.052626+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:03.052641+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052645+00:00", "trade", 11.25, 1.0]
["2026-08-28T14:05:03.052651+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052651+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052654+00:00", "trade", 11.25, 1.0]
["2026-08-28T14:05:03.052663+00:00", "trade", 11.25, 99.0]
["2026-08-28T14:05:03.052666+00:00", "trade", 11.25, 49.0]
["2026-08-28T14:05:03.052666+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052676+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052681+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052691+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052696+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052716+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052766+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052776+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052816+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052831+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052851+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052856+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.052896+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.053157+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.053267+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.053613+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.053718+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.054410+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.054415+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.055422+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.055422+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.064203+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.071872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.152584+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.152950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.154303+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.161245+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.161791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.162708+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.168317+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.168442+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.194850+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238640+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238770+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238825+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238890+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238930+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238940+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.238950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.264201+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.272626+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.272786+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.304662+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.352556+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.353173+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.353283+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.353409+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:03.353434+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:05:03.353434+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353434+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353438+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:05:03.353439+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353439+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353441+00:00", "trade", 11.25, 3.0]
["2026-08-28T14:05:03.353489+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353524+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353534+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353549+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353554+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.353719+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.358280+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.358526+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.360541+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.360916+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.364445+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.414414+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.432913+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.453898+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.453903+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.454821+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.476603+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.477795+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.489348+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.489709+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.503667+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.504484+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.553601+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.606317+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.617745+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.619970+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.623408+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.623468+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.675091+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.703354+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.703815+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.704637+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.740939+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.780318+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.780954+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.818208+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.818704+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.819316+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.831089+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.831129+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.831174+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.831740+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.921815+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.922031+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.922051+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.922096+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.922442+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.928125+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.934335+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:03.934380+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.091039+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.091124+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.098327+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.163507+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.164003+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.167051+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.184227+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.203798+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.203859+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.203864+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.205548+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.205663+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.208330+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.209597+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.236652+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.237559+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.238055+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.238170+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.346735+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.353791+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.356829+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.357370+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.360818+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.360853+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.361209+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.361209+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.361274+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.361901+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.361911+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.364337+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.367519+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.367755+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.367960+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.368862+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:05:04.369404+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:04.369414+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:04.369459+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:05:04.369479+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:05:04.369479+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.369484+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.369484+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.369504+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.369519+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.369860+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.369865+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.370396+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.374847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.375839+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.375894+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.376045+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.376200+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.391712+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.468951+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.469217+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.469432+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.469483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.469528+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469578+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469583+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469593+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469593+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469603+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469798+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.469889+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.472540+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.475221+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.475562+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.475752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.476043+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.476635+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.477006+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.477051+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.477056+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.477061+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.477061+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.478103+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.481246+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.481541+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.482749+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.498577+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.508436+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.522675+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.523436+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.563918+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.564514+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.564991+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.565432+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.625901+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.626818+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.627139+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.710357+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.710453+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.710703+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.711365+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.711621+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.711625+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.711876+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.712072+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.712257+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.712472+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:05:04.712543+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.721118+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.760718+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:04.760943+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:04.761394+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.761394+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.761454+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.761465+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.765790+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.766481+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.766527+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.766587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.766912+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.766953+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.767228+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.767283+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.783587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.783637+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.783647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.809650+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.865673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.865673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.865718+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.870755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.877516+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.895409+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.911573+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.911638+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.911678+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.911693+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.935350+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.935750+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.948872+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.949057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.949268+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.950005+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.951252+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:04.975084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.042806+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.043102+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.043307+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.043909+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.048043+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.049011+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.049993+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.096193+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.096675+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.099511+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.099561+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.101110+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.110979+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.110984+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.116036+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.122261+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.147150+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.147200+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.154693+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.174089+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.174139+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.174460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.174641+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.175162+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.187632+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.188789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.192724+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.193175+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.203104+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.204387+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.204652+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.221167+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.221217+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.221332+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.221668+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.223417+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.224755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.225342+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.228484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.282408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.282919+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.283947+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.297865+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.302892+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.315276+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.316564+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.320353+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.320714+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.321271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.321817+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.322338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.326137+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.330417+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.351307+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.362694+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.411000+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.411205+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.413847+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.420487+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.427840+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.430657+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.436907+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.554252+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.554868+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.560416+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.643149+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.649935+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.670990+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.671772+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.678047+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.678719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.685570+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.689304+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.696526+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.698686+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.701689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.707242+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.707693+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.709587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.770563+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.771500+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:05.789097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.023712+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.023807+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.023988+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.024123+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.030523+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.030789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.030849+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.031090+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.031776+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.031927+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.034854+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.035861+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.035866+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.035866+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.035911+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.035936+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.036142+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.037585+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.048802+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.062139+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.092657+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.136737+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.147132+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.147137+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.157582+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.177620+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.201867+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.202594+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.203110+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.203566+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.239572+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.257114+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.257500+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.257525+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.257600+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.257713+00:00", "trade", 11.2637, 17.0]
["2026-08-28T14:05:06.257856+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.257896+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.258498+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.264271+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.271128+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.271263+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.272285+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.282159+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.286580+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.290384+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.290890+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291341+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.291376+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.291381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291391+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291421+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291436+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291466+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291466+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.291907+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.320631+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.320631+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.349339+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.396302+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.433565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.434357+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.434673+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.434733+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.435109+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.435580+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.438417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.438417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.541303+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.602288+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.602499+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.603231+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.604714+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.606067+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.606117+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.606498+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.612417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:06.637447+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.637462+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.637522+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.683642+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.710527+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.710587+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.711454+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.740233+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:06.740689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.740739+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.740744+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.740754+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.740759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.745114+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.757724+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.758185+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.758682+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.758727+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.759248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.759935+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.760942+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.833270+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.842893+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.891875+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.892331+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.895047+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:06.966452+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.002679+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.003195+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.314964+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.315014+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.315079+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.315079+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.315089+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.315145+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.315200+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.315210+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.315225+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.315275+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.409795+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.542086+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.542156+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.542171+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.542192+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542222+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542227+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542252+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542257+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542517+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542517+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542567+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542723+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542728+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.542733+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.543064+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.549133+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.549178+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.551148+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.551203+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.552321+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.552466+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.552471+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.565813+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.565868+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.565873+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.566344+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.576017+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.626448+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.643919+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.666062+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.766893+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.776957+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.777974+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.793612+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.794368+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.860937+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.870435+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:05:07.870485+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870535+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870555+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870580+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870585+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870600+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870650+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870826+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.870851+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.870886+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.874254+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:07.877211+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.877246+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.880905+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.970699+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:07.978658+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:05:08.064182+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.064238+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.064253+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.064253+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.064258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.064729+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.064789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.066423+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.068929+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.166632+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.238784+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.239035+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.239386+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.240829+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.240904+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.241576+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.304346+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.326113+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.326889+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.326940+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.339655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.352120+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.352185+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.352190+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.356109+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.428201+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.428402+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.428733+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.429023+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.526676+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.527097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.606552+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.611564+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.630885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.631512+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.676359+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.683055+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.683957+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.781379+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.804038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.804189+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.821575+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.821580+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.838320+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.838947+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:08.861090+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.019909+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.027046+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.027346+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.027797+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.039661+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.107969+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.108650+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.112324+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.114058+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.114580+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.126523+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.126864+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.216748+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.230762+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.230797+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.293221+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.476438+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.480638+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.584306+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:09.809363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.026707+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.047792+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.049777+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.050108+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.050218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.088404+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.088464+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.088484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.120746+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.121232+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.176369+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.176419+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.217176+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.218074+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.237129+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.237129+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.237214+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.317815+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:05:10.571858+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.571918+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.572284+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.572945+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.573111+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.577622+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.577968+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.577972+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.578338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.578719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.579015+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.579180+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.587200+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.598246+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.598757+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:10.600075+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.003166+00:00", "trade", 11.2387, 5.0]
["2026-08-28T14:05:11.197226+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.197306+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.201917+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.229332+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.245581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.302773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.308852+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.413337+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.593076+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.593707+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.595576+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.605149+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.605640+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.615319+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.619509+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.620346+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.646623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.646708+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.651455+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.726389+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.726619+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.739836+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.740543+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.740663+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.746437+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.747970+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.750406+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.798696+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:11.824874+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.017368+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.018035+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.019293+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.125236+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.138643+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.138658+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.138898+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.178854+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.197243+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.240486+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.272688+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.320772+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.333027+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.388193+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.557688+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.557818+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.589674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.780094+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.935079+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.974262+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.974302+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.981109+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.981134+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.997844+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:12.998019+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.012674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.013210+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.015240+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.015320+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.015380+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.015436+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.021605+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.021655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.021951+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.029554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.044570+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.044570+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.044625+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.045527+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.075935+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.077273+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.077323+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.077484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.111791+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.588899+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.589461+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.597755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.599134+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.601324+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.601379+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.601409+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:05:13.601449+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.601469+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.601499+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.601575+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.602006+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.602106+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:05:13.607363+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:05:13.607374+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:05:13.607374+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:05:13.607375+00:00", "trade", 11.23, 700.0]
["2026-08-28T14:05:13.607379+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:05:13.607379+00:00", "trade", 11.23, 1.0]
["2026-08-28T14:05:13.607429+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:05:13.607442+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:05:13.607444+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:05:13.607449+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.607454+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.607474+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.607509+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.607534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.608366+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.608441+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.609273+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.609669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.615327+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.615463+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.615593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.621402+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.621763+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.621908+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.632224+00:00", "trade", 11.2205, 687.0]
["2026-08-28T14:05:13.632243+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.632368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.646622+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.646647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.646722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.649151+00:00", "trade", 11.225, 143.0]
["2026-08-28T14:05:13.649925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.670444+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.672133+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.707432+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.832992+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.833373+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.834215+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.836185+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.836646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.836736+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.838159+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.842069+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.842224+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.842274+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.850880+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.850890+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.851396+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.862081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.868051+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.881292+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.894850+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.914291+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.941932+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.955800+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.965027+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:13.968741+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.005123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.034057+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.034057+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.034187+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.034453+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.088337+00:00", "trade", 11.2277, 1.0]
["2026-08-28T14:05:14.168067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.168297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.217009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.218131+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.235678+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.236149+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.274112+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:05:14.274175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.286690+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.309920+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.325803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.332990+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.363649+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.363944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.381541+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.381601+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.448752+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.449228+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.459146+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.553958+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.569871+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.570938+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.891443+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.901958+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.974842+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.975419+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:14.975765+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:15.010528+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:15.010743+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:15.061339+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:15.061394+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:05:15.070990+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:05:15.070992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.070996+00:00", "trade", 11.22, 1000.0]
["2026-08-28T14:05:15.071002+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:05:15.071012+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071022+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071102+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071102+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071107+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071112+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071132+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071137+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071192+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071194+00:00", "trade", 11.22, 14.0]
["2026-08-28T14:05:15.071194+00:00", "trade", 11.22, 14.0]
["2026-08-28T14:05:15.071233+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071403+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.071789+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.072440+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.073743+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.074641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.077958+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.079116+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.119934+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.122249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.200401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.414968+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.444265+00:00", "trade", 11.21, 15.0]
["2026-08-28T14:05:15.444498+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.444839+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.444864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.444959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.450362+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:05:15.476078+00:00", "trade", 11.21, 2500.0]
["2026-08-28T14:05:15.476079+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476129+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476139+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476159+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476169+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476179+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476179+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476194+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476199+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476219+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476229+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.476239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.477603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.477607+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.478505+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.479750+00:00", "trade", 11.2, 36.0]
["2026-08-28T14:05:15.482979+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:05:15.484028+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.484341+00:00", "trade", 11.2002, 228.0]
["2026-08-28T14:05:15.484399+00:00", "trade", 11.2, 233.0]
["2026-08-28T14:05:15.485505+00:00", "trade", 11.2003, 1000.0]
["2026-08-28T14:05:15.485550+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:05:15.486200+00:00", "trade", 11.2, 36.0]
["2026-08-28T14:05:15.489559+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:05:15.489815+00:00", "trade", 11.2, 499.0]
["2026-08-28T14:05:15.495771+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.503576+00:00", "trade", 11.2001, 200.0]
["2026-08-28T14:05:15.513159+00:00", "trade", 11.2, 44.0]
["2026-08-28T14:05:15.513162+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.513183+00:00", "trade", 11.2, 45.0]
["2026-08-28T14:05:15.513189+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.513189+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:05:15.513192+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:05:15.513192+00:00", "trade", 11.2, 109.0]
["2026-08-28T14:05:15.513262+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.513288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.513348+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.513403+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.513547+00:00", "trade", 11.2, 6.0]
["2026-08-28T14:05:15.513643+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.513984+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.514235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.517513+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.517803+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.518084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.518326+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.518335+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.518450+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.518550+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.518586+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.518615+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.519131+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.519157+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.519362+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.519427+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.522091+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:05:15.522136+00:00", "trade", 11.2, 79.0]
["2026-08-28T14:05:15.522136+00:00", "trade", 11.2, 124.0]
["2026-08-28T14:05:15.522151+00:00", "trade", 11.2, 39.0]
["2026-08-28T14:05:15.522151+00:00", "trade", 11.2, 158.0]
["2026-08-28T14:05:15.522164+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.522178+00:00", "trade", 11.2, 142.0]
["2026-08-28T14:05:15.522184+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.522189+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.522214+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522255+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522259+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522264+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522269+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522284+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522314+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522324+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522339+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522575+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.522600+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.522641+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.523587+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.523998+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.523998+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.524000+00:00", "trade", 11.2, 79.0]
["2026-08-28T14:05:15.524048+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.524059+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.524059+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.524905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.524920+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.524960+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.525396+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.526083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.526088+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.527083+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:05:15.527083+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.527085+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.527645+00:00", "trade", 11.2, 124.0]
["2026-08-28T14:05:15.527651+00:00", "trade", 11.2, 39.0]
["2026-08-28T14:05:15.527787+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.527862+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.527872+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527883+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:05:15.527883+00:00", "trade", 11.2, 39.0]
["2026-08-28T14:05:15.527883+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527883+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527885+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:05:15.527888+00:00", "trade", 11.2, 70.0]
["2026-08-28T14:05:15.527888+00:00", "trade", 11.2, 124.0]
["2026-08-28T14:05:15.527917+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527922+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527958+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.527963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.528213+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.528213+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.528218+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.528285+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.528338+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.528352+00:00", "trade", 11.2, 109.0]
["2026-08-28T14:05:15.528353+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.528397+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.528455+00:00", "trade", 11.2, 91.0]
["2026-08-28T14:05:15.528455+00:00", "trade", 11.2, 192.0]
["2026-08-28T14:05:15.528460+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.528484+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:15.528529+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.528569+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.528845+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.528865+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.528870+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.529055+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.529251+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.529366+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.532453+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.532839+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.532883+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.533001+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533007+00:00", "trade", 11.2, 70.0]
["2026-08-28T14:05:15.533007+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533007+00:00", "trade", 11.2, 44.0]
["2026-08-28T14:05:15.533010+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.533019+00:00", "trade", 11.2, 600.0]
["2026-08-28T14:05:15.533019+00:00", "trade", 11.2, 74.0]
["2026-08-28T14:05:15.533020+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533025+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533025+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533028+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:05:15.533028+00:00", "trade", 11.2, 250.0]
["2026-08-28T14:05:15.533215+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533686+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533822+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533825+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.533825+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533828+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533831+00:00", "trade", 11.2, 31.0]
["2026-08-28T14:05:15.533834+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:15.533837+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.533837+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:05:15.533842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533847+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533847+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533847+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533852+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533857+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533867+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533867+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533887+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.533992+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.534358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.535265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.536157+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.538522+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:15.538522+00:00", "trade", 11.2, 181.0]
["2026-08-28T14:05:15.538523+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.538924+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.540372+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.540964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.609878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.610880+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.613622+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.621982+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.627149+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.629696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.630593+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.631049+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.666934+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.698835+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.699312+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.714478+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.714954+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:15.803433+00:00", "trade", 11.2, 124.0]
["2026-08-28T14:05:15.803435+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:15.803448+00:00", "trade", 11.2, 87.0]
["2026-08-28T14:05:15.803450+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803456+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803485+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803490+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803530+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803550+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803565+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803636+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.803941+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.804152+00:00", "trade", 11.195, 5.0]
["2026-08-28T14:05:15.804523+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.804578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.804907+00:00", "trade", 11.195, 5.0]
["2026-08-28T14:05:15.805900+00:00", "trade", 11.195, 5.0]
["2026-08-28T14:05:15.806888+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.810216+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.810306+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.810362+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.810432+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.810457+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.810642+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.817990+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.818045+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.823262+00:00", "trade", 11.205, 2.0]
["2026-08-28T14:05:15.830911+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.830981+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.830986+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.831958+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.839752+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.871493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.872455+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.877317+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:15.877425+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:05:15.877908+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.877918+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.880915+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.883281+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.883291+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.902421+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.902472+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.903374+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.903419+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.903469+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.903474+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.903544+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.903559+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.921026+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:05:15.921076+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.952992+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:05:15.953704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.953719+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.953899+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.953979+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.957573+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.957583+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.976400+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:05:15.976994+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:15.977435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.040596+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.040746+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.041143+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.044686+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.047638+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.048390+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.058885+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.082947+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.083333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.083373+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.086318+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:16.086380+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.086927+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.087378+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.112458+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.123609+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.124206+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.139708+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.167965+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.170757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.187346+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.199225+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.199686+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.210787+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.211200+00:00", "trade", 11.1909, 1318.0]
["2026-08-28T14:05:16.275517+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.347308+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.347514+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.347519+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:16.347629+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.348100+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.348426+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.359823+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.359878+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.359928+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.359943+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.359953+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.359953+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.359963+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.359999+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.360184+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.360186+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:16.360224+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:16.360224+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:16.360244+00:00", "quote", 11.18, 11.2]
["2026-08-28T14:05:16.360245+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:05:16.360264+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.360284+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.360289+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.360319+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.360374+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.360435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.360725+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.361091+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.361136+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.361246+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.361803+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.362239+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.369897+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.434228+00:00", "trade", 11.192, 100.0]
["2026-08-28T14:05:16.456058+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.465946+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.496452+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:05:16.496518+00:00", "trade", 11.195, 425.0]
["2026-08-28T14:05:16.498588+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:05:16.498594+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:05:16.498599+00:00", "trade", 11.19, 46.0]
["2026-08-28T14:05:16.498669+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.498801+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.498815+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.498890+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.499010+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.499050+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.499181+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.499291+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.499572+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.501712+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.502664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.515319+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.517499+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.536059+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.536279+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.536570+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.536645+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.545902+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.545962+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.546298+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.576510+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.584835+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.631141+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.644447+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.644528+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.644979+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.645435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.645570+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.646227+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.646708+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.646894+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652368+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:05:16.652368+00:00", "trade", 11.19, 46.0]
["2026-08-28T14:05:16.652372+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:05:16.652372+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:05:16.652441+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652467+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652487+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652547+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652722+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652813+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652822+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652893+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.652998+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.653188+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.653439+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.653689+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.654852+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.670695+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.671226+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.673341+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.684819+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.687315+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.707884+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.723301+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.738838+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.747113+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.759424+00:00", "trade", 11.195, 10.0]
["2026-08-28T14:05:16.779775+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.857892+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.874863+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.881358+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.925473+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.927849+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.939111+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.952889+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:16.953901+00:00", "trade", 11.19, 11332.0]
["2026-08-28T14:05:17.014897+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.035008+00:00", "trade", 11.1909, 295.0]
["2026-08-28T14:05:17.050331+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.057739+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.504901+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.504961+00:00", "quote", 11.18, 11.2]
["2026-08-28T14:05:17.505002+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.505016+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.505062+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.505067+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.505092+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.505929+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.506533+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.506894+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.508073+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.508094+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.508151+00:00", "trade", 11.2075, 40.0]
["2026-08-28T14:05:17.508286+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.508710+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.508720+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.508771+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.508771+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.510972+00:00", "trade", 11.18, 25.0]
["2026-08-28T14:05:17.512068+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.514069+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:05:17.522598+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.522649+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.522649+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.523335+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:17.523365+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:05:17.523410+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.523413+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:17.523435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.523461+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.523696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.523741+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.523771+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.523962+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.524007+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.524292+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.524448+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.524463+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.529493+00:00", "trade", 11.1895, 100.0]
["2026-08-28T14:05:17.530437+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.534171+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.540636+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.548931+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.550174+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.550430+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.550440+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.553427+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.553673+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.553898+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.560920+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.560975+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.563375+00:00", "trade", 11.195, 600.0]
["2026-08-28T14:05:17.563902+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.563957+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.564346+00:00", "trade", 11.195, 300.0]
["2026-08-28T14:05:17.565847+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.568478+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.568478+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.624166+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.624216+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.624221+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.625278+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.657751+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.659395+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.660653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.661039+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.681372+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.681743+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:17.723769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.016978+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.344801+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.351357+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.444940+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.444995+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.445035+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.445100+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.456202+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.471799+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.472355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.540277+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.541123+00:00", "trade", 11.195, 12.0]
["2026-08-28T14:05:18.541190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.542132+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:18.547866+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:19.016660+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:19.029951+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:19.030017+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:19.030382+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.013208+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.013689+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.030099+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.102501+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.345957+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.354182+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.357400+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.369198+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.369418+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.373273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.373338+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.375829+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.376520+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.391105+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.397706+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.497449+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.497629+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.498000+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.498577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.498627+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.498692+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.566599+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.566769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.589203+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.632466+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.632552+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.647342+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.660197+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.661075+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.661084+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:20.661145+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.662749+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.664984+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:20.665926+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.666347+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.666402+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.670517+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.670938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.683794+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.695146+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.695207+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:05:20.695222+00:00", "trade", 11.2, 99.0]
["2026-08-28T14:05:20.695224+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:05:20.695296+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.695345+00:00", "trade", 11.2, 99.0]
["2026-08-28T14:05:20.695348+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:05:20.695360+00:00", "trade", 11.2, 199.0]
["2026-08-28T14:05:20.695366+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:20.695392+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:20.695517+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:20.695542+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695549+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:20.695577+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695587+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695692+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695773+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695792+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695833+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695898+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695908+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695918+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.695923+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696043+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696058+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696073+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696093+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696128+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696294+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.696304+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.697421+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.700496+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:05:20.700649+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.701095+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.701175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.702894+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.702950+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.703551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.704979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.705030+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.705491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.712973+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.714307+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.714337+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.720792+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.727127+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.727328+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.727744+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.738234+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.748724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.795706+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.795791+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:20.795826+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:20.795826+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:20.795831+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:21.020487+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.020548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.020553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.020563+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.020563+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.020573+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.020603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.022021+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.022477+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.040525+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.040656+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.041964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.047296+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.047798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.048339+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.121945+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.131798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:21.167012+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:05:21.167021+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:05:21.167022+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167023+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:05:21.167027+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167033+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167097+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167112+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167112+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167118+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167127+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.167869+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.168877+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.169378+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.171107+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.171468+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.171533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.174475+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.174530+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.174545+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.174580+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.175352+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.175397+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.269512+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.269517+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.269577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.269577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.269657+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.269973+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.271682+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.271687+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.275301+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.275356+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.276233+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.286533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.286603+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.337203+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.362649+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.362790+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.386817+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.406920+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476431+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476431+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476438+00:00", "trade", 11.19, 1100.0]
["2026-08-28T14:05:21.476452+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476453+00:00", "trade", 11.19, 10.0]
["2026-08-28T14:05:21.476456+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:05:21.476476+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476477+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:05:21.476492+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476506+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:21.476511+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476511+00:00", "quote", 11.18, 11.2]
["2026-08-28T14:05:21.476516+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:21.476516+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476521+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476546+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476596+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476661+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476686+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.476762+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.477143+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.477639+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.479423+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.480731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.488966+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.489021+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.495787+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.517424+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.576510+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.576555+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.576645+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.584388+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.584449+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.585396+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.634503+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.634578+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.634608+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.634638+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.634944+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.635255+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.637866+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.646727+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.647083+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.650717+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.667311+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.746746+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.765350+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.765621+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.776337+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.828556+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.828621+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.871419+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.871589+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.904127+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.904217+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.904497+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.905054+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.907349+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.937922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.938283+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.941596+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.941892+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.941897+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.941952+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.941962+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.941967+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.941967+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.942117+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.942117+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.942854+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.943190+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.943415+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.944909+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.946628+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.946631+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:05:21.946700+00:00", "trade", 11.18, 800.0]
["2026-08-28T14:05:21.946703+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.946704+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:05:21.946864+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.946884+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.946929+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:21.946939+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.946999+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.946999+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.947004+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:05:21.947004+00:00", "trade", 11.18, 200.0]
["2026-08-28T14:05:21.947039+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.947104+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:21.947184+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:05:21.947212+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:21.947215+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:21.947365+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.947615+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.947916+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.947948+00:00", "trade", 11.1974, 40.0]
["2026-08-28T14:05:21.948077+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.948096+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:05:21.951179+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.951270+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.952166+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.954321+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.986493+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.991420+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:21.991475+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.001755+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.001795+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.002677+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.005078+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.044186+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.047394+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.091744+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.108936+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.394998+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.395936+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.456430+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.814758+00:00", "trade", 11.17, 424.0]
["2026-08-28T14:05:22.884682+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.885263+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.888907+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.894756+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.895573+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.896139+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.905131+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.905241+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.934125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.934245+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:22.934928+00:00", "trade", 11.18, 40.0]
["2026-08-28T14:05:22.934977+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:22.934982+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:22.935017+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:22.935037+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935077+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935083+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935087+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935127+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935132+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.935368+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.936807+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.941513+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:22.954273+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.018617+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.037352+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.037352+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.037482+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.416421+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.478359+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.617842+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.654078+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.654139+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.656374+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.657336+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.658765+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.720261+00:00", "trade", 11.1701, 575.0]
["2026-08-28T14:05:23.726311+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.726622+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.726842+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.727093+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.727418+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.727875+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.745642+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:23.762572+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.774305+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:23.830454+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:23.891660+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:23.900336+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:23.903198+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.035338+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:24.122847+00:00", "trade", 11.3153, 3.0]
["2026-08-28T14:05:24.183021+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.183026+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.183141+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.187046+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.187051+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.229485+00:00", "trade", 11.18, 15.0]
["2026-08-28T14:05:24.285460+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.286543+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.286603+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.286633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.288633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.293835+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.293835+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.317106+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.317627+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.318569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.318915+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.324378+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.326518+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.326959+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.327626+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.329947+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.332403+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.332448+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.333656+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.333706+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.344336+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.484698+00:00", "trade", 11.18, 9.0]
["2026-08-28T14:05:24.484756+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.485062+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.485112+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.485122+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.490871+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.490871+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.490886+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.491197+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.491247+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.518181+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.518742+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.531914+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.531944+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.532430+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.532886+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.533352+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.585747+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.585842+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.595490+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.595866+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.595926+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.631697+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.631747+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.631802+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.631872+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.631932+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.632404+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:24.632411+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:05:24.632459+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:24.632479+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.632534+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.632534+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.632564+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.632739+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.633180+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.633356+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.633381+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.633441+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.636493+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.660285+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.662997+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.702957+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.703528+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.706836+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.730057+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.730142+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.734729+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.892229+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.898574+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:24.899180+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.028298+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.034533+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.044648+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.044853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.045189+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.045374+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.069026+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.069091+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.069392+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.069437+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.069938+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.070018+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.077165+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.082909+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.088698+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.089971+00:00", "trade", 11.1887, 60.0]
["2026-08-28T14:05:25.236310+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.253401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.253541+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.313720+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.537514+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.543939+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.646040+00:00", "trade", 11.1887, 4.0]
["2026-08-28T14:05:25.647114+00:00", "trade", 11.185, 525.0]
["2026-08-28T14:05:25.651025+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.854786+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.854786+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.855753+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.857613+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.857683+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.857984+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.858154+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.858310+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.858670+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.872534+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.910083+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.917275+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:25.997447+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.000023+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.022677+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.022867+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.023313+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.028305+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.033448+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.033513+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.033558+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.033603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.034129+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.036690+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.074826+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.089567+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.089607+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.090048+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.095696+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.097125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.098122+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.098583+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.105048+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.576945+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.579356+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.579406+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.580097+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.580393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.640607+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.649538+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.651633+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.665501+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.702324+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.714268+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.786475+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.786971+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.786986+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.787046+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.787688+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.788896+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.850854+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.903670+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.903870+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.904391+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.911473+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.950406+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.950732+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.950887+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.959167+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:26.967522+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.021005+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.038371+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.038898+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.047022+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.047774+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.057432+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.084321+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.084331+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.108438+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.117325+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.117661+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.127271+00:00", "trade", 11.185, 201.0]
["2026-08-28T14:05:27.128597+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302552+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302567+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302577+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302595+00:00", "trade", 11.19, 19.0]
["2026-08-28T14:05:27.302607+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302747+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302787+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.302812+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.303128+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.303223+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.303269+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.303659+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.309303+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.309368+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.309554+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.309990+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.310907+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.311989+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315382+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315613+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315655+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:27.315723+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315748+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315748+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315874+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:27.315875+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:27.315879+00:00", "quote", 11.18, 11.2]
["2026-08-28T14:05:27.315881+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:27.315889+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315894+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315894+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315899+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315929+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315954+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.315984+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316004+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316009+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316019+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316039+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316064+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316104+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316134+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.316144+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.317412+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.317673+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.317773+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.317803+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.318289+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.324244+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.324309+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.324309+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.327346+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.331792+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:27.340207+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.342156+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.350596+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:27.362976+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.418754+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.418754+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.418859+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.445734+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.445739+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.445739+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.445789+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.501206+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.501311+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.564287+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.564527+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.564587+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.564677+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.564738+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.564793+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.566201+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.574997+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.579332+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.579428+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.580586+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.580921+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.592023+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.592093+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.592128+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.593211+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.595070+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.809387+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.959579+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:05:27.959645+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.959776+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.978986+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:27.979819+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.216644+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.216649+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.216684+00:00", "trade", 11.2, 17.0]
["2026-08-28T14:05:28.224090+00:00", "trade", 11.1987, 1.0]
["2026-08-28T14:05:28.227507+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:05:28.340574+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.340625+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.340660+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.340675+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.340860+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.340915+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.351997+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.355134+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.365369+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.365414+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.365755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.365785+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.373182+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.373238+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.439801+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.439856+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.439862+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.463959+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.599914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.816586+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.816651+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.816696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.816761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816792+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816827+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816852+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816852+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816977+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.816987+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817002+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817302+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817318+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817348+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817363+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817408+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817914+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.817994+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.818255+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.824404+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.834022+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.866655+00:00", "trade", 11.2029, 5.0]
["2026-08-28T14:05:28.917246+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.917246+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.917301+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.917356+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.917361+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.917402+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.917421+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.917863+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.918233+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.922699+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.922844+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.923300+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.923767+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.923782+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.924238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.924413+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:05:28.924568+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.924734+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.924954+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.925035+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.934768+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:28.988697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.988722+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.988737+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.988757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.988762+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.988832+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.989298+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.995082+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.995453+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.995658+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:28.995708+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.006319+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.025660+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.030451+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.093306+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.093356+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.093417+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:29.094329+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:29.099777+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:05:29.111765+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.111765+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.111765+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.111770+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.111770+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.111790+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.111825+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.118281+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.118501+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.175913+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.175964+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.214200+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.319857+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.329425+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.370483+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.371245+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.371706+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.381133+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.450980+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.688482+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.688823+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.793247+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.793317+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.901565+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.904101+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.904257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.904257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.904307+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.938493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.939050+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:29.995389+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.020048+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.198023+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.198083+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.199181+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.205556+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.213209+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.214362+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.223664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.223769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.223824+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.224456+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.245571+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.664201+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.664226+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.664296+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.665048+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.665619+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.677753+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.687907+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.690273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.690428+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.702632+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.710241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.710286+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.721237+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.743420+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.746858+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.831249+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:30.918352+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.090769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.170519+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.198215+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.373699+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.408673+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.418847+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.471448+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.491009+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.675413+00:00", "trade", 11.2, 450.0]
["2026-08-28T14:05:31.725203+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:05:31.725805+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:31.725805+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.725870+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.725875+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.725875+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.725880+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.725895+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.725910+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.726040+00:00", "trade", 11.19, 6.0]
["2026-08-28T14:05:31.726080+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.726401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.726500+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:05:31.730090+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.730741+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.731072+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.732456+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.746279+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.751912+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.826826+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.867814+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:31.952365+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031244+00:00", "trade", 11.18, 5.0]
["2026-08-28T14:05:32.031244+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031309+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031334+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031346+00:00", "trade", 11.18, 795.0]
["2026-08-28T14:05:32.031349+00:00", "trade", 11.18, 542.0]
["2026-08-28T14:05:32.031349+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031379+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031414+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:32.031421+00:00", "trade", 11.18, 200.0]
["2026-08-28T14:05:32.031463+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:05:32.031464+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:32.031514+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:32.031520+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.031580+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.031590+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.031595+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.031625+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.031670+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.031680+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.032795+00:00", "trade", 11.175, 15.0]
["2026-08-28T14:05:32.033765+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.040401+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.051056+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.051617+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.051743+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.052344+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.077885+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.078682+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.134686+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.134686+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.141146+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.141156+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.141216+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.141547+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.143422+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.144329+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.173523+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.196749+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.210908+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.410850+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.411386+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.411952+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.415020+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.505130+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.508974+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.586519+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.586649+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.654607+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.750496+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:32.750571+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.001655+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.067718+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.068144+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.085746+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.191157+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.191187+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.192140+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.192616+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.198124+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.198299+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.215475+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.215661+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.240315+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.249657+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.254478+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.254539+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.254589+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.254644+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.254674+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.254704+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.254704+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.254759+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.255225+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.259540+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.260166+00:00", "trade", 11.18, 42.0]
["2026-08-28T14:05:33.260167+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.260217+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:33.260232+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.260287+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.260317+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.260322+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.260322+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.260372+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.260628+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:33.267239+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:05:33.267244+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267249+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:05:33.267249+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:05:33.267251+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:05:33.267254+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267259+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267314+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267334+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267339+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267344+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.267399+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.268677+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.273875+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.273940+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.273955+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.274286+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.274301+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.298042+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.299135+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.301180+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.374605+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.374771+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.494772+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.495103+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.495133+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.653922+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.654864+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.684274+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.710361+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.743681+00:00", "trade", 11.175, 12.0]
["2026-08-28T14:05:33.780224+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.780845+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.780865+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.781501+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.786904+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.787516+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.787801+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:33.788608+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.870684+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:33.890371+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:33.890762+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:33.891303+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.902921+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.902941+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.902986+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:33.983619+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.015169+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.075132+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.075197+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.081312+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.081968+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.082099+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.083573+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.161594+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.164947+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.176173+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.184488+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.187235+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.187300+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187360+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187370+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187375+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187375+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187380+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187400+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187410+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187651+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187676+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.187706+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.194367+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.194422+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.194652+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.194703+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.197610+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.197655+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.197720+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.197780+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.246927+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.250421+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.252756+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.291203+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.291203+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:05:34.291258+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:34.291905+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:05:34.291915+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.291925+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.291930+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.291930+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.291975+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.291985+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.291992+00:00", "trade", 11.18, 25.0]
["2026-08-28T14:05:34.291995+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.298220+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.298330+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.300405+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.301016+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.302149+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.306093+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.330135+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:05:34.338239+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:05:34.396153+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.396158+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.426035+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.426060+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.426090+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.426155+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.427834+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.432936+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.441447+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.483873+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.484569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.485041+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.517919+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.613442+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.613798+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.630097+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.630162+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.696084+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.814978+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.815399+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.815465+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.815465+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.815645+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:34.816362+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:34.818687+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:34.819670+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:34.826691+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:34.827489+00:00", "trade", 11.17, 277.0]
["2026-08-28T14:05:35.139102+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.139418+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.139688+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.140325+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.141678+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.141904+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.142249+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.146479+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.154439+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.313854+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.313859+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.313964+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.314300+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.314561+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.314586+00:00", "trade", 11.17, 166.0]
["2026-08-28T14:05:35.315287+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.315302+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.317803+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.317803+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.317904+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.317904+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.318219+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.318219+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.318410+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.318425+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.319041+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:35.319041+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:35.320369+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.320545+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.320770+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.321222+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.321633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.327246+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.336551+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.347173+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.349163+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.349870+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.355523+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.355829+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.355869+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.356411+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.357473+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.357959+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.358936+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.367121+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.367667+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.368524+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.410359+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.410740+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.410800+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.419351+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.427701+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.428011+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.428483+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.452695+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.453292+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.542099+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.543211+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.560207+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.579664+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.594489+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.653464+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.684413+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.696818+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.772980+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.773982+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.776984+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:35.835298+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.023673+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.048963+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255161+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255346+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255351+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255361+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255406+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255662+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.255732+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.256263+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.256318+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.262438+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.274983+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.275880+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.288957+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.400076+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.400152+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.406923+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.407429+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.407790+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.407840+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.408777+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.411579+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.418175+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.418510+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.418526+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.418546+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.418806+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.428339+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:36.428990+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:36.429151+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.429727+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:36.429928+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.434749+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:36.435085+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.490888+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.493545+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.493605+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.527551+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.527556+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.527932+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.528087+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.552621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.552671+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.552726+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.553513+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.560048+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.560103+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.560479+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.570313+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.594450+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.616172+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.616363+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.634656+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.666432+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.666683+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.666778+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.715134+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.715194+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.727388+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.816405+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:36.824073+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.117358+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.117424+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.118050+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.141962+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.249734+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.249960+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.250226+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.257643+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.258220+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.266850+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.266860+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.267512+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.268890+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.576620+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.676844+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:37.677300+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.677340+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.677736+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.782526+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.912998+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.913058+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.913068+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.913198+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.913263+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.913489+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.915684+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.917483+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.917889+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.918175+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.918997+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.919568+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.919759+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.920355+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.920445+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.924505+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.924746+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.925783+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.926901+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.980178+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.980243+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.981060+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.981180+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.986954+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.997168+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.997394+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:37.999544+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.999815+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:37.999885+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.000742+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.038888+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.041033+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.071912+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.072619+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.102064+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.157020+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.157100+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.157341+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.157566+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.159521+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.159526+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.160218+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.173730+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.196214+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.196730+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.197086+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.197341+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.198088+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.213996+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.344102+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.344111+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.344798+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.380614+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.445804+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.446265+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.446541+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.447012+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.449909+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.458354+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.489363+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.489644+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.489759+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.489814+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.489854+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.489915+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.490195+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.495603+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.495789+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.496185+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.498214+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.498305+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.498305+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.498921+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.504975+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.512057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.519184+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.519190+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.519240+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.522357+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.525740+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.542535+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.542595+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.542871+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.543267+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.545212+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.548745+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.548795+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.549853+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.684558+00:00", "trade", 11.175, 99.0]
["2026-08-28T14:05:38.817020+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.817356+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.817817+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.818479+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.821341+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.821391+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.821917+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.825305+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.835810+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.836126+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.836131+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.836412+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.838552+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.842200+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.844336+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.855883+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.856565+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.858899+00:00", "trade", 11.17, 42.0]
["2026-08-28T14:05:38.858916+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.858923+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:05:38.858968+00:00", "trade", 11.17, 110.0]
["2026-08-28T14:05:38.859173+00:00", "trade", 11.17, 11.0]
["2026-08-28T14:05:38.859261+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.859326+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.859331+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.859387+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.859447+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.859447+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.873726+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.874083+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:05:38.888546+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:38.894265+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:38.894500+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:39.033382+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:39.033773+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:39.033818+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.033883+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.033918+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.033983+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.034194+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.034404+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.036379+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.041366+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.041441+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.043852+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.043933+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.043942+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.043982+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.044238+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.044674+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:05:39.044759+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.045681+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.046278+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.046328+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.046338+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.046393+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.046598+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.046809+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.051061+00:00", "trade", 11.169, 2.0]
["2026-08-28T14:05:39.051127+00:00", "trade", 11.169, 19.0]
["2026-08-28T14:05:39.133796+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.152827+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.155944+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.155995+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.156300+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.156917+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.179009+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.179014+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.179075+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.205979+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.206024+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.206355+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.206425+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.206480+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.206555+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.213517+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.213898+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.227465+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.227477+00:00", "trade", 11.16, 64.0]
["2026-08-28T14:05:39.227483+00:00", "trade", 11.16, 36.0]
["2026-08-28T14:05:39.227485+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.227540+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.227610+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.347076+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.397265+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.552231+00:00", "trade", 11.17, 5.0]
["2026-08-28T14:05:39.565191+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.567959+00:00", "trade", 11.165, 25.0]
["2026-08-28T14:05:39.586532+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.675023+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.675119+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.675384+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.675489+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.699463+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:05:39.699487+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.705296+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.707002+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:05:39.846783+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.846853+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.846859+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:39.857083+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.062273+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:05:40.062283+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:05:40.062338+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:05:40.062348+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:05:40.062669+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:05:40.062739+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.062739+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:05:40.062742+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:05:40.062745+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:05:40.062754+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.062774+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.062804+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.064313+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.065871+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.068949+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.074808+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.075158+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.075199+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.075680+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.075910+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.076296+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.080256+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.080616+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.104854+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.159169+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.162788+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.163163+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.165324+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.261934+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.316580+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.319371+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.319822+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.367892+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.368368+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.368458+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.385173+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.393764+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394090+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394145+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394155+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394160+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394170+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394175+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394205+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394325+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394360+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.394405+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.401773+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403307+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403322+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403357+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403398+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:05:40.403398+00:00", "trade", 11.17, 41.0]
["2026-08-28T14:05:40.403422+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403477+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403487+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.403988+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.404244+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.404309+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.404585+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.411536+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.496309+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:05:40.580279+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.882550+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:05:40.989927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.989992+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.990002+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.990002+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.990072+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.990618+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.992849+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.993180+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.996979+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.996989+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:40.997049+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.038829+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.079741+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.090963+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.130573+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.132818+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.157377+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.157752+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818334+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818384+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818384+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818399+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818473+00:00", "trade", 11.165, 200.0]
["2026-08-28T14:05:41.818479+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818615+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818735+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.818800+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.822890+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.914835+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.914995+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.918488+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.926928+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.976096+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.999276+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:41.999448+00:00", "trade", 11.165, 100.0]
["2026-08-28T14:05:42.097801+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.262264+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.262725+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.262790+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.312068+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.328752+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.338055+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.338080+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.396900+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.441767+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.441777+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.442529+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.588086+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.589154+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.589219+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.589690+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.825969+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.826039+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.828786+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:42.857028+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.010094+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.010214+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.010550+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.010820+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.011472+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.011577+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.015106+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.020173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.096695+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.114784+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.115199+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.115580+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.120382+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.120652+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.711824+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.722544+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.722835+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.779550+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.780197+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.787188+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.787614+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.787634+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:43.898479+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.009283+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.010000+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.016531+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.121130+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.128102+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.175605+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.192651+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.193228+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.576187+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.596926+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.654699+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.690419+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:44.950806+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.088635+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.089211+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.230914+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.322443+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.322598+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.400464+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.419048+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.421033+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.421915+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.428997+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.558762+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.587445+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.587696+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.588057+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.651263+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.651268+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.652225+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.657187+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:45.805521+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.028423+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.167555+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.167605+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.168257+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.176211+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.176231+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.207290+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.218667+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.218677+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.226095+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.226100+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.226100+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:05:46.226109+00:00", "trade", 11.16, 600.0]
["2026-08-28T14:05:46.226112+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:05:46.226160+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:05:46.226165+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:05:46.226175+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226180+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226185+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226190+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226195+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226200+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226210+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226246+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226255+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226411+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226698+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:46.226777+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226782+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.226822+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.227574+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.227789+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.227946+00:00", "trade", 11.16, 1900.0]
["2026-08-28T14:05:46.227949+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.231242+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.233549+00:00", "trade", 11.15, 1.0]
["2026-08-28T14:05:46.246614+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.246634+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.247000+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.247050+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.247331+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.248052+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.248468+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.252428+00:00", "trade", 11.155, 200.0]
["2026-08-28T14:05:46.252428+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.252432+00:00", "trade", 11.15, 25.0]
["2026-08-28T14:05:46.252434+00:00", "trade", 11.15, 400.0]
["2026-08-28T14:05:46.252434+00:00", "trade", 11.15, 75.0]
["2026-08-28T14:05:46.252437+00:00", "trade", 11.15, 500.0]
["2026-08-28T14:05:46.252483+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.252488+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.252493+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.257766+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.258377+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.258496+00:00", "trade", 11.1501, 200.0]
["2026-08-28T14:05:46.260327+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.262722+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.263209+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.263741+00:00", "trade", 11.1506, 1400.0]
["2026-08-28T14:05:46.270030+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.270065+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:46.270160+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.319166+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:46.319192+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.322475+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.322530+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.326189+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.326234+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.367713+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.367778+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.370760+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.393805+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.400591+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.408560+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.415552+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.499267+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.499327+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.500294+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.506574+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.506630+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.511060+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.511401+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.511962+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.533554+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.574076+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.574091+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.574837+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.575053+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.619303+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.675442+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.676400+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.678775+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.715864+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.715929+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.777952+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.778273+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.866759+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:46.921630+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.207086+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.208119+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.509711+00:00", "trade", 11.1762, 21.0]
["2026-08-28T14:05:47.660724+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.660779+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.676166+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.676216+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.676276+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.677183+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.677429+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.678461+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.678918+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.691107+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.773744+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.848973+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.928358+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.928463+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.928468+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.928488+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.928553+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.928989+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.937159+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.944451+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.965341+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.965416+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.973716+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.973746+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:47.974268+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.006244+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.091768+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.091808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.114733+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.114758+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.127177+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.127819+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.619563+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.619623+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.619653+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.678258+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.678920+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.688432+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.688628+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.940754+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.940855+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.941175+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.941351+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.955951+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.956527+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.959499+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.959870+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.959950+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:48.991220+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.076138+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.076138+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.080929+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.080989+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.082242+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.083244+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.091975+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.201883+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.201938+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.204414+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.204895+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205682+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205687+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205692+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205712+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205720+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:05:49.205767+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205777+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205792+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205917+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.205972+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.206890+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.248815+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.248980+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.250273+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.416254+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.416309+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.431937+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.431952+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.431957+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.432423+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.585293+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.585318+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.602920+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.759052+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.759348+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.776594+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.776620+00:00", "trade", 11.155, 600.0]
["2026-08-28T14:05:49.776623+00:00", "trade", 11.155, 600.0]
["2026-08-28T14:05:49.777282+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:05:49.935784+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.935834+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:49.961681+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.034475+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.034630+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.137260+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.152286+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.154587+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.154757+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.155148+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.155308+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.167272+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.167337+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.167337+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.175607+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.288361+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.297107+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.297618+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.297688+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.539275+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.539345+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.539365+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.539686+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.546256+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.651323+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.651392+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.655467+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:50.934748+00:00", "trade", 11.155, 500.0]
["2026-08-28T14:05:51.036820+00:00", "trade", 11.1501, 1000.0]
["2026-08-28T14:05:51.083213+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:05:51.083627+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.083630+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.083649+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083654+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083669+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083670+00:00", "trade", 11.15, 2925.0]
["2026-08-28T14:05:51.083670+00:00", "trade", 11.15, 1000.0]
["2026-08-28T14:05:51.083674+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083676+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.083689+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083693+00:00", "trade", 11.15, 6.0]
["2026-08-28T14:05:51.083699+00:00", "trade", 11.15, 70.0]
["2026-08-28T14:05:51.083699+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083718+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.083718+00:00", "trade", 11.15, 45.0]
["2026-08-28T14:05:51.083725+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083729+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:05:51.083744+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083764+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083790+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083814+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083850+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083890+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083925+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083965+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083970+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.083995+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.084752+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.084867+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.084897+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.085057+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.085148+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.085288+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.085478+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.085754+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.085839+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.087127+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.087413+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.087418+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.087473+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.087503+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.087824+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.087874+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.088155+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.088531+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.088731+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.088771+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.088957+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.094530+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.095678+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.096334+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.115164+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.115214+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.115265+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.123650+00:00", "trade", 11.15, 1.0]
["2026-08-28T14:05:51.126061+00:00", "trade", 11.15, 200.0]
["2026-08-28T14:05:51.126130+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126176+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126186+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126186+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126196+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126196+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126201+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126206+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126221+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126236+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.126241+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.127198+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.190639+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.190639+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.228730+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.229352+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.229407+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.233667+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.237882+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.468673+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.475139+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.593140+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645485+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645503+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.645505+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645540+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645545+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645566+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.645570+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645575+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645578+00:00", "trade", 11.15, 200.0]
["2026-08-28T14:05:51.645610+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645646+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.645655+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.646066+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.646126+00:00", "trade", 11.145, 317.0]
["2026-08-28T14:05:51.646137+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.646156+00:00", "trade", 11.145, 100.0]
["2026-08-28T14:05:51.646261+00:00", "trade", 11.145, 100.0]
["2026-08-28T14:05:51.646803+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.647029+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.649690+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.649715+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.649716+00:00", "trade", 11.15, 300.0]
["2026-08-28T14:05:51.649845+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.652011+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.652642+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.652692+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.653148+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.653364+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.655604+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:05:51.655790+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.655800+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.657153+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666570+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666575+00:00", "trade", 11.15, 200.0]
["2026-08-28T14:05:51.666621+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666621+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666631+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666635+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666681+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.666701+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.674033+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.674123+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.706862+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.706932+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.707197+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.707253+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.707839+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.708185+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.708200+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.708586+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.715006+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.806309+00:00", "trade", 11.14, 200.0]
["2026-08-28T14:05:51.836074+00:00", "trade", 11.1465, 1.0]
["2026-08-28T14:05:51.884315+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.884370+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.884445+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.884470+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.884576+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.888009+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.888059+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.918647+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.918983+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.921664+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.922752+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.929162+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.949703+00:00", "trade", 11.1628, 24.0]
["2026-08-28T14:05:51.988709+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.988759+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.989195+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.989697+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.989727+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.989737+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.989742+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.989747+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.989762+00:00", "trade", 11.14, 200.0]
["2026-08-28T14:05:51.989822+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.990233+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.990268+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:05:51.990278+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.990288+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.990293+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:05:51.990318+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:51.990327+00:00", "trade", 11.14, 25.0]
["2026-08-28T14:05:51.990343+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:51.990348+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:51.991401+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:51.995280+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.000457+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.000507+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.013348+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.043317+00:00", "trade", 11.14, 300.0]
["2026-08-28T14:05:52.095750+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.095750+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.209110+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.230712+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.256243+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.256574+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.256589+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.256609+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.256639+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.351951+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.352016+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.352027+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.352618+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.352723+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.353530+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.359399+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.359399+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.359890+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.359905+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.359935+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.359946+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.396077+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.396317+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.411729+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.547503+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.547588+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.547869+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.617255+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.617315+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.617520+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.618187+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.624732+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.626968+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.640675+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.667850+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.676596+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.677032+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.677077+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.678446+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.685337+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.724992+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.829363+00:00", "trade", 11.1399, 10.0]
["2026-08-28T14:05:52.836518+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.847970+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.848517+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:52.848963+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.073820+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.073824+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.073885+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.074351+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.082260+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.094930+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.095175+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.110106+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.110773+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.110798+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.111264+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.119934+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.146122+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.147701+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.198953+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.199464+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.249469+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.318884+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.319045+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.328688+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.332923+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.365651+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.492684+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.522766+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.522841+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.522901+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.534634+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.534654+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.534694+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.535712+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.536228+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.542508+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.547645+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.552808+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.554111+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.554447+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.554462+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.554487+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.554552+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.554662+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.555434+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.555529+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.556151+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.557439+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.557995+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.560150+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.570034+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.570104+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.570109+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.570695+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.630308+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.630664+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.630694+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.630969+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.631380+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.635660+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.637304+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.637360+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.639720+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.651879+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.658700+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.658745+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.659397+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.670428+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.754785+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.803025+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.813981+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.958406+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.959253+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.959443+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.959729+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:53.982413+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.033169+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.033179+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.033360+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.121059+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.156429+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.183583+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.431004+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.431014+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.431209+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.435145+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:05:54.439895+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.439910+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.439959+00:00", "trade", 11.13, 350.0]
["2026-08-28T14:05:54.440076+00:00", "trade", 11.131, 50.0]
["2026-08-28T14:05:54.440100+00:00", "trade", 11.131, 50.0]
["2026-08-28T14:05:54.440261+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.440344+00:00", "trade", 11.13, 350.0]
["2026-08-28T14:05:54.440928+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:54.452119+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.013790+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.013804+00:00", "trade", 11.13, 78.0]
["2026-08-28T14:05:55.013865+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.013905+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.014246+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.017830+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.018025+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.021163+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.033843+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.068911+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.069062+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.220428+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.239960+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.267375+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.576293+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:55.576593+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:56.147711+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:56.147732+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:05:56.148844+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:56.152428+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:56.203459+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:05:56.204634+00:00", "trade", 11.1399, 387.0]
["2026-08-28T14:05:56.335314+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:05:56.335317+00:00", "trade", 11.13, 172.0]
["2026-08-28T14:05:56.335334+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:05:56.335340+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335344+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335344+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335344+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335350+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335354+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335359+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335455+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335470+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335500+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335790+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.335837+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:05:56.336216+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.336442+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.336948+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.336978+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.337389+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.337529+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.339269+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.339314+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.340181+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.357748+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.365967+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.366198+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.368353+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.380196+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.418673+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.418728+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.421620+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.441783+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.441788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.444911+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.445202+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.445527+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.462157+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.535687+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.536344+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.548017+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.549861+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:56.550322+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.550393+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.550478+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.550748+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.550824+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.550949+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.552693+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.556001+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.648286+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.650306+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:56.650837+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:56.855335+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.089695+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.239943+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.239993+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.240024+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.240114+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.240139+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.240643+00:00", "trade", 11.12, 4.0]
["2026-08-28T14:05:57.240745+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241026+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241100+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:05:57.241141+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241161+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241216+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241291+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241632+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.241773+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.242289+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.260893+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.260928+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.267554+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391731+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391736+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391741+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391741+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391754+00:00", "trade", 11.12, 17.0]
["2026-08-28T14:05:57.391811+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391846+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.391851+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.392397+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.396392+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.399875+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.400371+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.430152+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.430252+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.436888+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.437209+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.437535+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.484161+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.484211+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.494646+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.576201+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.730414+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:57.730494+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.730549+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.734098+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.738538+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.738543+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:05:57.751153+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.757494+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.851733+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.852215+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.852275+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:57.934220+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.000779+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:58.038544+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.042133+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:58.118656+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.177406+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:05:58.291824+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.291874+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.291924+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.294931+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307176+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307186+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307266+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307336+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307431+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307887+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.307937+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.308338+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.308348+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.308384+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.314122+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.321264+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.341558+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.367374+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.412502+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.645438+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.645488+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.645583+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.645648+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.648836+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.745828+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.759701+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.760001+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.760057+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.760227+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.776140+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.776230+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.776285+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.776350+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.780651+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.788058+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.788109+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.788124+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.788655+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:58.879502+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.144379+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.144630+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.148970+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.238358+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.238478+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.238614+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.238644+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.238834+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.239005+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.243200+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.243245+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.243260+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.243831+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.391163+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.391308+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.391444+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.392271+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.392331+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.395644+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.400505+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.400510+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.404229+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.405191+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.468292+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.521339+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.572546+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.572601+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.573251+00:00", "trade", 11.1275, 100.0]
["2026-08-28T14:05:59.573343+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.573350+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:05:59.573408+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.573448+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.575207+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.583657+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.583833+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.602655+00:00", "trade", 11.125, 29.0]
["2026-08-28T14:05:59.708520+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:05:59.995430+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.091615+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.092367+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.093409+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.105999+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.190408+00:00", "trade", 11.13, 1550.0]
["2026-08-28T14:06:00.281388+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.317955+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.359444+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.359920+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.369498+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.369714+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.371097+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.371563+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.375918+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.383316+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.494772+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.494988+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.495038+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.495048+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.508159+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.508219+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.522769+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.522824+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.523235+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.523451+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.523726+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.523736+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.523792+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.523922+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.524323+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.631774+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.632000+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.632351+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.632531+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.634521+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.639347+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.639347+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.639413+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.639934+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.658463+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.658663+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.674947+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.675624+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.713720+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714026+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714071+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714311+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.714452+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.714487+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.714487+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.714492+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.714505+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714507+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:00.714550+00:00", "trade", 11.12, 5.0]
["2026-08-28T14:06:00.714553+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:06:00.714567+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:00.714567+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:00.714572+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:00.714582+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:00.714586+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714602+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714604+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714607+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714617+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714617+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714637+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714646+00:00", "trade", 11.12, 400.0]
["2026-08-28T14:06:00.714657+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714657+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714661+00:00", "trade", 11.12, 300.0]
["2026-08-28T14:06:00.714662+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714662+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714667+00:00", "trade", 11.12, 600.0]
["2026-08-28T14:06:00.714674+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714680+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714697+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:00.714827+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714830+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:00.714833+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714833+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714833+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714836+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:00.714838+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714839+00:00", "trade", 11.12, 105.0]
["2026-08-28T14:06:00.714839+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:06:00.714842+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714848+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:00.714848+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:00.714848+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714848+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714848+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:00.714903+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714908+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714913+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714953+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714958+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714963+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.714998+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.715023+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.715108+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.715199+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.715424+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.715431+00:00", "trade", 11.12, 240.0]
["2026-08-28T14:06:00.715473+00:00", "trade", 11.12, 159.0]
["2026-08-28T14:06:00.715654+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.715895+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.716582+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.717714+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.719128+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.719639+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.719900+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.721233+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.721263+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.721659+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.721704+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.721909+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.722185+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.745185+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.814801+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:00.815448+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.028992+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029027+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029052+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029403+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029579+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029594+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029789+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029799+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.029935+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.030265+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.033789+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.035718+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.035914+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.041126+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.076381+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.076411+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.077002+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.077909+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.093657+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.156853+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.156853+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.156858+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.156908+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.157429+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.157449+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.168606+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.169177+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.170064+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.282427+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.366518+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.366573+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.366578+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.366588+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.366869+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.371204+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.405742+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.405797+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.405802+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.405852+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.406303+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.410388+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.446684+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.509895+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.510241+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.510477+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.513985+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.514035+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.514045+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.514692+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.555314+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.555364+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.555444+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.555459+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.577592+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.577652+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.577657+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578334+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578339+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578344+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578354+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578368+00:00", "trade", 11.13, 300.0]
["2026-08-28T14:06:01.578369+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578369+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578409+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578454+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578714+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.578936+00:00", "trade", 11.125, 100.0]
["2026-08-28T14:06:01.579441+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.579476+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.580765+00:00", "trade", 11.13, 3.0]
["2026-08-28T14:06:01.580765+00:00", "trade", 11.13, 97.0]
["2026-08-28T14:06:01.580794+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.593946+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.628724+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.629922+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.629972+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.630137+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.633230+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.633290+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.633621+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.633891+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.633951+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.634107+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.634127+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.634368+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.634503+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.640783+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.642196+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.642251+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.681470+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.806032+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.812467+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:01.932529+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.004576+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.013648+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.013943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.015632+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.015682+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.015728+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.016284+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.020845+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.021100+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.021496+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.029310+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042206+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042351+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042923+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042923+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042932+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042938+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.042951+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:06:02.042953+00:00", "trade", 11.13, 200.0]
["2026-08-28T14:06:02.042953+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.043023+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.043584+00:00", "trade", 11.125, 100.0]
["2026-08-28T14:06:02.044020+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.075169+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.080908+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.124126+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.165876+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.175178+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.182381+00:00", "trade", 11.125, 10.0]
["2026-08-28T14:06:02.182576+00:00", "trade", 11.125, 5.0]
["2026-08-28T14:06:02.198373+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.223333+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.326256+00:00", "trade", 11.13, 5.0]
["2026-08-28T14:06:02.326294+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.326299+00:00", "trade", 11.13, 5.0]
["2026-08-28T14:06:02.326499+00:00", "trade", 11.13, 5.0]
["2026-08-28T14:06:02.326850+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.327083+00:00", "trade", 11.13, 5.0]
["2026-08-28T14:06:02.328369+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.329131+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.333431+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.336488+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.340543+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.368570+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.589708+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.590139+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.590189+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.590244+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.590535+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.590625+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.596820+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.597080+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.597366+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.597371+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.599521+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.600082+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.609329+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.691651+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.829149+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.898009+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.898094+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.898159+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.899181+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.959631+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.970151+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.970221+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.970898+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.971479+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.990951+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.991026+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.991196+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.991246+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.991281+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.991427+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.991602+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.995887+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.996288+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:02.996383+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.005089+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.005165+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.005295+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.005856+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.010652+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.013670+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.014056+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.030119+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.030179+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.030194+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.031708+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.040799+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.052407+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.120510+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.120871+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.121467+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.131646+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.152681+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.175802+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.179019+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.179069+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.179079+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:03.179110+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:03.179115+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:03.179116+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:03.179140+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179140+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179145+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179145+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179160+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179170+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179180+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179190+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179200+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179691+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179781+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.179836+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.182453+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.182904+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.185355+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.245749+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.246300+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.407234+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.415123+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.463634+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.646816+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.842478+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919221+00:00", "trade", 11.12, 5.0]
["2026-08-28T14:06:03.919224+00:00", "trade", 11.12, 75.0]
["2026-08-28T14:06:03.919241+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919245+00:00", "trade", 11.12, 1.0]
["2026-08-28T14:06:03.919286+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919292+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919306+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919326+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919342+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919356+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.919361+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.920349+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.923561+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.924168+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:03.938507+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.085376+00:00", "trade", 11.115, 15.0]
["2026-08-28T14:06:04.092422+00:00", "trade", 11.116, 484.0]
["2026-08-28T14:06:04.116347+00:00", "trade", 11.115, 1.0]
["2026-08-28T14:06:04.121970+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.132470+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.191546+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.191622+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.191686+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.191807+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.191857+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.224590+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.246151+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.246201+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.398420+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.446369+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.575979+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.576425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.576515+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.611123+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.630664+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.660129+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:04.883453+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.083139+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.086783+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.211294+00:00", "trade", 11.115, 600.0]
["2026-08-28T14:06:05.282400+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.303921+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.534055+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.534682+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.542455+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.556484+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.588300+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.606684+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.644659+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.722410+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.758225+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.771016+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.771728+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.775317+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.786733+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.787174+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.796046+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.832352+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.862153+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:05.962712+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:06.076841+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:06.115638+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:06.939791+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:06.940267+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:06.943725+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.429870+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.443623+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.443834+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.443839+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.443884+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.443949+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.451332+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.451627+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.500394+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.500489+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.500689+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.500739+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.502721+00:00", "trade", 11.115, 525.0]
["2026-08-28T14:06:07.505827+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.528791+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.542334+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.558728+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645806+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:07.645806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645809+00:00", "trade", 11.12, 657.0]
["2026-08-28T14:06:07.645816+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645818+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:07.645818+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:07.645821+00:00", "trade", 11.12, 300.0]
["2026-08-28T14:06:07.645860+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:07.645916+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645921+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645936+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645936+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645976+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645986+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645986+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.645996+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:07.646021+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:07.646081+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:07.646086+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:07.646111+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:07.646117+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646117+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646122+00:00", "trade", 11.12, 294.0]
["2026-08-28T14:06:07.646127+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646142+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646162+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646227+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646252+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646277+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646302+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646327+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646347+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.646699+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:07.647149+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.648607+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.648928+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.650116+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.651374+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.651429+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.651745+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.652487+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.653890+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.654136+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.657323+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.661904+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.665979+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.690768+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.690959+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.692111+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.692211+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.692282+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.697028+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.711498+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.746150+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.754691+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.756730+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.797924+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.832135+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.864914+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.932074+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:07.932575+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.069512+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.070194+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.070289+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.070419+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.072469+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.072985+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.073010+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.073071+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:08.073081+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.073121+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.073121+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.073161+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.073166+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.074228+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.076910+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.077246+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.077296+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.079736+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.079792+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.079957+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.079962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.079962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.080573+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.081521+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.081636+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.081736+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.083957+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.127138+00:00", "trade", 11.125, 2.0]
["2026-08-28T14:06:08.178207+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.240009+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.240015+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:08.240109+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.240154+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.240320+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.240395+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:08.240397+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:08.240435+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.240490+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.240500+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.240721+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.240726+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.240746+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.240761+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.241001+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.241046+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.241082+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.241127+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.241187+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.241523+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.243096+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.244094+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.246114+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.246655+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.346819+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.346819+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.376329+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.393150+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.412426+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:08.412441+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:08.412476+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.412476+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.412531+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.412546+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.412792+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.412792+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.429441+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.514845+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.976825+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:08.976948+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:08.977008+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977068+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977068+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977074+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977078+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977084+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977088+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977088+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977098+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977104+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977104+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977138+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977154+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977199+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977379+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977750+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.977916+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:08.979053+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.979128+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.979133+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.979239+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:08.987087+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.079694+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.079694+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.079743+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:09.156146+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.251448+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.251503+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.251884+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.251889+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.251889+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.251949+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.252345+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.252345+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.252887+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.255277+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.260004+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.262976+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.366884+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.367310+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.367365+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.370502+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.371049+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.373284+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.375855+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:09.375980+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:09.394815+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.394881+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.394886+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.402063+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.402063+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.402133+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.402469+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.405807+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:09.495170+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095192+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095267+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095322+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095342+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095388+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095493+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095503+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.095553+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.117992+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.118593+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.121620+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.144134+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.144906+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.229062+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.236229+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.236279+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.236685+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.237256+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.237727+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.247425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.247696+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.312756+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.312962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.424373+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.424433+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.425170+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.428999+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.429039+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.429440+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.449578+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.450004+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.461767+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.461817+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.490771+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.490892+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.511877+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.511937+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.527083+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.531468+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.547326+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.547376+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.571193+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.571243+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.596228+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.606979+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.607029+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.607074+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.607500+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.643631+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.789777+00:00", "trade", 11.115, 15.0]
["2026-08-28T14:06:10.791755+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.791805+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.840581+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.843448+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.845022+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:10.870082+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.118825+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.118875+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.125692+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.125927+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.226237+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.226297+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.227425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.232532+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.456191+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.456236+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.489681+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.489891+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.491675+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.492312+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.512630+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.582512+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.590516+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.599859+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.600149+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.600209+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.617481+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.777076+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.777132+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.777157+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.777728+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.784630+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.784675+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.785096+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.927335+00:00", "trade", 11.11, 550.0]
["2026-08-28T14:06:11.927761+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.950846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.950906+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.951939+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.952420+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:11.959141+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007170+00:00", "trade", 11.115, 300.0]
["2026-08-28T14:06:12.007173+00:00", "trade", 11.11, 4786.0]
["2026-08-28T14:06:12.007191+00:00", "trade", 11.11, 2500.0]
["2026-08-28T14:06:12.007194+00:00", "trade", 11.11, 500.0]
["2026-08-28T14:06:12.007197+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.007197+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:12.007296+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007311+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007346+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007346+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007381+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007393+00:00", "trade", 11.11, 400.0]
["2026-08-28T14:06:12.007393+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.007402+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.007404+00:00", "trade", 11.11, 1.0]
["2026-08-28T14:06:12.007411+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.007411+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007417+00:00", "trade", 11.11, 214.0]
["2026-08-28T14:06:12.007417+00:00", "trade", 11.11, 11.0]
["2026-08-28T14:06:12.007446+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007452+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007462+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007482+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007486+00:00", "trade", 11.115, 225.0]
["2026-08-28T14:06:12.007487+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.007506+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.007522+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.007527+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.007537+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.007549+00:00", "trade", 11.11, 5000.0]
["2026-08-28T14:06:12.007562+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.007597+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.007748+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.007782+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.007878+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.007932+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.008018+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.008063+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.008444+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.009211+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.010007+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.010719+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.012002+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.015501+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.016417+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:12.016423+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.018929+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.019395+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.022698+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.022758+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.030629+00:00", "trade", 11.1, 575.0]
["2026-08-28T14:06:12.030682+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.030683+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:12.030747+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.035269+00:00", "trade", 11.1002, 300.0]
["2026-08-28T14:06:12.037043+00:00", "trade", 11.1003, 50.0]
["2026-08-28T14:06:12.054890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.062347+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.077017+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.080536+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.087272+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.107510+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.107590+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.125764+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.125929+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126054+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126090+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126110+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126145+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126150+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126581+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.126987+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.130214+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.132004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.148523+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.148754+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.148804+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.157555+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.232299+00:00", "trade", 11.102, 1900.0]
["2026-08-28T14:06:12.232594+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:06:12.233130+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.233550+00:00", "trade", 11.1231, 40.0]
["2026-08-28T14:06:12.249168+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.405927+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.410774+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.410784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.410824+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:12.415331+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:06:12.437984+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.437989+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438049+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:12.438054+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:12.438079+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:12.438210+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:12.438255+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:12.438260+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438261+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:06:12.438264+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:12.438440+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438495+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438656+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438666+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438686+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.438831+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.445226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.445682+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.449567+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.449672+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.449717+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.449727+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.457626+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.459034+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.469063+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.469103+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.469168+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.509520+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.509580+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.538258+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.575337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.575352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.575693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.575723+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.576023+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585688+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.585688+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:06:12.585691+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:12.585694+00:00", "trade", 11.11, 11.0]
["2026-08-28T14:06:12.585697+00:00", "trade", 11.11, 89.0]
["2026-08-28T14:06:12.585703+00:00", "trade", 11.11, 111.0]
["2026-08-28T14:06:12.585706+00:00", "trade", 11.11, 89.0]
["2026-08-28T14:06:12.585747+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585757+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585762+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585792+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.585957+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.586022+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.586238+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.587030+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.589310+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.589360+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.591576+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594753+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594781+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.594842+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:06:12.594848+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:12.594848+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594858+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594888+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594917+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:06:12.594920+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:12.594924+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594929+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.594989+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.595014+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.595149+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.595224+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.595371+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:12.595375+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.595494+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:12.595495+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:12.595497+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:12.595510+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.595520+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.595530+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.595590+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:12.595640+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.595741+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:06:12.595801+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:12.595806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.595806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.595811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.595851+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.595866+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.595939+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:12.596066+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596090+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:06:12.596131+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596272+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596287+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596322+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596327+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596351+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:12.596387+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596542+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596573+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.596618+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.601324+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.602467+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.614721+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.614771+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.615568+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.642824+00:00", "trade", 11.105, 200.0]
["2026-08-28T14:06:12.642851+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:06:12.667231+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.699323+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.699328+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.699373+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:12.699488+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:12.703087+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:12.797277+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:12.797282+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:12.797367+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:12.798279+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798580+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798640+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798650+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798660+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798665+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798695+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.798870+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.811440+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:12.899701+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.094604+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:13.094952+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.095248+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.095313+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.095373+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.095423+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.099538+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.099643+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103214+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:13.103217+00:00", "trade", 11.12, 75.0]
["2026-08-28T14:06:13.103220+00:00", "trade", 11.12, 52.0]
["2026-08-28T14:06:13.103223+00:00", "trade", 11.115, 73.0]
["2026-08-28T14:06:13.103287+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103332+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103334+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:13.103337+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:13.103344+00:00", "trade", 11.12, 48.0]
["2026-08-28T14:06:13.103392+00:00", "trade", 11.12, 52.0]
["2026-08-28T14:06:13.103417+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103492+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103542+00:00", "trade", 11.115, 200.0]
["2026-08-28T14:06:13.103545+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:13.103608+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103617+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:13.103618+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103626+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:13.103628+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103633+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103673+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103708+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.103753+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104114+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104124+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104188+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:13.104263+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:13.104264+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104267+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:13.104269+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104320+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104329+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.104725+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106204+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106500+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106580+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106625+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106635+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106765+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.106956+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.107126+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.108509+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.109808+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.109903+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.110183+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.111431+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.112103+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.112735+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.112745+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.113014+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:06:13.113060+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.113095+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.159586+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.159687+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.210769+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.252458+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.253245+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.253365+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.253771+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.255425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.257876+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.257941+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.257991+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.260442+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.270516+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.270661+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.271473+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.292148+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.320285+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.320821+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.351154+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.371703+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.439239+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.439635+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.439805+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.440201+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.440362+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.440417+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.440482+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.479796+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.480277+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.529600+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.530692+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.531930+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.532792+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.533544+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.535028+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.535133+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.539859+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.575284+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.575685+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.585137+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.609044+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.610077+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.612994+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.613074+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.646559+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.646559+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.646619+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.663509+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.663670+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.664136+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:13.664196+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664256+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664266+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664266+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664296+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664301+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664301+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664326+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664351+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.664567+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.665113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.665574+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.674841+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.674856+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.674917+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.681061+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.765407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.765458+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.765458+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.765783+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.765803+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.765849+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.766315+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.834232+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.847839+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.887339+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.955857+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:13.967871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.007736+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.016607+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.016702+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.016767+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.016773+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.017098+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.017269+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.017329+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.019945+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.022316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.030971+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.048785+00:00", "trade", 11.111, 100.0]
["2026-08-28T14:06:14.121718+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.121723+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.153845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.172945+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.197088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.197519+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.197634+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.198797+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.219872+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.283895+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.292811+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.294465+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.304329+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.306324+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.306504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.308318+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.337458+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.427252+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.427302+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.427363+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.427663+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.427663+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.434114+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.436770+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.436825+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.436960+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.443501+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.443717+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.443717+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.451741+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.454162+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.455129+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.455304+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.487000+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.487030+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.487767+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.493666+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.504697+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.504752+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.505013+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.505073+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.505078+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.518475+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.531737+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.531792+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.556711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.612800+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.612850+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.671646+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.671651+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.672162+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.672172+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.672227+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.673024+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:14.678296+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.032352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.032402+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.032412+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.032432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.032462+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.032542+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.103466+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.104023+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.412639+00:00", "trade", 11.105, 1000.0]
["2026-08-28T14:06:15.413952+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.529112+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.535212+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.537467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.559054+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.588574+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.589271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.609735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.627146+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.819972+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.982013+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:15.982645+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.004487+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.004632+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.008216+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.008281+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.008291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.089450+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.122870+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.122870+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.122935+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.128112+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.525856+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.525902+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.526197+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.526778+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.540757+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.540822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.543944+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.544135+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:16.544565+00:00", "trade", 11.1, 15.0]
["2026-08-28T14:06:16.544568+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:06:16.544571+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:06:16.544616+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:16.544621+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:16.544631+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:16.544631+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:16.544646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544656+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544661+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544666+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544671+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544691+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544697+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544697+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544701+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.544987+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.545025+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:06:16.545032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.545563+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.546370+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.549072+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.549222+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.550074+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.550169+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.560714+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.566498+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.568247+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.582872+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.594325+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.653361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.653361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.653757+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.654318+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.673459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.676686+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.676887+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.691918+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.692549+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.692940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.692970+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.703535+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.712377+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.712908+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.713645+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.728585+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.743562+00:00", "trade", 11.1, 2.0]
["2026-08-28T14:06:16.743581+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.745526+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:06:16.746588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:16.845331+00:00", "trade", 11.0987, 1.0]
["2026-08-28T14:06:17.018432+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.083467+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.084149+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.097451+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.097461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.238953+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.322874+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.323285+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.323746+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.351111+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.351507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.363245+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.410142+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.435212+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.435282+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.450097+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.450148+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.538719+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.666499+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.673275+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.878179+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.878254+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.878535+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.878841+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:17.899756+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.264456+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.265098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.266701+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.269228+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.269774+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.561555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.607395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.675171+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.675703+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.676479+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.688298+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.787740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.829821+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.830803+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.831109+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.895653+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:18.902529+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.035461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.058947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.059509+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.237574+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.464339+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:06:19.495745+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.496051+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.496918+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.575931+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.575996+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.662433+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.673855+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.674923+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.867096+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.867532+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.999337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:19.999989+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.012478+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.020868+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.022743+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.034912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.108452+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.123027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.123143+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.123153+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.123213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.123223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.123644+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.125884+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.126065+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.131147+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.131152+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.132034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.132951+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.187205+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.197300+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.197871+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.220079+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.238237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.378707+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.378738+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.590408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.590513+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.614375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.661287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.663237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.694837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.695679+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.782055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.789303+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.791027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.804228+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.820377+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.865314+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.865870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.866757+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.867198+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.867499+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.869414+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.893707+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.902628+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.903365+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.913349+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.913604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.913609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.966235+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:20.979717+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.009057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.026694+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.026779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.027311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.060530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.060630+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.061237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.075892+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.080739+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:21.080743+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:21.080793+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:21.080793+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:21.080804+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:21.080813+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:21.080823+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:21.080826+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:21.080829+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080829+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:21.080832+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:06:21.080838+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080849+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080859+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080863+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080893+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080899+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080909+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080914+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.080959+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.082738+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.083144+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.084497+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.085419+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.085765+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.088822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.119656+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129471+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:06:21.129473+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:21.129494+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129498+00:00", "trade", 11.11, 600.0]
["2026-08-28T14:06:21.129498+00:00", "trade", 11.11, 800.0]
["2026-08-28T14:06:21.129501+00:00", "trade", 11.11, 400.0]
["2026-08-28T14:06:21.129504+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:06:21.129504+00:00", "trade", 11.11, 400.0]
["2026-08-28T14:06:21.129540+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129560+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129610+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129620+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129640+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129642+00:00", "trade", 11.11, 400.0]
["2026-08-28T14:06:21.129645+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129715+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129720+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:21.129760+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:21.129777+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:21.129780+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:21.129790+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:21.129875+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.129876+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:06:21.129946+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.129951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.129956+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.129961+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.129966+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.129986+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130056+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130061+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:21.130146+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130147+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:21.130162+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130171+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130325+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:21.130347+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130392+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130447+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130457+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130497+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130532+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130682+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130853+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.130893+00:00", "trade", 11.114, 40.0]
["2026-08-28T14:06:21.130943+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.131204+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.132271+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.137168+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.137554+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.137849+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.148836+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.208834+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.209317+00:00", "trade", 11.115, 200.0]
["2026-08-28T14:06:21.229934+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.231608+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.320330+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.321443+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.321954+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.322014+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.322510+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.322946+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.328785+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.459617+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.459693+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.460449+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.466509+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.466644+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.466920+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.467120+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:21.467130+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:21.467145+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:21.467155+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:21.474618+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:21.487188+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:21.487354+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.487735+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.487785+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.487790+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.487795+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.501432+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.501487+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.501542+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.502044+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.502049+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.502069+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.530858+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.588154+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.588214+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.588275+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.603837+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.615905+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.872343+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.872739+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.873210+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.873270+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.874057+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.874393+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.881144+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:21.881489+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.029307+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.030871+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.031007+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.031036+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.031878+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.038330+00:00", "trade", 11.12, 75.0]
["2026-08-28T14:06:22.038333+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:22.038345+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:22.038345+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.038348+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:22.038352+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:22.038352+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:22.038384+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.038423+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:22.038429+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:06:22.038429+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:22.038432+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:22.038434+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038434+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038434+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038436+00:00", "trade", 11.12, 48.0]
["2026-08-28T14:06:22.038436+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:06:22.038438+00:00", "trade", 11.12, 300.0]
["2026-08-28T14:06:22.038464+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038469+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038489+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038494+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038494+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038499+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038515+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038569+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038750+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038775+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:22.038840+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.038860+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.039136+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.039186+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.039502+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.039632+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.039822+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.039958+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.040274+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.040274+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.040339+00:00", "trade", 11.12, 100.0]
["2026-08-28T14:06:22.040424+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.040895+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.075673+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.076099+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.138403+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.140397+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.168399+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.168449+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.201984+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.202065+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.202125+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.202335+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.202932+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.205327+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.214479+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.217707+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.217711+00:00", "trade", 11.13, 300.0]
["2026-08-28T14:06:22.217714+00:00", "trade", 11.13, 700.0]
["2026-08-28T14:06:22.217803+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217807+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217807+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217847+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217867+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217872+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217882+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.217927+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.218085+00:00", "trade", 11.13, 10.0]
["2026-08-28T14:06:22.218085+00:00", "trade", 11.13, 1.0]
["2026-08-28T14:06:22.218128+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.218183+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.218258+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.218261+00:00", "trade", 11.13, 30.0]
["2026-08-28T14:06:22.218283+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.219451+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.219727+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.219742+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.220058+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.220383+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.220804+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.222273+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.224824+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.227345+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.228257+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.234938+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.234988+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.235489+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.246821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.248791+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.249483+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.249538+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.250681+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.260414+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.260489+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.261777+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.266283+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.279981+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.280036+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.280727+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.280983+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.281454+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.285414+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.297327+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.307341+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.307396+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.322597+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.322602+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.322602+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.327504+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.328161+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.328361+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.328757+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.340089+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.340144+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.340154+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.340691+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.341021+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.341207+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.346570+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.355827+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.356463+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.356478+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.389016+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.389036+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.389071+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.389672+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.389913+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.390169+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.396940+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.403104+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.403290+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.403611+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.410582+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.410838+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.410923+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.410988+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.411008+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.411028+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.411028+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.411079+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.411314+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.411324+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.411595+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.412296+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.412788+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.413239+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.413259+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.414742+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.420526+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.420606+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.420892+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.420927+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:06:22.420937+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:06:22.420937+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:06:22.420942+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:06:22.420947+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:06:22.420952+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.420987+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.421002+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.421032+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.421037+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.421037+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.421734+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.432044+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.432745+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.432936+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.434064+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.434885+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.434955+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.435642+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.435662+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.436023+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.436068+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.436549+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.441862+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.442348+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:06:22.450418+00:00", "trade", 11.1217, 1000.0]
["2026-08-28T14:06:22.451004+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.451500+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.452838+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.452848+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.452848+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.452908+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.462271+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.462321+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.462366+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.527406+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.527406+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.691157+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.691403+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.691648+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.693478+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.695212+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.695267+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.698369+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.711771+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.711992+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.717209+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.717264+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.717274+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.717340+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.717340+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.717365+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.717831+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.763660+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.763730+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.763966+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.764231+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.767013+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.767068+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.786495+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.823413+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.828876+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.829177+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.829442+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.830044+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.835602+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:22.867814+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.867819+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.867879+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.867884+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.879226+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.931892+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.931947+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.933320+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:22.972920+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.025600+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.025645+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.025655+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.025711+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.029294+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.029344+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.031224+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:23.031309+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:23.033003+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:23.033013+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:23.033018+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:23.033073+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:23.102153+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:23.102183+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.102188+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.102253+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.102258+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.102263+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.102268+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.102329+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.103361+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.112994+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.134666+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.134716+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.143341+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.143387+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.162051+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.162141+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.205319+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.446625+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.447412+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.447588+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.447953+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.448134+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.448319+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.451542+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.451602+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.451662+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.456088+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.456529+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.456699+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.462879+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.462964+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.463014+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.467495+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467550+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467560+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467565+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467585+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467590+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467615+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467630+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467851+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467901+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.467916+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.468142+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.468162+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.468343+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.468382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.475379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.498765+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.506237+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.506308+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.506403+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.512302+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.512447+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.512939+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.513154+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513154+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513154+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513169+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513174+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513214+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513229+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:23.513234+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.513244+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.513249+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.513265+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.513309+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.513520+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.514613+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.514683+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:23.514703+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.514973+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.516026+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.529919+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.529969+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.529974+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.530320+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.531302+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.531753+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.531793+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.532285+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.536856+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.536856+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.559134+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.559189+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.559575+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.559725+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.565880+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.570005+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.576580+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.576600+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.583357+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.590684+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.590804+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.613168+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.613218+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.613343+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.682669+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.685621+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.770969+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.771811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.771902+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.771912+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.776237+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.787073+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.787208+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.787539+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.798370+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.798375+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.798405+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:23.798410+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:23.798443+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:23.798455+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798476+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798495+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798505+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798520+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798525+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798545+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798560+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798580+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798605+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798696+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.798776+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.800530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.805331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.812950+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.831364+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.842114+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.857942+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.899471+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.899471+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.899521+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.899767+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.900308+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.900348+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.900353+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.900358+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.900373+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.900378+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.903325+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.948398+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.948408+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.948443+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:23.949105+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.021813+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.022364+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.039365+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.039530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.039656+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.039711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.039716+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.040132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.042653+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.042694+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.063257+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.063397+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.063468+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.063493+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.063528+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.063623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.128277+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.128342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.128377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.128703+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129004+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129009+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129014+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129064+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129074+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129079+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.129104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.129149+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.129169+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.129435+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.132487+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.132522+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.132593+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.132598+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.132843+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.164940+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.239052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.239102+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.239894+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.239954+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.239959+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.240215+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.242308+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:24.350934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.350989+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.351931+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.351971+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.351991+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352066+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.352212+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.352277+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.352297+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.352412+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.352437+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.352457+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352482+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352522+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352633+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.352688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352758+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352793+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.352803+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.353084+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.353094+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.353124+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.353129+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.353169+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.353309+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.353440+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.353440+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.353580+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.353675+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.353760+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.353770+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.353801+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.354146+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.354221+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.354262+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.354277+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.354638+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.354683+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.354738+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.354778+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.354778+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355109+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.355139+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355159+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.355229+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355249+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355279+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.355289+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.355605+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355660+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.355715+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355725+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.355755+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.355790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355820+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355820+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.355835+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356076+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.356126+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356186+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.356186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356211+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356261+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356286+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356316+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.356332+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356372+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356372+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356427+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356562+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356597+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356662+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356682+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.356773+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356793+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356808+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.356818+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.422174+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.422244+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.422825+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.422875+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.422890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.422890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.422900+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.429937+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.431742+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.431752+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.431767+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.460340+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.460360+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.460385+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.461172+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.515912+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.516168+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.516183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.516223+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.535469+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.556755+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.556805+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.556850+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.557041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.557306+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.557787+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.557802+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.559461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.579990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.580045+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.627794+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.627799+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.627920+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.628170+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.629047+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.636385+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.751645+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.751685+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.751720+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.751746+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.754878+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.765182+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.773066+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.773166+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.773337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.815194+00:00", "trade", 11.1077, 1.0]
["2026-08-28T14:06:24.815212+00:00", "trade", 11.1077, 1.0]
["2026-08-28T14:06:24.870439+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.870750+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.870750+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.870935+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.870945+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871025+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871351+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871496+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.871536+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.871561+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.871596+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.871611+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.871636+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.871882+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.871912+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.871932+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871962+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871977+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871987+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.871997+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.872283+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.872288+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.872293+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:24.872484+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.879646+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:24.925460+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925465+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925515+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925530+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925530+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925631+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.925836+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.926167+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:24.926357+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.932151+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.932211+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.932542+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.935379+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:24.966182+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.030185+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.033187+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.070321+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.128384+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.128419+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.128485+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128540+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128550+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128570+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128575+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128575+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128580+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128585+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128625+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.128630+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.129577+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.129637+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.135346+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.139180+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.139185+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.139240+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.139255+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.163052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.181180+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.181682+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.182163+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.229576+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.234327+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.246261+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.306705+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.306720+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.306730+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.306805+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.306810+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.307612+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.310970+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.311020+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.327795+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.327815+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.327845+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.328081+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.328086+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.328125+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:06:25.328166+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328171+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328176+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328196+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328196+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328231+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328231+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328236+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328256+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328261+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328326+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328392+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.328472+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.332451+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.332456+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.334862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.336250+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.337779+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.347402+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.347467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.351457+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.351507+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.351803+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.351833+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.352274+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.352279+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.352584+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.352639+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.352815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.353281+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.355466+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.355652+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.355662+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.355692+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.402905+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.403065+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.403105+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.403160+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.404032+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.456918+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.457244+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457244+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.457247+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:06:25.457247+00:00", "trade", 11.11, 400.0]
["2026-08-28T14:06:25.457250+00:00", "trade", 11.11, 700.0]
["2026-08-28T14:06:25.457310+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457324+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457339+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457344+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457364+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457370+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457425+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457480+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.457821+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.458362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.458362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.458898+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.464552+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.464602+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.471854+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.472035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.500633+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.554802+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.555113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.555113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.555353+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.555694+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.557408+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.557463+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.557834+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.558270+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.558631+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.565407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.574604+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.574835+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.575095+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.575376+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.576614+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.581952+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.681058+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.681134+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.681439+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.681500+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.681515+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.681835+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.681890+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.681981+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.682021+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.682036+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.682121+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:25.682121+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:06:25.682131+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:25.682136+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682136+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682136+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682141+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682146+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682146+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682146+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682166+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682171+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682178+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:06:25.682181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682181+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:25.682246+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682261+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682296+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682402+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682457+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682522+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682637+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682808+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682853+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682873+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.682903+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.685494+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.686005+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.688667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.688697+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.691203+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.693087+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.695578+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.782155+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.782220+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.782265+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:25.832485+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.832525+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.832535+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.842609+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.846132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.847340+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.847766+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.853801+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:25.878359+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.052906+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.052936+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.053016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.053608+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.054104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.056946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.058118+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.058294+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.058409+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.064323+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.064328+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.064383+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.064544+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.065055+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.065521+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.073636+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.076432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.080341+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.093022+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.159094+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.211469+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.211865+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.211901+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.211991+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.212582+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.213053+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.213274+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.213554+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.214256+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.221333+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.229202+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.230089+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.258186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.258397+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.352822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.353017+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.354290+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.373110+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.405473+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.405798+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.406014+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.406605+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.406695+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.406700+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.406710+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.409597+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.441653+00:00", "trade", 11.1011, 350.0]
["2026-08-28T14:06:26.452455+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.452530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.453206+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.453818+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.456344+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.458564+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.458569+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.458634+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.458970+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.459301+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.459502+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.482872+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.505511+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.521660+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.521731+00:00", "trade", 11.105, 400.0]
["2026-08-28T14:06:26.521770+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.522677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.530967+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.561705+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.561766+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.562006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.562087+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.562668+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.569429+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.596308+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.599095+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.599350+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.607209+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.740317+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.740998+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.741520+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.753213+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.753268+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.753478+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.753538+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.753964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.774559+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.784532+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.792241+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.792436+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.792837+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.793173+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.812284+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.812569+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.812654+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.812659+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.812715+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.813020+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.813156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.813231+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.813311+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:26.813481+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:26.813537+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:26.813627+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.813777+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.813802+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.814098+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.816323+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.816955+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.817461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.818153+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.818173+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.818278+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:06:26.818284+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:26.818290+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:26.818303+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.818317+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:06:26.819280+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.819777+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.824914+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.825290+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.826107+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.828923+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.851121+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.851477+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:26.881028+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.881029+00:00", "trade", 11.1, 50.0]
["2026-08-28T14:06:26.881063+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.881088+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.881098+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:26.881103+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881123+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881128+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881168+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881168+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881188+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881203+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881228+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881268+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.881409+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.882095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.882376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.888054+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.889814+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.917239+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.923284+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.923309+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.947752+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.955260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.958828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.959159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.959274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.959304+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.959335+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.959355+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.959380+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.960337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.960392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.965133+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.981432+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:26.981432+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.006833+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.029943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.075707+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.087846+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.121492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.366521+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.375543+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.375593+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.375954+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.376245+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.383056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.383271+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.477682+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.484799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.569837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.570198+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.570258+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.570263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.571385+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.571446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.575270+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.600261+00:00", "trade", 11.1, 9.0]
["2026-08-28T14:06:27.703060+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.703776+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.706192+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.706207+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.706237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.706267+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.707190+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.707270+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.766376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.766656+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.769899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.769954+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.769959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.838182+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.840763+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.844197+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:27.845114+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:28.062759+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:28.074461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:28.272444+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:28.272489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:28.273286+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:28.279145+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:28.280157+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:28.291033+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:28.565889+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:28.566180+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:28.566907+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.566912+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567057+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:28.567127+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567237+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567538+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567608+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.567643+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.569879+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.574485+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.581727+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.586689+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.594127+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.594352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.594397+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.597259+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.597309+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.633010+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.633059+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.633711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.675751+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.676122+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.698350+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.698862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.698902+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.699187+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.699243+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.717326+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.720543+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:28.752886+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.070920+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.139894+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.140020+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.140024+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:29.140024+00:00", "trade", 11.11, 600.0]
["2026-08-28T14:06:29.140210+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:29.140220+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:29.140250+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:29.140255+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:29.140270+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140276+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:29.140285+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140351+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140355+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140361+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140446+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140571+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140581+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140586+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140626+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140646+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140676+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.140776+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.141042+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.141323+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.141393+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.141498+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.141689+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.142335+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.143057+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.145197+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.147964+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.155416+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.155477+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.240319+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.407217+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.407929+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.407969+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.408500+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.408726+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.425451+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.434633+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.465842+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.517025+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.518283+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.518428+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.518438+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.518483+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.518799+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:29.518989+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.521089+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.521144+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.522257+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.522964+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.523304+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.523314+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.523475+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.523575+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.537398+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.537448+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.538150+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.538446+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.538506+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.538511+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.538526+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.538556+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.538636+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:29.538726+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:06:29.539037+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539383+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539508+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539508+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539854+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.539864+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.540430+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.552660+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.627874+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.638354+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.674515+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.674591+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.674596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.674601+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.674821+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.675127+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.706747+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:29.711794+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.727432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.727462+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.727487+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.738643+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.750677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.751399+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.751459+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.757874+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.759679+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.778168+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.785836+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.795705+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.822223+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.922071+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.944239+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.952228+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.972441+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.975429+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:29.995441+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.009330+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.009735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.012828+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.012893+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.013800+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.014046+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.018421+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.018942+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.019399+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.088178+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.089250+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.094137+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.101073+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.101134+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.102687+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.105955+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.126910+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.127306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.172985+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.173105+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.173667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.200666+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.200721+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.200726+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.200977+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.201197+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.221161+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.221336+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.253502+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.253562+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.253623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.253678+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.253733+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.254815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.283033+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.302499+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.302800+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.310528+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.310604+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.311466+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.341107+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.341172+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.341177+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.341488+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.351256+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.351782+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.357661+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.358408+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.358533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.421032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.421087+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.421092+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.421498+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.469683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.469749+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.469994+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.470114+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.470515+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.472956+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.473021+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.489591+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.508772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.508772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.508832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.508837+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.512831+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.513683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.567346+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.567572+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.568098+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.576824+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.576879+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.577666+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.577721+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.577852+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.577882+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.587329+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.627144+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.641168+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.641388+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.641769+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:30.643510+00:00", "trade", 11.1009, 500.0]
["2026-08-28T14:06:30.709736+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.709785+00:00", "trade", 11.1, 75.0]
["2026-08-28T14:06:30.709832+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709842+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709852+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709897+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.709957+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.710032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.710037+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.710116+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:06:30.710628+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.710703+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:06:30.710744+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.710844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.711566+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.716502+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.716688+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.717816+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.719590+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.719961+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.720016+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.741307+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.741317+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.745787+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.745998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.811935+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.811940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.811985+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.812928+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.818401+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.818601+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.818601+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.820561+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:30.890523+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.891009+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.891305+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.891490+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.891550+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.891976+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.892087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.892462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.892553+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.892924+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.893014+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.893395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.893480+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.893866+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.893941+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.944702+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.956500+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.956661+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.957202+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:30.974338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.001488+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:31.001553+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:31.001602+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:31.001603+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:31.003498+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:31.024984+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:31.025199+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:31.025224+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.036060+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.036101+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.069164+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.144805+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.203059+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.258346+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.274554+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.311833+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.357542+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.493863+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.504463+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.519835+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.573864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.574806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.574806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850700+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850735+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850775+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850790+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850795+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850810+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.850850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.851070+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.851126+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.852203+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.858172+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.858358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.858368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.858864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.865916+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.866572+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.977753+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.977808+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.978324+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.990167+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:31.991180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.019528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.279844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.279899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.280235+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.280485+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.281358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.281418+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.285698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.285753+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.286024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.286776+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.291757+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.291802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.292053+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.292394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.292830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.293281+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.293331+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.294233+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.294288+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.340033+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.359459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.505287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.505768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.505773+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.505843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.522548+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.522588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.522598+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.573485+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.605055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.605105+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.605351+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.605611+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.605967+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.606032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.606078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.612122+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.612714+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.795284+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.795339+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.795410+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.795590+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.795846+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.799198+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.799935+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.799995+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.800276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.806872+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.867416+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.867482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.867782+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.868113+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.871180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.871205+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.871266+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.874102+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.884342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.884392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.885048+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.891353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.891424+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.893779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.893779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.893789+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.893789+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.893814+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:32.894105+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.894165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.897964+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.901843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.923591+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:32.923615+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.950620+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.950695+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.958218+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.958338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.960088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.981048+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:32.982341+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.072902+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.072904+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.072952+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:06:33.072952+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.073002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.093070+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.093165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.120390+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.120393+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:06:33.121202+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.121202+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.184834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.184837+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:06:33.184894+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.186438+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.208260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.222639+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.245153+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.259793+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.263552+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.263612+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.263843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.267947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.275510+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.275601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.286047+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.307492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.313260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.445957+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.488594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.488649+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.488659+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.488689+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.489160+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.489210+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.489531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.489556+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.489707+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.490438+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.501980+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:06:33.502230+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.520811+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.521172+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.521452+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.525748+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.533737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.543966+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.570740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.570805+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.571562+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.571707+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:33.572018+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:06:33.572023+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:06:33.572033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572035+00:00", "trade", 11.09, 299.0]
["2026-08-28T14:06:33.572038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572199+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572652+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:06:33.572680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572715+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.572760+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:06:33.572760+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:06:33.572763+00:00", "trade", 11.09, 25.0]
["2026-08-28T14:06:33.572767+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:06:33.572767+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:06:33.572769+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.572772+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.572772+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.572775+00:00", "trade", 11.09, 1555.0]
["2026-08-28T14:06:33.572790+00:00", "trade", 11.09, 151.0]
["2026-08-28T14:06:33.572793+00:00", "trade", 11.09, 245.0]
["2026-08-28T14:06:33.572980+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.573238+00:00", "trade", 11.09, 162.0]
["2026-08-28T14:06:33.573406+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.573431+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.573437+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.573443+00:00", "trade", 11.09, 123.0]
["2026-08-28T14:06:33.573472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.573858+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:33.573942+00:00", "trade", 11.09, 89.0]
["2026-08-28T14:06:33.574188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.574243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.574755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.575516+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.576699+00:00", "trade", 11.09, 141.0]
["2026-08-28T14:06:33.576704+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.577200+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.577381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.577456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.578007+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.578022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.578063+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.578092+00:00", "trade", 11.09, 400.0]
["2026-08-28T14:06:33.579095+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.580624+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.588452+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.588478+00:00", "trade", 11.0894, 41.0]
["2026-08-28T14:06:33.589660+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.590207+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.590671+00:00", "trade", 11.09, 108.0]
["2026-08-28T14:06:33.590733+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.590753+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.590815+00:00", "trade", 11.09, 44.0]
["2026-08-28T14:06:33.590977+00:00", "trade", 11.08, 1300.0]
["2026-08-28T14:06:33.590993+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.590998+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.591064+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.591505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.591560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.593293+00:00", "trade", 11.0829, 92.0]
["2026-08-28T14:06:33.597980+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.598070+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.598296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.598311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.598396+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.598451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.600792+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.602596+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.605959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.646025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.655698+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.675214+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.676142+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:33.685258+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:33.685273+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:33.685294+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:33.685334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685337+00:00", "trade", 11.08, 45.0]
["2026-08-28T14:06:33.685344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685945+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.685985+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.689358+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.691213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.691285+00:00", "trade", 11.079, 25.0]
["2026-08-28T14:06:33.712057+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.786014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.976854+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:33.991605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.298777+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:06:34.298778+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.298833+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.298834+00:00", "trade", 11.08, 395.0]
["2026-08-28T14:06:34.298837+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:06:34.298928+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.298963+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.299103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.299580+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:34.299585+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:34.299640+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:34.299660+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:34.299705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.299715+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:06:34.300246+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.300271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.301763+00:00", "trade", 11.09, 2.0]
["2026-08-28T14:06:34.302612+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.303138+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.303146+00:00", "trade", 11.09, 3.0]
["2026-08-28T14:06:34.303349+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.303404+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.306471+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.306561+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.307218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.327882+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.328413+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.373256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.374734+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.377250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.377275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.377299+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.391569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.391946+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.392005+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.398721+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.399844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.446280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.456414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.691505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.691751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.691851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.692077+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.692543+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.692939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.693114+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.701544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.709443+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.723341+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.743920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.744201+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.744752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.745193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.745228+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:34.745309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745369+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745384+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745805+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745855+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.745932+00:00", "trade", 11.08, 26.0]
["2026-08-28T14:06:34.746872+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.746917+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.748346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.749845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.749845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.750010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.751238+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.762946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.763547+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.773982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.786580+00:00", "trade", 11.08, 29.0]
["2026-08-28T14:06:34.786617+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.786627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.786627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.786692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.786873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.787128+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.787148+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.790141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.792186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.849342+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.849542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.855316+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.864904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.872277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.872638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.873510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.880221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.886877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.887358+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.944750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.945010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.945090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.959605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.959670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.959685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.959750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.964577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.966030+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:34.969243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.008156+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.010837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.047520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.049199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.281067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.282982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.288941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.289027+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.289352+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.298273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.298334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.300068+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.310548+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.327764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.328160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.335673+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.373082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.390649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.394603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.401520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.401580+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.438623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.440192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.499937+00:00", "trade", 11.075, 20.0]
["2026-08-28T14:06:35.559818+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.559868+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:35.783883+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.040861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.040931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.048750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.071444+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.124987+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.148633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.307878+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.307918+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.308680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.308695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.308755+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.388451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.399662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.399662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.400033+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.400053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.406403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.406464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.406519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.445221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.480525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.514622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.524721+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722337+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722398+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722703+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.722779+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.725139+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.725550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.739719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.785097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.785182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.802294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.802359+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.805471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.902974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:36.979802+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.074032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.074588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.165691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.166057+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.173003+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.193001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.209280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.209415+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.209751+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.216763+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.233092+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.287356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.287547+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.288609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.329176+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.340042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.382949+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.383410+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.383461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.406050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.414194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.414324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.414675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.431671+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.449729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.719417+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.720430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.725066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.747956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.769783+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.787540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.960703+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.973880+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:37.973905+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.019138+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.028205+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.029097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.029152+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.029157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.032745+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.041461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.041772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.048042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.185049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.203799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.203999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.280031+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.280041+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.280381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.280406+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.280442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.280607+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.312488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.312679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.323459+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.338230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.447395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.449625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.449645+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.449681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.449690+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.450187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.551038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.551118+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.553333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.791391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.791441+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.894001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.904837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:38.968053+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:38.968123+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:38.968123+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:38.968153+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:38.968183+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:38.968459+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:38.968529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:38.968536+00:00", "trade", 11.08, 766.0]
["2026-08-28T14:06:38.969772+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:38.971371+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:38.972533+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:38.972574+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:38.981149+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.068482+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.070227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.340672+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.340732+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.470322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.497607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.497682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.579552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.579793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.579933+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.579943+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.579998+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.582815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.583331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.583953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.584289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.587942+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.588153+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.588799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.593561+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.598327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.598658+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.598678+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.598748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.600051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.610581+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.641467+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:06:39.837739+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.866362+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.866422+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.866532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.866914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.873444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.873504+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.916883+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.921158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.921168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.921253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.921579+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.927142+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.954527+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.954542+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.954557+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.954693+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:39.955154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021612+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021642+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021673+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.021898+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.022023+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.022870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.023733+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.024559+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.026810+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.582576+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.582667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.582972+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.583484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.583794+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.583859+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.585027+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.599051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.605672+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.605692+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.605737+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.606494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.606990+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.610227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.619454+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.715183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.715238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.715243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.715278+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.715338+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.717689+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.718591+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.720841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.721433+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.722054+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.726565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.796191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.824058+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.824960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.932797+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.933745+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.936707+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.937569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.937839+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.995186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:40.995221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.071789+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.072371+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:41.072636+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.072636+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.072691+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.073704+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.090058+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.166640+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.166650+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.166711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.181325+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.181351+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.260274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.260319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.260635+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.260931+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:41.261352+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.261407+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.262575+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.273626+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.274127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.415399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.415590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.415770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.432600+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.485346+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.485361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.485522+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.485582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.485892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.492283+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.499455+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.504392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.504437+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.504918+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.552555+00:00", "trade", 11.2567, 100.0]
["2026-08-28T14:06:41.712133+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.712213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.712729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.767590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.879332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.879497+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.898402+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.899324+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.953133+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:41.963307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.006555+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.006565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.064168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.065215+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.077454+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.246573+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.263253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.263945+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.264280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.264356+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.265193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.265583+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.271603+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.299269+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.299374+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.299429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.412473+00:00", "trade", 11.085, 1000.0]
["2026-08-28T14:06:42.476326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.476883+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.491177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.491182+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.491247+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.491307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.734112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.808675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.808730+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.816473+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.859757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:42.860179+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:06:42.860208+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.860243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.860263+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.860463+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:42.860664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:42.860694+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.860694+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:42.860944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.861155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:42.861180+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.861656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.861701+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:42.861731+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.862187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.862217+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.874973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.876908+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.876953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.877008+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.877063+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.878386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.878446+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.879313+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.879669+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:42.879950+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:42.968496+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.011233+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.011238+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.011243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.011258+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.011303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.011323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.011364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.011424+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.011649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.017884+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.069587+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.080168+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.080238+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.080273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.080338+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.093750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.112390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.112390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.546149+00:00", "trade", 11.075, 2.0]
["2026-08-28T14:06:43.546446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.556941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.664626+00:00", "trade", 11.08, 2000.0]
["2026-08-28T14:06:43.731487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.731490+00:00", "trade", 11.08, 33.0]
["2026-08-28T14:06:43.731552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.731603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.731673+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731723+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731728+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731733+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731738+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731743+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731753+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731773+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731808+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.731838+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732049+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732084+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732114+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732354+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732660+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.732815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.765624+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:43.765684+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.788403+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.837039+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.959527+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.960474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.960940+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:43.961015+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.961070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.967952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.968012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.989899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:43.989949+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:44.009090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:44.009120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:44.066627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:44.066632+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:44.066682+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:44.066742+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.066753+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.066823+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.067094+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.067118+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:44.067317+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:06:44.067414+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:44.067499+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:44.067524+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:06:44.067569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.067720+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.069364+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.070236+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.074837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.075107+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.075107+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.169242+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.169247+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.169297+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.323590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:44.323656+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:44.548152+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:44.600902+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:44.677400+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.085880+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.086316+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.086376+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.086752+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.096706+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.097137+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.097372+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.098590+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.099503+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.165139+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.165490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.165575+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.481339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.481580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.482166+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.483955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.495884+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.495944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.496004+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.496194+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.496420+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.510849+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.605430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605440+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605445+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605494+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:06:45.605525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605530+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605535+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605541+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.605761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.607420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.607470+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.611705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.612211+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.676570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.676630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.687947+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.707965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:06:45.708020+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.708070+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.708872+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.709173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.709233+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.709238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.709258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.709323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.714997+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.715643+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.724424+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.724910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.817622+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.818103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826523+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826563+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826598+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.826859+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.827079+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.827455+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.827505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.836286+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.837188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.861291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.861411+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.861416+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.861642+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.909320+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.928922+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:06:45.952829+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.958087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.958142+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.958207+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.991056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:45.991141+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.198791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.198846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.198851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.198902+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.198917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.199257+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.199663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.199939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.201458+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.203608+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.209472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.210314+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.210825+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.212168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.214714+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.221781+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.227229+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.227690+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.235915+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.237644+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.239644+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.307360+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.322988+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.323048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343612+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343615+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:46.343632+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343634+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:06:46.343634+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:46.343637+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:46.343717+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343722+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343742+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343782+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343958+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:06:46.343961+00:00", "trade", 11.09, 500.0]
["2026-08-28T14:06:46.343961+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:46.343991+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:46.343993+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.343998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344038+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344038+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344058+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344058+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344073+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344073+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344113+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344129+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344253+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344715+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.344920+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.345166+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.346278+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.346324+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.346850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.351476+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.371002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.371058+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.371062+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.378195+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.378240+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.378250+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.396979+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.407685+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.407735+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.407745+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.407800+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.408342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.408898+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.415388+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.415739+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.429286+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.449650+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.449650+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.449961+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.450021+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.461353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.461634+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.511583+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.519687+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.519737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.565502+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.722897+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.722952+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.722962+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.729804+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.731433+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.771002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.771077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.771328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.771423+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.842568+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.842683+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.843340+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:46.844071+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:46.875582+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:46.883406+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:46.883406+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:46.883466+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:46.964209+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:06:46.985314+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:46.988772+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.171668+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.171729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.171734+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.171914+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:06:47.172255+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.172626+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.180094+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.189170+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.189230+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.189235+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.204828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.205474+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.208045+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.208376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.208717+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.208862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.209459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.209544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.213087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.227572+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.228178+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.228263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.232574+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.245585+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.260205+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.260275+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.260636+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.260826+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.272459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.272514+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.272579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.272579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.272905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.303969+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.303979+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.303994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.304851+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.304876+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.304967+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.305017+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.305588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.306971+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.307508+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.308064+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.319627+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.321762+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.322002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.322047+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.322092+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.322218+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.322508+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.322839+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.323110+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.323561+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.326834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.341008+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.341038+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.342351+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.342621+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.360244+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.439172+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.471815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.471830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.471875+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.472156+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.472752+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.481323+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.481939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.481984+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.482200+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.482200+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.482215+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.482260+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.572766+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:06:47.769961+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.769972+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.769977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.769977+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.769992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770062+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770072+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.770498+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.790672+00:00", "trade", 11.1586, 2.0]
["2026-08-28T14:06:47.797121+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.797397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.809315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.809350+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:47.904978+00:00", "trade", 11.1547, 9.0]
["2026-08-28T14:06:48.026168+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.026318+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.026599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.027090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.028223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.031265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.035726+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.036588+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.075280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221143+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221229+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221249+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221284+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221359+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221379+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221444+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.221965+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.225980+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.238254+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.239136+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.255826+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.256027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.256067+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.256087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.256097+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.256177+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.256448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.267674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.267840+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.507793+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.515115+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.564934+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.565731+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.571184+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.573489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.576737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.579504+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.579559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.590615+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.596660+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.596710+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.597271+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.597457+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.597502+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.663980+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.664036+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.664096+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.664166+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.664266+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.664321+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:48.665179+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:48.665193+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:48.665249+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665249+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665253+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:48.665253+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665259+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:48.665259+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:06:48.665274+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665277+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:48.665277+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:48.665304+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665337+00:00", "trade", 11.1, 30.0]
["2026-08-28T14:06:48.665379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665384+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665449+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665454+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665514+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665559+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665619+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665629+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665745+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.665851+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:06:48.665960+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.666461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.666697+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.669012+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.669233+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.669784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.671373+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.671443+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.671589+00:00", "trade", 11.105, 525.0]
["2026-08-28T14:06:48.671629+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.671844+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.672025+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.672195+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.672912+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.673014+00:00", "trade", 11.105, 175.0]
["2026-08-28T14:06:48.673132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.682384+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.682480+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.683056+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.696433+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.715268+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.774690+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.832357+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.832387+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.839930+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.844491+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.844546+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.844612+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.844692+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.844862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.845118+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.845263+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.845449+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.845759+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.845805+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.845809+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.856741+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.856791+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.893574+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.893639+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.894000+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.894060+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:48.897373+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.057470+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.057515+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.419870+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.420020+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.420065+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.420065+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.420166+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.420226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.469834+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.471102+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.575156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.575516+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.578694+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.607012+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.607022+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.607082+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.607417+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.607473+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.607828+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.612545+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:49.616033+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.616218+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.621210+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.621722+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.621777+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:49.622032+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.626638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:49.626784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.626834+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.626834+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.626864+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.629520+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.629530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.629580+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.629590+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.629871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.630127+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.630157+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.630272+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.630553+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.630703+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.642201+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.647022+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.727108+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.737022+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:49.737924+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.820837+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.820842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.820887+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.820897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.820957+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.821008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.821052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.821117+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.823559+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.823839+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.828545+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.829031+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.829051+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.829172+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.829197+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.829252+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.830044+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.830099+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.830244+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.857174+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.857244+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.857249+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.857915+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.858537+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.858592+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.886263+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.894618+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.894663+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.918505+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.918565+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.918570+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.961087+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.961192+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.961332+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.961387+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.961397+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.961703+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.968033+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:49.968083+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:50.005984+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.007417+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.007783+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.007803+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.007813+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.008304+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.008635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.009096+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.030858+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.182455+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.182540+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.182701+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.182826+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.183127+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:50.231647+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.231647+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.231703+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.231708+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.246503+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.283175+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.346852+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.346897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.347223+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.347449+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:50.382512+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.382977+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:06:50.382984+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383014+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.383039+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.383109+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.383114+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.383134+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:50.383154+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:06:50.383199+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:06:50.383229+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383259+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383279+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383299+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.383465+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.386622+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.393534+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.446149+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.450455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.452675+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:06:50.452730+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452785+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452795+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452795+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452810+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452816+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.452845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.453367+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.454720+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.454870+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.456534+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.456875+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.491934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.491949+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.492014+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.492104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.492164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.492731+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.508493+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.508869+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.549817+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.549877+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.553631+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.553636+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.554573+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.622686+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.623047+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.623317+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:50.636388+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:50.636394+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.636459+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.636464+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.652181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.652186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.652216+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.652236+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.652306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.722321+00:00", "trade", 11.1001, 38.0]
["2026-08-28T14:06:50.740392+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.740447+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:06:50.918928+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.918928+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.918988+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.918998+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:50.954623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.085671+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.085856+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.085916+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.085916+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.085987+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.091690+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.091735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.092352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.093951+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.098491+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.122574+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.132717+00:00", "trade", 11.0976, 26.0]
["2026-08-28T14:06:51.188226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.188326+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.230637+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.267781+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.277028+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.277088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.277088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.277093+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.277173+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.277218+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.311650+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.311926+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.311976+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.312572+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.312698+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.320251+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.350017+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.352382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.367734+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.371899+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.372941+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.402467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.402522+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.403795+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.403910+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.404041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.409093+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.413012+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.413152+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.558885+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.559692+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.580051+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.580427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.580808+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.580928+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.616964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.620202+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.620212+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.648264+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.648269+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.648354+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.672231+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.672326+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.672336+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.673449+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.674461+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.706673+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.706673+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.706688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.722050+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.736940+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.746257+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.746313+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.746463+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.746533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.746904+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903473+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903543+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903548+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903814+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.903974+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.904034+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.905467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.906009+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.946395+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.946455+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.977379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:51.998189+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.001938+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.003607+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.003677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.050378+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.050434+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.055430+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.055501+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.142183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.142238+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.236878+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.237746+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.508056+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.525322+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.540448+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.540919+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.546067+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.547826+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.547846+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.548242+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.552968+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.552978+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.552983+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.633721+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.646356+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.663001+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.737333+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.737889+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.837585+00:00", "trade", 11.105, 2.0]
["2026-08-28T14:06:52.891020+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.891566+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.892117+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.938243+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.938303+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.938508+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.938538+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.938558+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.939200+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.939205+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.939260+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.945179+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.945179+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.946207+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.961984+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.962039+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.962099+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.962736+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.962826+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:52.982473+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:52.988718+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:52.989720+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:52.995564+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:53.021030+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.021035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.021060+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.021080+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.021095+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.021155+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.021622+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.024363+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.024704+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.024829+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.055362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.071365+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.071375+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.071435+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.121304+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.121836+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.122623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.123109+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.162643+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.162834+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.300933+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.320430+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.325687+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.515646+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.517254+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.570136+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.570186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.573484+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.624871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.627312+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.627528+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.627593+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.627763+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.648498+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.659344+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.668320+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.668801+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:53.794281+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.021994+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.089876+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.089941+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.153739+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.161763+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.508526+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.508591+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.512666+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.512726+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.512916+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.512976+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.514816+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.519086+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.527010+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.538357+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.550125+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.649858+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.657311+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.775829+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.779367+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.790529+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.809780+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:54.863127+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.219262+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.219949+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.226164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.265107+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.294983+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.295339+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.414180+00:00", "trade", 11.1505, 3.0]
["2026-08-28T14:06:55.576164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.577036+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.577061+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.577382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.577853+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.578319+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.590042+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.592042+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.643966+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.734818+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.804529+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.804529+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.804664+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.805000+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.830787+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.830872+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.831148+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.831183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.831228+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.831423+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.831664+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.831784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.832025+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.841282+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.851531+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.851586+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.851596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.851601+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.851667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.852088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.865304+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.871083+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.908467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.908547+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.908668+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.908673+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.926225+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:55.957344+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.171059+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.181990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.233543+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.256262+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.256734+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.256738+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.256794+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.366711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.367342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.372810+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.395500+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.395565+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.421617+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.421667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.421772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.421832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.431716+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.431766+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.433861+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.441469+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.443514+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.460054+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.460119+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.471626+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.530371+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.534090+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.594089+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.594139+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.594209+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.659029+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.659049+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.659104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.767783+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.767888+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.768089+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.770675+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.770725+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.770810+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:56.790578+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.171286+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.171366+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.201428+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.201699+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.216143+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.231019+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.231089+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.231159+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.302299+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.329178+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.329238+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:57.329293+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.329775+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.329835+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.332250+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.332586+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.335744+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.339648+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.344730+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.369986+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.370041+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.370051+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.370963+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.371444+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.393747+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.394223+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.414557+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.477116+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.487215+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.487316+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.487341+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.487371+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.487371+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.487636+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.488173+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.488498+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.488644+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.497851+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.497976+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.498031+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.498242+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.498512+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.498562+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.498848+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.506316+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.544327+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.557714+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.558074+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.558370+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.560430+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.560485+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.561347+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.580949+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.590347+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.687564+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.687919+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.688230+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.690375+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.691067+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.691072+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.691122+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.693518+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.713591+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.754318+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.754393+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:57.754649+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.825413+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.825413+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:57.934573+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:58.014479+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.014549+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.014554+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.015381+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.015441+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.028056+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.118683+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.255078+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.255083+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.255394+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.264165+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.271362+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.271417+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.289806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.289851+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.289981+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.348857+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.348907+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.348977+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349037+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349088+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349273+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349283+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349393+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349438+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349514+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349754+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.349930+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.350275+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.350777+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.350812+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.353067+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.353122+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.353167+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.363347+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.363362+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.363367+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.364108+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364113+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364164+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364174+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364249+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364339+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:06:58.364630+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364775+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364935+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.364945+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.365026+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.365076+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.365091+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.365291+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.382061+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.404976+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.439142+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.439142+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.439198+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.439253+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.439258+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.456434+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.472247+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:06:58.472297+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:06:58.472351+00:00", "trade", 11.12, 75.0]
["2026-08-28T14:06:58.472397+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.472412+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.472457+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.472472+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.472497+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.472552+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.476186+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.476557+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.476687+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.480476+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.489037+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.489117+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.509676+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.509686+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.576911+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.674650+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.711758+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.712079+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.713036+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.751353+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.859751+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.861185+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.861686+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.862142+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.868162+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.868763+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.868813+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.869094+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:58.873855+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:58.873900+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:58.874025+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:58.874035+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:58.874046+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.874106+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.874111+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.876927+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.878727+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.878912+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.885613+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.896279+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.896334+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.896339+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.896349+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.897431+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.909470+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.911881+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.911996+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.912051+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.912502+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.919213+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.930064+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.969063+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.970105+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:58.980951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.093796+00:00", "trade", 11.1199, 40.0]
["2026-08-28T14:06:59.094001+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.095073+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.095118+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.095269+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.108104+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.184807+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.185539+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.185775+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.186757+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.194455+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.197808+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.236427+00:00", "trade", 11.115, 672.0]
["2026-08-28T14:06:59.254970+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.255366+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.265330+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.265365+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.265821+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.272697+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.508325+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.508385+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.508991+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.509277+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.513537+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.521275+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.548997+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.591573+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:06:59.594180+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.594245+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.595508+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.595983+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:59.596052+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:59.596112+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:06:59.596124+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.596746+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:06:59.614112+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.614122+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.614182+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.614262+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.614373+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.697396+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.867637+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.867652+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.868108+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.868118+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.868178+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.868970+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.869096+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.869116+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.875461+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.876062+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.883004+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.883014+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.883555+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.955873+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.956364+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.956895+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.966739+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.967064+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.976923+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.977053+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:06:59.995472+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.073894+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.075659+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.136479+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.330657+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.330753+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.331008+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.335153+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.335153+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.335213+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.335980+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.341478+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.363406+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.363576+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.363706+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.382336+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.382406+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.382461+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.475533+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.475558+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.475573+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.475844+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.478546+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.478600+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.479437+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.479533+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.487577+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.697097+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.697187+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.697463+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.698180+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.701337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.701737+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:07:00.701773+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.701788+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.701833+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702209+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702350+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702405+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702435+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702545+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702570+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702600+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702630+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702660+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702690+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702720+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702745+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702776+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702801+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702836+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702861+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702891+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702916+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.702951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.702976+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.703006+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.703036+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.711717+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.717601+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.717922+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.717972+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.717977+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.717982+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.717992+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.718062+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.718122+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.718202+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.761897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.819113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.819599+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.914641+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.914887+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.914897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.914947+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.914985+00:00", "trade", 11.11, 6.0]
["2026-08-28T14:07:00.915027+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.915052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.915107+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.915548+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.919332+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.920064+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.920625+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.921613+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.921823+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.921873+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.921898+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.922450+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.922665+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.925422+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.927331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.932208+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.947174+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.947625+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.987696+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.988177+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.988267+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.988282+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:00.988287+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:00.988291+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:07:00.988292+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988292+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988294+00:00", "trade", 11.11, 3.0]
["2026-08-28T14:07:00.988297+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988353+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988387+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988392+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988392+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988886+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:07:00.988984+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.988999+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.993344+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:00.993795+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.017086+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.017091+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.095403+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.095403+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.393970+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.394030+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.394055+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:01.394126+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394186+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394196+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394196+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394201+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394211+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394246+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394261+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394266+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394321+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.394491+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.395554+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.400817+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.401202+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.404916+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.497006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.497011+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.527785+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.527830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.528070+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:01.528401+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:01.604299+00:00", "trade", 11.11, 5.0]
["2026-08-28T14:07:01.605355+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:01.613514+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:01.617178+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:01.690032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.727677+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:01.757829+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.757834+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.757889+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.761016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.764384+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.764815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.805984+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.844069+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.884822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.885122+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:01.885183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:02.042613+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:02.042889+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:02.043355+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.043491+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.161758+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.161763+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.161768+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.161818+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.161818+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.161823+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.161838+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.162159+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.162289+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.162329+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.162730+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.162790+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.162976+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.164860+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.167932+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.253361+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.253427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.253427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.253437+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.261827+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.261832+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.265335+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.267024+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.267079+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.275449+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.282170+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.282546+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.328235+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.328611+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.330300+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.330425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.330460+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.330601+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.336876+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.336931+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.338354+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.514987+00:00", "trade", 11.11, 11.0]
["2026-08-28T14:07:02.521963+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.537660+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.537715+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.537775+00:00", "trade", 11.11, 177.0]
["2026-08-28T14:07:02.537775+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.537810+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.588582+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.592456+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.743993+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.744048+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.744815+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.744880+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.744900+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.745637+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.745712+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.780830+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.792198+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.810251+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.826765+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.827427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.835035+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.860305+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.860641+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.860816+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.862861+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.863478+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.900261+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.915191+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.915241+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.926112+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.926408+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.926443+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:02.936813+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.936818+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.936873+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.936878+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.937735+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:02.950696+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.037072+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.067620+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.086185+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.176706+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.179893+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.300994+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:07:03.301443+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.301794+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.302045+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.308450+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.493316+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.493391+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.493446+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.494830+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.494880+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.597605+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.597750+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.649880+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.650336+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.660836+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.686868+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.687475+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:03.689555+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.689615+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.697644+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.699092+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.699323+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.699659+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:03.718589+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.718589+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.718594+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.718649+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.726057+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.726488+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.847948+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:07:03.847998+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:03.848053+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:07:03.910778+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.910833+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.910848+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.917494+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.917900+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.927883+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.928044+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.928079+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.948001+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.948057+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.949024+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.949635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.956502+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:03.990428+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.016946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.047083+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.102971+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.128557+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.193001+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.193758+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.194971+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.212077+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.277814+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.309544+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.323377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.371091+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.372274+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.447905+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.501282+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.505086+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.505126+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.509527+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.760105+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.760751+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.761990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.762065+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.762100+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.762175+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.764525+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.771111+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.777556+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.782478+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.782483+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.782533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.782589+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.806791+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.807027+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.807067+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.807137+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.807709+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.817036+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862023+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862093+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862489+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862544+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.862605+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.869942+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.869992+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.897157+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.966016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:04.966934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.025173+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.025619+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.029618+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.029683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.029764+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.029944+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.032390+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.051621+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.051711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.062827+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:05.075897+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:07:05.075899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.075900+00:00", "trade", 11.1, 1000.0]
["2026-08-28T14:07:05.075909+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:07:05.075944+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.075984+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.075989+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.075989+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.075994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076019+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076019+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076049+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076049+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076054+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.076069+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.077257+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.077933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.078049+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.080845+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.095265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.097029+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.098172+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.098462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.171943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.171943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.172755+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.182448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.183340+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.192467+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.194026+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.228653+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.229480+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.237259+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.237675+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.238622+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.239088+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.253377+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.263406+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.263426+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.263481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.263486+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.284517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.284567+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.284612+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.285845+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:07:05.286932+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.286982+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.337463+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.452262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.452563+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.453455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.453896+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.461674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.463504+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.463564+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.536363+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.581210+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.622147+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.622233+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.678056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.678737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.678763+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.678783+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.679705+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.680978+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.684095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.709215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.766502+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.771078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.847801+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.877733+00:00", "trade", 11.099, 200.0]
["2026-08-28T14:07:05.933817+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.934262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:05.936424+00:00", "trade", 11.0997, 4.0]
["2026-08-28T14:07:05.944878+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.016033+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.016078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.016213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.016749+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.016910+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.016955+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.017596+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.017661+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.022247+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.022508+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.022879+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.022939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.031496+00:00", "trade", 11.1, 9.0]
["2026-08-28T14:07:06.033665+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.038241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.060594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.061737+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.061807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.061812+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.067967+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.076728+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.076783+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.076828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.101025+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.162262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.162597+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.163224+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.163349+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.215995+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.216361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.216511+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.303424+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.324614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.325165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.352050+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.352526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.352546+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.369175+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.418533+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.419395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.423330+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.576044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.676990+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.677837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.677892+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.680794+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.769035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.789579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.791669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.793223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.794666+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.919871+00:00", "trade", 11.0913, 29.0]
["2026-08-28T14:07:06.920211+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:06.920241+00:00", "trade", 11.0913, 1.0]
["2026-08-28T14:07:06.921544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.113708+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.158063+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.158199+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.158600+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.159056+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.192932+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.196064+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.210188+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.218287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.507949+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.508951+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.509166+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.520899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.628296+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.628687+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.635593+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.652288+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.652754+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.658678+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.659465+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.659525+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.668467+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.668512+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.669229+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.671369+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.676526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.676591+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.676591+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.678120+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.694263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.694599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.857629+00:00", "trade", 11.0913, 53.0]
["2026-08-28T14:07:07.878352+00:00", "trade", 11.0913, 1.0]
["2026-08-28T14:07:07.896260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.896265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.915040+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.915620+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:07:07.918042+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.926127+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.929580+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:07.930482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:08.005105+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:08.070607+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:08.121543+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:08.126610+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:08.126726+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126726+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126727+00:00", "trade", 11.09, 600.0]
["2026-08-28T14:07:08.126730+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:07:08.126735+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126816+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126876+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126881+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.126906+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127012+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127077+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127136+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127142+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127148+00:00", "trade", 11.08, 70.0]
["2026-08-28T14:07:08.127151+00:00", "trade", 11.08, 2000.0]
["2026-08-28T14:07:08.127157+00:00", "trade", 11.08, 1000.0]
["2026-08-28T14:07:08.127167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127257+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127329+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:08.127329+00:00", "trade", 11.08, 46.0]
["2026-08-28T14:07:08.127334+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.127334+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.127362+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.127583+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.128174+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.128395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.129136+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.129452+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.130329+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130424+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130484+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130725+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130795+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130850+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130855+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.130931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.131001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.145435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.155114+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:08.155123+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.155123+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:08.155127+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:07:08.155127+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.155183+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:08.155183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155203+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155229+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155239+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155244+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155284+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155299+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155554+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.155665+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.156025+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.156176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.156186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.156291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.156431+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.157709+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.157824+00:00", "trade", 11.08, 255.0]
["2026-08-28T14:07:08.172634+00:00", "trade", 11.08, 45.0]
["2026-08-28T14:07:08.236553+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.236893+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.255292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.255292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.310344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.313902+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.314093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.438660+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572899+00:00", "trade", 11.08, 600.0]
["2026-08-28T14:07:08.572901+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:07:08.572901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572907+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.572907+00:00", "trade", 11.08, 900.0]
["2026-08-28T14:07:08.572910+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:07:08.572926+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572930+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572930+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572935+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:08.572935+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572935+00:00", "trade", 11.08, 38.0]
["2026-08-28T14:07:08.572936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572959+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:08.572959+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:08.572962+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:08.572966+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572966+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572968+00:00", "trade", 11.08, 46.0]
["2026-08-28T14:07:08.572968+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572971+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:07:08.572971+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572974+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.572977+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572983+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:07:08.572983+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.572986+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.572989+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:08.572995+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.573036+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:08.573041+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:08.573046+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:08.573196+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:08.573231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573262+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573306+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573311+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.573567+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.574459+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.575041+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580209+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:07:08.580209+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.580213+00:00", "trade", 11.08, 24.0]
["2026-08-28T14:07:08.580213+00:00", "trade", 11.08, 63.0]
["2026-08-28T14:07:08.580215+00:00", "trade", 11.08, 38.0]
["2026-08-28T14:07:08.580218+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:08.580218+00:00", "trade", 11.08, 24.0]
["2026-08-28T14:07:08.580221+00:00", "trade", 11.08, 76.0]
["2026-08-28T14:07:08.580224+00:00", "trade", 11.08, 76.0]
["2026-08-28T14:07:08.580230+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.580233+00:00", "trade", 11.08, 24.0]
["2026-08-28T14:07:08.580233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580245+00:00", "trade", 11.08, 24.0]
["2026-08-28T14:07:08.580248+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580268+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580329+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580338+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580371+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:08.580375+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.580375+00:00", "trade", 11.08, 76.0]
["2026-08-28T14:07:08.580398+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580694+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580705+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:08.580711+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:08.580714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580717+00:00", "trade", 11.08, 31.0]
["2026-08-28T14:07:08.580719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.580884+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.581060+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.581807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.584774+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.585551+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.588022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.591054+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.591349+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.591796+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.601038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:08.601855+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.601855+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:08.601858+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:08.601875+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601875+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601940+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.601965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.605969+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.708735+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.708740+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771324+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771354+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771423+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.771426+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:08.771426+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:08.771429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771464+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771700+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.771950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.772101+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.772176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.772592+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.776040+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.908126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.914892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.939941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.980218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.980729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:08.982874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.059091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.107025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.124768+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.124828+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.125735+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.147843+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.157621+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.157847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.161220+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.161280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.161716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.161981+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.194299+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.194700+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.195166+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.273122+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.317874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.317944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.318239+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.318304+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.318720+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.319668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.325296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.326339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.357338+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.372269+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:07:09.687696+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.692778+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.692838+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.692939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.714871+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.718199+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.761683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.796456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.824508+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.826717+00:00", "trade", 11.0835, 1.0]
["2026-08-28T14:07:09.858068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.862448+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.862566+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:07:09.863957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.864030+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:07:09.864659+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.864728+00:00", "trade", 11.0894, 180.0]
["2026-08-28T14:07:09.867852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.869323+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:07:09.871470+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:07:09.891478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.891480+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:07:09.891525+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:07:09.891528+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.891548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:09.891583+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891588+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891633+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891643+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891648+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891673+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891678+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891813+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:09.891899+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.891904+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:07:09.891939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.891969+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.891979+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.891989+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892019+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892169+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892595+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892721+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.892767+00:00", "trade", 11.085, 300.0]
["2026-08-28T14:07:09.892851+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.893177+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.911485+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.925714+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.926180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.926637+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.972506+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.981262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.991857+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.991862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:09.991947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.037616+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.037651+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.037777+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.048292+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.048337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.049174+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.077988+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.077993+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.200636+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.200696+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.226993+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.227335+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.503228+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.503288+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.503353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.503413+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.504350+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.514389+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.572247+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.577214+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.577816+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.585264+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.587659+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.588431+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.614819+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.641378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.641448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.647332+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.666623+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.677023+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.688029+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.701401+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.732395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.746107+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.782053+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.790644+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.950766+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.967767+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:10.967832+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.001788+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.128089+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.148814+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.149134+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.159690+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.161820+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.250256+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.250586+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.268158+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.279080+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.385604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.385608+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:07:11.385674+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.385709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:11.385935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.385936+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:07:11.386000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386015+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386040+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386085+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.386757+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.390325+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.390671+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.391037+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.391042+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.392616+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.393210+00:00", "trade", 11.09, 63.0]
["2026-08-28T14:07:11.393262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.393332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.412132+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.412543+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.412568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.412623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.430326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.434506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.446550+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.491522+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.498323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.498488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.505400+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.508738+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.538323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.538534+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.538754+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.570094+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.572630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.572680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.572781+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.576379+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.583120+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.591345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.591761+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.591821+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.591826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.591846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.605213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.617613+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.648015+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.648070+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.652130+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.655613+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.666168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.723490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.741664+00:00", "trade", 11.0813, 46.0]
["2026-08-28T14:07:11.968545+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.968621+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.968761+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.969753+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.969793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.969803+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.969883+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.970345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:11.989165+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.000426+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.003824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.003880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.003885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.004170+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.004241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.004687+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.015763+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.016369+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.020625+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.020655+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.021251+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.021502+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.065667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.083269+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.099899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.100004+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.100064+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.117832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.249200+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.249275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:12.260923+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.260953+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.260953+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.260959+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:12.261019+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.261033+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.261059+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.261084+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.261149+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:12.261157+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:12.261159+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.261169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.261179+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.261294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.263545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.263615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.265153+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.265228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.265700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.265710+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.267529+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.369643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.369848+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.442943+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.443895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.447368+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.578591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.578662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.590811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.659043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.659099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:12.690844+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.056873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.128514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.128584+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.148978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.265305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.265391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.268047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.313661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.314448+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.314859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.324672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.353701+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.353767+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.402844+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.444739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.445315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.453750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.505784+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.531897+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.545163+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.595900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:13.596331+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.042766+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.042816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.043994+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.050911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.064263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.196268+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.217458+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.266104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.266540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.267480+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:14.279000+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.279476+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:14.283220+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:14.283270+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:14.283273+00:00", "trade", 11.07, 31.0]
["2026-08-28T14:07:14.283275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283279+00:00", "trade", 11.07, 1886.0]
["2026-08-28T14:07:14.283285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283375+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.283636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.284047+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.285100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.285766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.286774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.287034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.287330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.287876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.287971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.291139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.291440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.385314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.385449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.385519+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.464408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.497802+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.499526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.508337+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.508388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.508753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.512522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.512568+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.552548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.552748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.552779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.583427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.660200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.663718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.750636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.789138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.922070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:14.950017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.086868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.092983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.580316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.580456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.582536+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.582592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.584160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.584311+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:07:15.612302+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:07:15.612302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.612305+00:00", "trade", 11.06, 175.0]
["2026-08-28T14:07:15.612373+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.612408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.612438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.614187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.627153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.627154+00:00", "trade", 11.06, 120.0]
["2026-08-28T14:07:15.627208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.648223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.648278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.648574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.695010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.730560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.752219+00:00", "trade", 11.062, 220.0]
["2026-08-28T14:07:15.810670+00:00", "trade", 11.06, 900.0]
["2026-08-28T14:07:15.980080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:15.980150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.051355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.096448+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.124315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.124375+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.207634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.207694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.226699+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.236457+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.236459+00:00", "trade", 11.06, 4500.0]
["2026-08-28T14:07:16.236472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.236517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.236583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.236603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.325515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.325575+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.325630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.398639+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.398915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.399797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.447892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.542252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.607784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.613868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.657708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.709782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:16.731664+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.064133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.080517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.284068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.284549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.284594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.284604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.284654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.284704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.286644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.286654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.286875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.286935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.286995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.291621+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.326594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.341986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.342031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.342036+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.342086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.347916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.352877+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.353218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.353268+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.376794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.398291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.398621+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.567427+00:00", "trade", 11.07, 1500.0]
["2026-08-28T14:07:17.590014+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:07:17.590018+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:17.590020+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:07:17.590068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590140+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:07:17.590143+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:17.590143+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590147+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:07:17.590147+00:00", "trade", 11.07, 625.0]
["2026-08-28T14:07:17.590163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590209+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.590920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594363+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594444+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594702+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:17.594704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:17.594741+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:07:17.594750+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:17.594750+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:07:17.594865+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:17.594925+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:17.594940+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:17.595015+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:17.595115+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:17.595280+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:07:17.595321+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:17.595809+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:17.595827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.595857+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:17.598102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.598117+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.609369+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.609404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.609780+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.609840+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.610552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.626570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.697043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.717542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.724800+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.724980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.725391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.833524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.833559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.833615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.834191+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.951777+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.951827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.951852+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.951902+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:17.962151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.059243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.059273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.059779+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.091370+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.177556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.177741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.198526+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.199292+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.206725+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.226327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.226452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.255612+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.307110+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.352538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.392684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.570604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.570664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.583941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.590200+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.609411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.659481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.706097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.753209+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.822039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.827492+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.828274+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.828294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.828334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.828750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.833717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.835476+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:18.835521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.129247+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.178550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.225457+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.234904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.285841+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.299939+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.315762+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.315862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.315882+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315983+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.315993+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.316043+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.316354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.316755+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.317130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.317175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.319737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.322709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.326683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.417811+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.862422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.862572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.862632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.862888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:19.862913+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:19.862918+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.862920+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:19.862923+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.862928+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.862953+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.862983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.862993+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.863019+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.863034+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.863069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.863981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.866281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.869108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.869313+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.869965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.889306+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.889737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.968099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.968104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:19.999830+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.069737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.130737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.219108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.235718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.466785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.578020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.620376+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.695816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.846270+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.864263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.864313+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.891729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:20.892486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.004999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.005084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.008087+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.044433+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.134707+00:00", "trade", 11.0781, 31.0]
["2026-08-28T14:07:21.134769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.135666+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.136032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.136132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.136202+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.143054+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.156771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.156827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.291303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.291318+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.292581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.292641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.293438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.293658+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.294039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.300570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.326767+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:21.327404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:21.327870+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:21.327910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.327925+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.327985+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:21.328185+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:21.328241+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:21.328276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:21.336500+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:21.509151+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:07:21.509152+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.509154+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:07:21.509223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.509228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.509243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.509253+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.509298+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.509368+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.510340+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.510641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.511257+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.511593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.515804+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.515804+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.616208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.627069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.635083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.717655+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.742259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.762081+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.850993+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.851479+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.873622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.967832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.971762+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:21.972108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.007617+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.063240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.072071+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.295710+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.296642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.297108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.396686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.396731+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.396957+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.397017+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.397407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.397418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.397438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.397663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.399377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.399407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.399432+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.399467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.399753+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.406484+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.407457+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.444715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.444901+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.444971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.467811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.500879+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.501346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.515509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.526826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.607439+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.628003+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.628409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.628449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.629000+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.629055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.629075+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.629722+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.629993+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.630053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.655398+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.655564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.667467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.692206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.692717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.692778+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.698662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.732161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.732512+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.733154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.733660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.733705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.733715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.742531+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.743078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.920010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.920080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.941566+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.942017+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:22.952768+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.009634+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.009980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.071416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.071451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.071461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.072018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.072449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.079861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.087079+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.087384+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.087635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.087675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.087690+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.121055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.143057+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.196876+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.206454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.219319+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.219364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.219735+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.253240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.253591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.269414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.341441+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.341787+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.342273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.352888+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.353239+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.445209+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.592741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.601978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.603952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.623233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.623975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.624020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.624080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.693857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.694559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.704643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.704663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.871556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.871616+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.871621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.892085+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.919736+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.919801+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.919811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.927149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.927154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.950906+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:23.955522+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.053510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.082414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.097886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.108276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.108336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.108371+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.108381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.108672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.109294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.128860+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.129326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.133476+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.136188+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.167222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.183035+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.203123+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.225972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.282657+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.283018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.325535+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.364267+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.605403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.605453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.606405+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.606495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.606876+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:24.607523+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:24.610625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.657948+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:24.709982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.710038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.710042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.710047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.722327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.723134+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.754684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.755912+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.769414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.775804+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.776356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.776416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.776483+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:07:24.776486+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:07:24.776521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.776897+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.777042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.777058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.777113+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.777158+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.777468+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.777564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.781122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:24.783728+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:24.783848+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:07:24.783944+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:07:24.783944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.783944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.784024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.784079+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.784084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.794629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.794675+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.794705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.795842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.795902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.798038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.801020+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.801406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.803045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.805766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.808763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.808768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.808773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.808773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.885657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.885707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.996526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.996576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.996607+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.996657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:24.996902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.001794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.091779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.269322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.269453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.270154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.339184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.346772+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.854700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.875384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.875690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.880612+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.897191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.937838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.960542+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.967539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:25.967579+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967587+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:07:25.967649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967655+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967674+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967690+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967694+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.967855+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.968356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.968827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.970210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.971082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.971373+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.973799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.977924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.978801+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:25.985577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.019443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.019633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.019694+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.056401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.057013+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.067683+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.467492+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.467618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.467643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.467713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.468455+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.468475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.468916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.472139+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.477346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.477361+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.479396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.479451+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:26.479501+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:26.515206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.515257+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.515271+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.515317+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.515828+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.561577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.572864+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.607035+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.607311+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.613761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.681303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.711495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.712477+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.715885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.715940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.722586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.722596+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.722631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.722651+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:07:26.726541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:26.726606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:26.726616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:26.729493+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:26.830569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:26.854717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:07:26.855193+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:07:26.855208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855210+00:00", "trade", 11.07, 800.0]
["2026-08-28T14:07:26.855213+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:07:26.855213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855268+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855278+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855298+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855308+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.855338+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.856596+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.856902+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.861668+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.862616+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.869322+00:00", "trade", 11.071, 300.0]
["2026-08-28T14:07:26.875822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.877010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.877275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.888908+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:26.955968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.093401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.094143+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.094609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.107826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.111159+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.117825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.118100+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.126726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.127392+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.127849+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.128009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.180269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.195956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.217142+00:00", "trade", 11.0701, 83.0]
["2026-08-28T14:07:27.290036+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.290397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.290817+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.322659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.323420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.323876+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.341874+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.445577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.453416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.454102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.659342+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.659422+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.659939+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.664825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.672233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.677866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.708630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.708986+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.729378+00:00", "trade", 11.075, 300.0]
["2026-08-28T14:07:27.729444+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.729449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.730407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.730853+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.748465+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.748520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.748781+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.748861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.749082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.750079+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.772036+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.798149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.798590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.803822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.804739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.811681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.811741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.811791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.811907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.811962+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.812061+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:27.812061+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:27.812062+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812122+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812152+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812152+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812182+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812217+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.812423+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.813059+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.813239+00:00", "trade", 11.08, 2.0]
["2026-08-28T14:07:27.813294+00:00", "trade", 11.08, 8.0]
["2026-08-28T14:07:27.813976+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.814693+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.815019+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.818231+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.818848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.819374+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.821820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.824456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.824496+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.835813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.835909+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.836224+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.842770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.846103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:27.846549+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:27.846915+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.846930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.846945+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.846965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.847000+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.847020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.853491+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.877002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.900202+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.954336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:27.954341+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.069927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.070133+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.090957+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.091494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.144235+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.211109+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.233848+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.233944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.234174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.234219+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.235086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.235172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.239452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.244980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.245586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.289672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.289857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.290123+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.290123+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.290519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.417567+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.614091+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.620426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.620491+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.654212+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.654347+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.654553+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.675473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.675663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.689010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.689676+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.778849+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.788357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.789981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.821336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:28.847228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.041140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.041145+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.041567+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.041632+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.042841+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:07:29.042844+00:00", "trade", 11.075, 2.0]
["2026-08-28T14:07:29.042890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.048864+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.080730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.080970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.081036+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.081677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.081767+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.089080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.098432+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.219170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.219386+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.219972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.241960+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.243117+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.243393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.347502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.373729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.399506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.399686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.400022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.400237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.428094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.526043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.526464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.526564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.569090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.569486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.569577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.569622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.579510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.579646+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.579781+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.585655+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.588737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.604425+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.604485+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.604695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.604856+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.604981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.605041+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605101+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605101+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605111+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605121+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605141+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605402+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605853+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.605858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.606039+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.606114+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.606775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.611532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.612670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.615902+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.615957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.616358+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.616403+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.647357+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.647818+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.652384+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.707752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.707752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.707817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.722893+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.722903+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.722953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.722968+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.723013+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.723519+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.723990+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.742925+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.742940+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.743221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.743296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.744735+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.744900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.745336+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.746359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.752308+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.755886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.775383+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.775819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.776175+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.856597+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.857985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.864285+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:29.864355+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.864410+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.864415+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.864476+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.868545+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.871161+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.874860+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.916044+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:29.937314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937370+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937370+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.937445+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.940637+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.945885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.973531+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.979691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.980282+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.991429+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.995488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.998886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:29.999267+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.009737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.023089+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.023114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.027264+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.028141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.028898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.038912+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.047798+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.078732+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.079203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.079223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.079253+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.131152+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.132034+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.132164+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.151751+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.151836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.269066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.277116+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.297028+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.298015+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.298341+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.308295+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.343880+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.481839+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.482010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.482070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.504253+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.504699+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.504749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.505050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.505265+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.505631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.506508+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.506969+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.506969+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.513149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.513585+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.514567+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.543361+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.543962+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.544083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.544288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.545040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.571729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.572475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.572907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.616365+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.727240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.948117+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.948192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.948222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.949014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.949475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.968130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.969002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.969037+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.969523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.988178+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:30.989030+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.078258+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.078278+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.078714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.114650+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.115121+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.115131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.353755+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.429752+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.521626+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.521937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.541744+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.541794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.542090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678320+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:31.678325+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678329+00:00", "trade", 11.08, 500.0]
["2026-08-28T14:07:31.678332+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:31.678400+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678400+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678445+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678460+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:31.678480+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:31.678515+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:31.678515+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:31.678540+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:31.678571+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:31.678611+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678636+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678706+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678761+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678781+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678811+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678816+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678821+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678879+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:31.678894+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:31.678931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.678936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679117+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679207+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679468+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.679793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.685983+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.686434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.689386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.780424+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.780424+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:31.780920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.126670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.126775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.126870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.126931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.127031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.128494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.147931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.148267+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.151680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.152196+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.152256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.152271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.152276+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.152337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.152612+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.156511+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.156606+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.156642+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.156852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.163112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.163157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.169166+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.169527+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.199088+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.273300+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.273345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.273345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.300104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.300289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.300294+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.361962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.361967+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.465699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.514035+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.514255+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.514315+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.520711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.528359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.535095+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:07:32.535962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.556616+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.556832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.563342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.572830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.572910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.573030+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.575075+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.575135+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.579962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.580107+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.582548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.584172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.592036+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.605598+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.617351+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.628262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.628327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.651543+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.664900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.685293+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.685414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:32.832209+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:32.832209+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:32.832214+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:32.832244+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:32.832249+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:32.832264+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.832268+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:07:32.832269+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.832295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.832304+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.832324+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.832354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.832670+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.833021+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.833307+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.842223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.848187+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.848769+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.863113+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.863749+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.895094+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.895450+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.895515+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.902512+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.930524+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.930599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.932443+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.932448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:32.932539+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.030247+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.030267+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.030302+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.030307+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.030352+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.033053+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.033129+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.033500+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.033550+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.033770+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.033895+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.036747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.037955+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.041022+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.043523+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.043910+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.061256+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.062418+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.067205+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.095012+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.096400+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:07:33.096836+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.100905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.114368+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.220927+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.222280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.224926+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.225152+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.225287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.226024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.226029+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.226104+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.236459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.251024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.262461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.363010+00:00", "trade", 11.0911, 149.0]
["2026-08-28T14:07:33.363374+00:00", "trade", 11.0911, 1.0]
["2026-08-28T14:07:33.440967+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.441017+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.441082+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441137+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441142+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441203+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.441268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.442446+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.444741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.445092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.448540+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.448550+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.448886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.448896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.448941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.451873+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.492630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.516046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.546559+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.546564+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.550453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.550874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.570386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.650577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.661403+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.661473+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661523+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661569+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661569+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661574+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661589+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661839+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661854+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661884+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661934+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661950+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.661990+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.662195+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.662626+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.664075+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.667673+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.668054+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.668054+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.668931+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.702732+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.770870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.770874+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.835519+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.835805+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:33.835825+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.835990+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.836266+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.865470+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.941191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:33.941196+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.098066+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.098111+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:34.098115+00:00", "trade", 11.09, 500.0]
["2026-08-28T14:07:34.098176+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098181+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098211+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098216+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098246+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098246+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098251+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098271+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098271+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098281+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098286+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098296+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098351+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.098612+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.099489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.103579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.104476+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.104827+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.108190+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.185670+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.204715+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.204715+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.321138+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.326426+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.363083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.386118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:34.386183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386278+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386303+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386303+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386308+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.386369+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.389586+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.393987+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.399264+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.399330+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.407269+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.407339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.407394+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.414270+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.445039+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.445785+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.487585+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.487590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.572117+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.583254+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.596916+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.596961+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.597232+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.597422+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:34.738980+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.041557+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.053315+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.072356+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.073679+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.218891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.218951+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.219101+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.219106+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.219171+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.219272+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.219332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.221301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.225707+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.225917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.226113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.242587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.242788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.243424+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:35.243494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.243554+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.249789+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.389187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.389187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.389252+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.389257+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.389312+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.393116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.493130+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.555990+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.556051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.556311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.562877+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.566676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.595850+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.597479+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:35.602256+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602256+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602266+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602271+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602296+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602301+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602301+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602326+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:07:35.602336+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.602572+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.602586+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.608561+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.609518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.612425+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.654520+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.655032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.655087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.656455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.657051+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.662946+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.710599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.710599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.721230+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.721545+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.790640+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:35.813906+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.026924+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.027120+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.027125+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.027170+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.027220+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.028197+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.029170+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.034417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.038081+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.042807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.062650+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.062875+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.063111+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.063572+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.070378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.072929+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.073435+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.082332+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.082382+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.125254+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.133454+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.133489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.133559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.133860+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.133940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.141698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.245656+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.246012+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.254107+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.423626+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.424057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.432943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.580686+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.580902+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.581122+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.581643+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.584530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.588319+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.591983+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.592940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.671819+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.672270+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.681797+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.682268+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.714511+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.717182+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.718089+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.760796+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.761247+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.779180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.907742+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.908544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:36.916312+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.003992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.035933+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.080840+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.133100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.175030+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.175195+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.175691+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.182503+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.227210+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.227210+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.227736+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.234416+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.236376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.329614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.403300+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.411835+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.428981+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.458136+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.687618+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.788259+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.788730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.788800+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.789492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.793276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.795867+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.795932+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.803069+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.851545+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.863914+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.864160+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.887345+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.889104+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.920815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.950571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:37.999332+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.012353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.034802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.078201+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.095512+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.095617+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.167479+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.167594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.173633+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.230925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.230955+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.237832+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.296186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.297123+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.311392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.312485+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.314154+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.321807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.415937+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.415997+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:38.416984+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.452770+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:38.457962+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:38.470848+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.479724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.479794+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.479799+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.527017+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.527077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.527378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.527508+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.543045+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.565198+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.567488+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.710219+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.710565+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.765100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.765165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:38.956507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.082478+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.083655+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.112508+00:00", "trade", 11.0901, 1.0]
["2026-08-28T14:07:39.128593+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.200945+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.201497+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.201657+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.201672+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:39.201727+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201777+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201793+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201797+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201803+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201807+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201833+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.201853+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.202088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.202088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.202118+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.202143+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.202193+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.202203+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.203887+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.204805+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.208338+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.208338+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.209320+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.209681+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.212568+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.225990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.261360+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.262693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.293085+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.293125+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302768+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302768+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302799+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302814+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302844+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302869+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.302875+00:00", "trade", 11.11, 7.0]
["2026-08-28T14:07:39.303335+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.374986+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.410285+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.426008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.426414+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.426724+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.445329+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.445334+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.445569+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.446126+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.446201+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.446271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.447444+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.451624+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.459583+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.478007+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.479220+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.484833+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.484943+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.484988+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.485008+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.485109+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.485139+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.485369+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.485625+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.492030+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.492055+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.492105+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.492120+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.495333+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.515632+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.524302+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.597306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.597667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.652819+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.699044+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.699049+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.868830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.868930+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.869616+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.869667+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.870168+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.870356+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:07:39.871691+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:39.910644+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.019229+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.019579+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.054653+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.060181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.060226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.060337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.060337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.060342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.061299+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.240622+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.241464+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.241574+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.241589+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.324382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.348319+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.348329+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.348479+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.348675+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.348685+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.354419+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.354504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.354739+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.356669+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.381964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.382039+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.382110+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.394384+00:00", "trade", 11.11, 20.0]
["2026-08-28T14:07:40.394880+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.394885+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.407646+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.413805+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.439037+00:00", "trade", 11.1023, 43.0]
["2026-08-28T14:07:40.439055+00:00", "trade", 11.1023, 1.0]
["2026-08-28T14:07:40.439226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.455921+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.456327+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.475357+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.475432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.475668+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.476350+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.572088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.573557+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.573872+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.579826+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.580724+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.602937+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.634602+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.639113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.639183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.639198+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.639228+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.722171+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.744309+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.744530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.744665+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.812291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.825453+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.825518+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.826004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.826996+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.827418+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.827999+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.828004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.828009+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.833306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.833477+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.836835+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.887401+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.887656+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.901811+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.901840+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.901945+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.902176+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.912135+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.912165+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.912561+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.912586+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.940337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.940888+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.941490+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.949303+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.949780+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:40.976443+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.075143+00:00", "trade", 11.105, 8.0]
["2026-08-28T14:07:41.087779+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.087794+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.109601+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.109806+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.128997+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.129027+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.129443+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.129899+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.136921+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.158868+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.158899+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.158934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.164738+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.164773+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.170321+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.200954+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.201004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.201009+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.201190+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.256933+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.257163+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.257790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.257830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.259549+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.262917+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.263458+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.359342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.368268+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.368664+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.382906+00:00", "trade", 11.105, 30.0]
["2026-08-28T14:07:41.394957+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.395032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.395869+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.396355+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.521264+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.526962+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.720844+00:00", "trade", 11.1099, 1.0]
["2026-08-28T14:07:41.741910+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.742842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.755738+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.834797+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.846004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.903070+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.916126+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:41.958527+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:42.014787+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:42.014837+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:42.036839+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:42.036884+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:07:42.036939+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:07:42.036995+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:07:42.037415+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:07:42.037501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037506+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037511+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037531+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037533+00:00", "trade", 11.1, 6.0]
["2026-08-28T14:07:42.037536+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037581+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037586+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037596+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.037676+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.043966+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.044217+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.045354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.045400+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.047309+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.065402+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.068334+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.068394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.068425+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.088507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.143694+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.143694+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.236952+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.257436+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.395520+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.395706+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.425647+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.425652+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.450481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.450527+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.450892+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.450912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.588050+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.588265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.588335+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.588361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.589729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.589794+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.590987+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.590992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.611847+00:00", "trade", 11.0911, 213.0]
["2026-08-28T14:07:42.617114+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.617164+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.673829+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.673840+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.674235+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.674296+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.770926+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.771372+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.844652+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.844657+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.864099+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.865241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.876087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.963736+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.963747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.963802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:42.964092+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.253649+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.253654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.253844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.253959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.254055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.254781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.255252+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.256530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.257027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.257758+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.258315+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.260259+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.260399+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:07:43.260660+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.263632+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.264093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.269767+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.275090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.328948+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.334938+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:07:43.335003+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335058+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335108+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335118+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335123+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.335930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.336401+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.338095+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.338631+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.342666+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.349342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.349407+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.361000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.361075+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.361366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.361882+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.361942+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.361952+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.366658+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.372176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.372487+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.373013+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.373364+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.374141+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.378827+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.385047+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385047+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385052+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385062+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385079+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:43.385102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385107+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385353+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385669+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.385954+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.386280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.386280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.386385+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.389162+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.389758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.440645+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.440695+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.485948+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.486374+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.486494+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.488740+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.488805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.489466+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.511394+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.511469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.511469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.512030+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.512055+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.549044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.549094+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.549104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.556597+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.573963+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.700911+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.701002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.701152+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.701192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.701247+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.702465+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.705973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.709512+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.709562+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.709827+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.710514+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.727820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.727870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.727921+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.728136+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.728186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.728427+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.728878+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.728893+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.728943+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.732426+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.733088+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.737849+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.737934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.737985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.743899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.743939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.744630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.798128+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.798183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.799366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.799411+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.799978+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:07:43.801977+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.802032+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.831939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.834385+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.834670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.834751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.834876+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.835427+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.835482+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.839387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.839542+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.839833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.841441+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.843677+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.845010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.881206+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.881327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:43.881542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881543+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:07:43.881546+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:07:43.881603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881652+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881657+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881673+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881676+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:07:43.881693+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881818+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.881963+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.882700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.882745+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.891792+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.913328+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.926810+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.947675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.988317+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:43.988327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.051332+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.052916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.082281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.090265+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.138681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.256978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.263108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.276395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.277898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.278490+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.279437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527008+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527068+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527158+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527183+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.527279+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604703+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.604769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.724314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.724555+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.760290+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.760315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.760355+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.791444+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.791514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.791529+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.798130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.798135+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.811467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.811527+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.862624+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.862644+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:07:44.862644+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.863170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.878031+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:44.878898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.133952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.134543+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.140457+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.147158+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.163963+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.174894+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.176263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.551661+00:00", "trade", 11.071, 100.0]
["2026-08-28T14:07:45.564865+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.603011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.880659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.880875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.880930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.884573+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.887149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.932543+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.932618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.941815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.941870+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.942276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.964118+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:45.964178+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.041007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.055907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.055972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.076100+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.165153+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.165248+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.314935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.315011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.315151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.315197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.315316+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.315432+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.315587+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.323571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.323626+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.327886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.354917+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:07:46.575938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.575943+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.575948+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.576039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.576304+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.576505+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:46.576630+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:46.576630+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:46.576680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576695+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576700+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.576780+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.577096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.577327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.577647+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.581577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.582344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.583978+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.584178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.584188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.681686+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.681686+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:46.957549+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.005885+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.075250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.152590+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.152695+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.152825+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.152880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.152991+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.154199+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.177344+00:00", "trade", 11.085, 3.0]
["2026-08-28T14:07:47.225759+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.225794+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.225825+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.226566+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.232500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.233032+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.266286+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.266462+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.266878+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.267334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.331432+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.331517+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.334835+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.334870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.335421+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.345560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.373532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.446271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.446511+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.446887+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.534521+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.534697+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.534777+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.534817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.535243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.535714+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.557541+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.565711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.569891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.674305+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.697330+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.741145+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.742072+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.742688+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.743159+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.755153+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.775892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.848426+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.849007+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.849448+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.884737+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.904504+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.916468+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.916578+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.917029+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.930091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.930592+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.930682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.931128+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.956293+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:47.985834+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.060803+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.061364+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.061815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.079136+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.079322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.139450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.142026+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.226348+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.245684+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.246305+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.257948+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.286301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.286346+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.286466+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.287008+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.287098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.287308+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.290345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.290406+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.297833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.308068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.308534+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.320949+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.321114+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.372958+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.494102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.494683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.494733+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.495154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.497079+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.497124+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.499204+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.499680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.516395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.520791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.542016+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.740039+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.754674+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.949313+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.949317+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:48.949379+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.949429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.949434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:48.949454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949529+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949569+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949574+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949589+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949619+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.949664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.951163+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.959643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:48.966098+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.055737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.055737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.056194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.056214+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.056284+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.056349+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056394+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056404+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056439+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056449+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056454+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056454+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056459+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056489+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.056735+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.057411+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.062744+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.062945+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.063566+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.067816+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.159640+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.159640+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.200847+00:00", "trade", 11.08, 112.0]
["2026-08-28T14:07:49.248092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.248713+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.266856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.267498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.268069+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.379676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.382149+00:00", "trade", 11.0824, 11.0]
["2026-08-28T14:07:49.474176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.474828+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.475309+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.483609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.484566+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.484756+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.485238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.585116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.586128+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.641866+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.641962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.782357+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.787178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:49.787238+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787349+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787354+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787354+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787389+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787394+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787409+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.787419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.793584+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.793679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.793894+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.794150+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:49.797598+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:49.797653+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:49.845563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.879629+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:49.889543+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:49.896830+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.896835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.896885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.896895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.896900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:49.938675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.197478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.197538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197608+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197643+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197648+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197653+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197673+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.197718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.197758+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.197763+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197823+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197838+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.197919+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.198039+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198044+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198054+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198089+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198104+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198345+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198355+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198433+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:50.198440+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198450+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198455+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198460+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.198490+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198496+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:50.198500+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198515+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198555+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198585+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.198986+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.199011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.199051+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.203452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.203477+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.204730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.208945+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249136+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.249141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249171+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249191+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249241+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249241+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.249807+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.249833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.249848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.249858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.249883+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.249888+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.250198+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250269+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.250270+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:50.250284+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250319+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250329+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250374+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250604+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.250740+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250745+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.250750+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.250790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.250795+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.250820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.250840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.250850+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250905+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.250930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.251156+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.251351+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.251386+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.251467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.251467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.256584+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.258393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.258443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.262398+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.262458+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353590+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.353625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353665+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353721+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353721+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353736+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353736+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353786+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.353796+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.354578+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.354628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.356512+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.393866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.393916+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.393952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.394167+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.454526+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.495218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.495223+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.495273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.495283+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.495293+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.599181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672376+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672592+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.672627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672687+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672707+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672707+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.672987+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.673013+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.673028+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.673323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.673333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.673519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.673779+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674105+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.674110+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.674135+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674150+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674175+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674215+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674220+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674236+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674251+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674391+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.674416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674466+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674501+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674526+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674551+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674732+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674767+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674797+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.674812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674842+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.674842+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.674857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674887+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674902+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.674942+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674987+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.674997+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675023+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675083+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.675433+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675474+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.675489+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:50.675499+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675544+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675549+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675574+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675584+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675594+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.675609+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.675925+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.676105+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.676381+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.676506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676566+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676591+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676596+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.676842+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.677122+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.677223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:50.677443+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.677594+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677639+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677709+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677819+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677919+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:50.677964+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.677966+00:00", "trade", 11.08, 700.0]
["2026-08-28T14:07:50.677969+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.678030+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.678090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.678150+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.690680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.690730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.779893+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.779948+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.795179+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.932687+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:50.990535+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.050108+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.075669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.101586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.136711+00:00", "trade", 11.0781, 9.0]
["2026-08-28T14:07:51.260129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.267742+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.354224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.379870+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.379890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.379900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381579+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381840+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:51.381905+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381915+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381945+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381950+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.381995+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.382005+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.382035+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.382050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.382937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.383854+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399702+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399782+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:51.399837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399883+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399903+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399903+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399908+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.399933+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.400850+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.401667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.408984+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.409039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.410944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.411290+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.411345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.412142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.412187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.413084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.420161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.420216+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.422351+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.422401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.425669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.427007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.455976+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.456032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.469994+00:00", "trade", 11.08, 9.0]
["2026-08-28T14:07:51.471258+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.502948+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.554627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.665938+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.666003+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.740877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.741949+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.767700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.768558+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.768573+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.869909+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.869975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.942999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.943505+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.996757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:51.996812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.003599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.020018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.020073+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.030357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.030418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.033761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.033806+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.040993+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.044692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.127259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.127539+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.212242+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.306622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.313453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.313924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.615344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.615374+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.680344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.715944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.717402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.717452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.724053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.881739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.881805+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.908749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:52.934651+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.146752+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.146983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.156440+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.157768+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.158285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.158655+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.158711+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.159853+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.159903+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.162104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.162645+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.210860+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.362572+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.369494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.484393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.715915+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.737973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.827512+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.828038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.828845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.828910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.863352+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.863408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.864558+00:00", "trade", 11.075, 400.0]
["2026-08-28T14:07:53.864560+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.864590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.910305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.911257+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.957011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.960439+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:53.966749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.254386+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.338231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.416298+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.418618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.418668+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.418718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.418783+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.418959+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.429740+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.455521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.455581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.461997+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.465184+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.465550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.570641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.570696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.570977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.571643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.638077+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.638132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.644447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.753051+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.753071+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.753603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.753968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.754009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.754069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.760058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.784867+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.785178+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.785368+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.785734+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792320+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792756+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792757+00:00", "trade", 11.08, 18.0]
["2026-08-28T14:07:54.792826+00:00", "trade", 11.08, 182.0]
["2026-08-28T14:07:54.792861+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.792946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:54.793227+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793252+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793252+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793272+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793272+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793277+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793277+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793313+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:54.793322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.793343+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.793493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.793643+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.794826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.795372+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.799713+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.799903+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.799948+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.809100+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.809110+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.809195+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.824607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.840630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.840695+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.840736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.840826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.848930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.901661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:54.901666+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.089840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.094436+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.159331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.171365+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.283863+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.284364+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.304457+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.305289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.306703+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.306723+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.306768+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307479+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307545+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.307840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.310296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.311128+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.311203+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.311213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.311249+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.311484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.312547+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.312682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.312737+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.313639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.314451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.314832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.315759+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.317057+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.317328+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.317974+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.320977+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.322726+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.323177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.323187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.325898+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326585+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326595+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326595+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326605+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326635+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326650+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.326690+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.331256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.335045+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.338138+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.343255+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.343275+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.475480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.475861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.486421+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.491363+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.502510+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.502906+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.532812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.539453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.539588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.542210+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.569364+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.569891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.643326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.643386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.700548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.700608+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.705514+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.707830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.786518+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.927179+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.979323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:55.979664+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.030731+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.030736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.031152+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.059414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.159478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.448598+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.448663+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.448688+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.448748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.449340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.481331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.481587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.504582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.573466+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.573516+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.673400+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.675700+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.734321+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.734686+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.750388+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.750444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.750459+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.750519+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.763084+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.775569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.879426+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.949143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.953142+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:56.956826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.010449+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.013261+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.013321+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013376+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013421+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013436+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013436+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.013913+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.014288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.014574+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.014629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.014739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.020709+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.030041+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.030111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.030126+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.041423+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.041769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.042210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.042275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.042526+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.042541+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.042781+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.042982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:57.043142+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:57.043143+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:57.043145+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:57.043192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043197+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043212+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043217+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043278+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043388+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043431+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:57.043493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043603+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.043889+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.044044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.044140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.048089+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.050169+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.062498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.149641+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.149687+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.149687+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.164166+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.166176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.197280+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.226249+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.238018+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.297800+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.315227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.315292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.526361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.533698+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.553485+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.569489+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.569549+00:00", "trade", 11.08, 450.0]
["2026-08-28T14:07:57.758695+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.759241+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.760154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.779249+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:57.780046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.034383+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.055589+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.055629+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.069046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.076995+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.077055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077110+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077125+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077165+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077170+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077185+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.077506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.078208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.079706+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.087876+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.087936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.092427+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.107538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.135419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.179790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.179795+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.204379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.274496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.292835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.411838+00:00", "trade", 11.075, 504.0]
["2026-08-28T14:07:58.415007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.490442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.491364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.533955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.549708+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.550064+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.550079+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.550164+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.550295+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:07:58.550604+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:58.550646+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550686+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550710+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550905+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:58.550908+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:58.550916+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550961+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550966+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550971+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.550989+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:58.551106+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.551126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.551191+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:07:58.551192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.551192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.551192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.551194+00:00", "trade", 11.08, 170.0]
["2026-08-28T14:07:58.551197+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:58.551197+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:58.551197+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:58.551204+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:58.551204+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:58.551204+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:58.551207+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551212+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551212+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551217+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551222+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551222+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551222+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551237+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551247+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551247+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551302+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551317+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551322+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551558+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551613+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551613+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:58.551618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.551633+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:07:58.551633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.551648+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.551658+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.551663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.551663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.551733+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.553582+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.554369+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.555196+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.562504+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.562509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.563100+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.563611+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.564168+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.566669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.574613+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.574958+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.575104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.575455+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.575510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.576006+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.651381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.651396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.651692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.651977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.652393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.667559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.670491+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.750788+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.820630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.820680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.830573+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.831350+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.831355+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.831532+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:07:58.855513+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.884232+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.906114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.924488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.974592+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:58.996810+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.012397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.013194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.013355+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:07:59.015821+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.015886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.060442+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.069353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.076395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:07:59.093485+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:07:59.093491+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093496+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093541+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093556+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093576+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093581+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093591+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093887+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093947+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093947+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093962+00:00", "trade", 11.08, 170.0]
["2026-08-28T14:07:59.093962+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:07:59.093962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.093965+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:07:59.094323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.094443+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.095436+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.095516+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.100382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.100468+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.100593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.100914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.110567+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.128164+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.194006+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.194282+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.243188+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.295303+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.368999+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.369049+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.369405+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.369495+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.369560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.376612+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.386971+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.387027+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.538213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.547384+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548041+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548201+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548763+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548878+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.548933+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.549053+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.549259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.549274+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.576805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.576845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.576895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.576935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.576975+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.576985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.577040+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.577271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.577316+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.577326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.586919+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.676878+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.677169+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.677239+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.677284+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.677425+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.677620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.677685+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.684371+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.685193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.685329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.703953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709556+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709567+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709617+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.709672+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.716789+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.717180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.720167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.774015+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.781202+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.783237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:07:59.995509+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.071741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.071957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.257474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.257484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.257484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.257680+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.258858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.258943+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.258968+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.258973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.264651+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.264661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.264817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.284344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.284348+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.284434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.285045+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.313764+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.345960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.463626+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.464198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.464258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.497878+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.498916+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.498916+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.501918+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.643401+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.652412+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.746236+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.849257+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.850009+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.850079+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.850089+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.869094+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.869139+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.952558+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.956583+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.988755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:00.990123+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.013098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.066515+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.066886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.067678+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.074835+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.075191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.090237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.091515+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.091686+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.092292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.092498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.099249+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.154515+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.366922+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.368361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.369739+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.369819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.370210+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.401580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.402076+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.594836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.595127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.595187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595238+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595247+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595263+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595293+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595298+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595308+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595308+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595318+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595328+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595378+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595578+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595593+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595658+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.595689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.599538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:01.599909+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:01.601903+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:01.602274+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:01.602324+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:01.605542+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:01.606770+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:01.609366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.609391+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:01.609727+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.609836+00:00", "trade", 11.08, 600.0]
["2026-08-28T14:08:01.609938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.611126+00:00", "trade", 11.0792, 51.0]
["2026-08-28T14:08:01.611842+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.669725+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.669780+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.669785+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.715805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.909643+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:01.920664+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.129929+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.132826+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.409506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.450153+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.460792+00:00", "trade", 11.0801, 590.0]
["2026-08-28T14:08:02.535071+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535161+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535191+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535211+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535557+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.535697+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:02.536193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.541180+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:02.541651+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.546107+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:02.637084+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:02.639234+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.639701+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722117+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722137+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722162+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.722227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.723460+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.727049+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.727104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.727259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.764253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.776783+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.880641+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.880781+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.880786+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.887893+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.895296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:02.922180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.004070+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.052767+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.191152+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.202399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.207867+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.208624+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.246033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.246268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.271183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.285843+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.302478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.302553+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.302974+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.322766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.323102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.323167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.341145+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.352362+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.352677+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.463858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.470784+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.476272+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.476333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476398+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476423+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.476618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477064+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477260+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477270+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477270+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.477661+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:08:03.477706+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.487359+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.487414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.493133+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.576953+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.577013+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577063+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577078+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577088+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577133+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:03.577539+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.577539+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:03.577589+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.577599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.577599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.577609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.577614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.578000+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.579394+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.583754+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.584145+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.590289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:03.685116+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.078871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.078871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.078911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.078956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.078986+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.079016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.079036+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.089576+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.089641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.089676+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.089882+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.089962+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:04.090002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090037+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090062+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.090919+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.091751+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.103675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.103775+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104031+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104101+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:04.104141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104171+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104196+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104216+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.104246+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.105644+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.105745+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.110260+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.110301+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136388+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:04.136413+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:04.136428+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:04.136438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136483+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136493+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136503+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136533+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.136583+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.137927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.138693+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.145344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.146136+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.147534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.147590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.147870+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.147880+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.148928+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.151148+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.152115+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.152231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.152622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.154812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.154847+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.160521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.161012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.163518+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.168244+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.186417+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.187144+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.191545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.200070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.209994+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.236692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.236807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.242130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.248510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.335523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.336029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.370692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.370712+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.371023+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.410642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.410652+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.496332+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.496337+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.497695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.504221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.578889+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.579195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.579260+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.585395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.586482+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.596827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.621451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.636537+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.733287+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.733333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.733663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.734009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.753982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.761791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.762026+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.823192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.877557+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:04.933971+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:08:05.031269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.031274+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.032051+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.038130+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.101171+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.102113+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.102203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.102634+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.103331+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.109195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.109305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.110327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.112037+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.112097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.112518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112519+00:00", "trade", 11.07, 111.0]
["2026-08-28T14:08:05.112519+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:08:05.112523+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:08:05.112584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112688+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112698+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.112748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.113094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.113845+00:00", "trade", 11.0765, 40.0]
["2026-08-28T14:08:05.114928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.116081+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.144304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.212817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.265680+00:00", "trade", 11.074, 1800.0]
["2026-08-28T14:08:05.266952+00:00", "trade", 11.0731, 92.0]
["2026-08-28T14:08:05.339860+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.339900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.340632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.346531+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.435174+00:00", "trade", 11.065, 1.0]
["2026-08-28T14:08:05.469214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.680949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.681140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.681426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.682809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.683220+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:05.683260+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:05.683280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683325+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683325+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683340+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683460+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683521+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683576+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683639+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:08:05.683681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.683972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.684934+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.687605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.688001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.688292+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.688588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.688703+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.688826+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:05.688979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.689119+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.701273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.770979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.771050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.771145+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.771175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.771746+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.772112+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.786682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.786687+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.787188+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.792370+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.792426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.818172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.818217+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.818413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:05.818889+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:05.942539+00:00", "trade", 11.0686, 121.0]
["2026-08-28T14:08:06.084172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.084232+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.084728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.085019+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.085239+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.085300+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.085305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.085390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.086327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.089675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.099363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.100952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.101002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.101982+00:00", "trade", 11.0686, 1.0]
["2026-08-28T14:08:06.103298+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.108710+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.110059+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.129741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.130643+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.166649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.166990+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:06.167431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.167476+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.167486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.170503+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.197127+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.237513+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.245733+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.255927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.256007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.256213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.256283+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.256323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.256563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:06.256584+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:06.256593+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:06.256618+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:06.256799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.256839+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.256849+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.256859+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.256914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.257065+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.257716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.261230+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.262593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.264638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.291141+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.312607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.359038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.573620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.576948+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.577655+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.584155+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.592691+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.614287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.614518+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.614839+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.628411+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.666823+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.707946+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.723959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.818194+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.824108+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.858109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:06.867051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.009140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.019018+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.035342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.069168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.117343+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.117829+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.118230+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.144453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:07.145701+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:07.145706+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145708+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:07.145711+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:08:07.145711+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145781+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145786+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145841+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.145946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.146362+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.146798+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.147259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.147720+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.147755+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.153259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.153354+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.156296+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.177497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.249488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258159+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258480+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:08:07.258480+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:07.258480+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258483+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:08:07.258525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258530+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258540+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:08:07.258544+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:07.258575+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258600+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258645+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258725+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.258784+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:08:07.258787+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:08:07.258926+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.259056+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.259146+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.259171+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.259392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.259442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.259492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.259733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.259778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.260034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.261078+00:00", "trade", 11.075, 40.0]
["2026-08-28T14:08:07.262013+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.262204+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.262474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.266639+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.314634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.322167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.336205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.337113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.359391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.359972+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.360533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.360839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.373770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.418221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.444609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.445095+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.445336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.446022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.450949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.478229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.479352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.705612+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.706399+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.713461+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.718673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.718733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.722943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:07.723019+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723069+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723074+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723099+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723144+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723149+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723159+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.723174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.723174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.723339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.723359+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.723365+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723400+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723414+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.723414+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.726400+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:08:07.727091+00:00", "trade", 11.07, 3.0]
["2026-08-28T14:08:07.727093+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.727097+00:00", "trade", 11.07, 397.0]
["2026-08-28T14:08:07.727138+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.727159+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:07.727164+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727167+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:08:07.727184+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727193+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727234+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727439+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727460+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727482+00:00", "trade", 11.075, 200.0]
["2026-08-28T14:08:07.727485+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:07.727660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.727790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.728381+00:00", "trade", 11.0696, 52.0]
["2026-08-28T14:08:07.728712+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.728993+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.729825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.730256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.730983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.731078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.732967+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.733383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.734050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.734055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.734571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.734782+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.738225+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.753486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.756834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.757611+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.773685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.785192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.785247+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.797847+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.798609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.804623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.827478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.827483+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.864446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.876891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.894778+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.897741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.923417+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.923863+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.924525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.924830+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.927597+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.928464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.928489+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.928509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:07.939661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.006345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.006896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.084471+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.084837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.084892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.085018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.092816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.117620+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.117681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.117731+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.117741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.117761+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.117771+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.117776+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.117786+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.118833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.121790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.122843+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.122893+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.127284+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.127790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.144019+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.175063+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:08.181328+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:08.181343+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181347+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:08:08.181347+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:08.181348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181350+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:08:08.181378+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181463+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.181884+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.182094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.182114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.182330+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.182640+00:00", "trade", 11.0764, 44.0]
["2026-08-28T14:08:08.183022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.183137+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.183357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.183392+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.186540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.187968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.188129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.188620+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.213128+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.216191+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.260537+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.260557+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.260577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.261188+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.278219+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.287907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.287957+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.312110+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.358109+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.361713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.363943+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.431830+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.572877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.582906+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.582911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.582971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.589336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.589712+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.593642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.593932+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.697369+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.725146+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.745178+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.745229+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.745299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.754070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.766214+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.767121+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.809853+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.809878+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.819155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.819381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.921424+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.950794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.951285+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:08.951571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.074705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.079602+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.084418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.089455+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.154435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.154505+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.154841+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.156585+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.157062+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.158415+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.200846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.216955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.322201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.322271+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.322622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.322687+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.322752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322802+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322822+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322842+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322842+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322873+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322882+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.322937+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.323679+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.324180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.324506+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.326461+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.327243+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.332906+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.344965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.354954+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.427422+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.427422+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.435667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.435727+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435782+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435792+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435847+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435847+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435867+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435912+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.435927+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.436098+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.436253+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.436463+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.436554+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.436559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:09.436649+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:09.440884+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:09.442744+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.442748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.442794+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.442799+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.442804+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.443029+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.444147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.444332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.446056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.459834+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.459917+00:00", "trade", 11.08, 4.0]
["2026-08-28T14:08:09.460476+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.465342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.525742+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.532723+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.544356+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.582721+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:08:09.583189+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583199+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583214+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583294+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583600+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.583670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.584061+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.587955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.617456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.617701+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:09.621410+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:09.653402+00:00", "trade", 11.08, 18.0]
["2026-08-28T14:08:09.691076+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:09.691633+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:09.969892+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.970002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.970067+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.970072+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.989418+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:09.991007+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.094273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.094950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.095216+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.095521+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.095732+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.096333+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.096349+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.096920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.112096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.274699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.275045+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.275150+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.275250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.275301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.275967+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.276027+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.277020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.277025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.289494+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.361927+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.362434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.362890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.362890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.374312+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.374668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.378046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.378492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.378492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.385083+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.412834+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.413520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.413967+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.413992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.449131+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.573307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.574871+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.585671+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.585722+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.673436+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.793382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:10.843762+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.001840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.071105+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.106359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.413021+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.437119+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.561044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.568297+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.568362+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.569013+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.600298+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.600448+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.627824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.698307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.698382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.698402+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.698929+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.698939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.849588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.849683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:11.957621+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.007655+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.008212+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.177110+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.177115+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.239554+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.239609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.240010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.265767+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.287102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.304589+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305080+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305145+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305201+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305211+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305216+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:12.305316+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305366+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305396+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305406+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305416+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305797+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.305957+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.306153+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.307571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309566+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309606+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309612+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309690+00:00", "trade", 11.09, 25.0]
["2026-08-28T14:08:12.309716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309721+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309731+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.309736+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.310167+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.310283+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.310453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.310904+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.314768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.325710+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.384154+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.384208+00:00", "trade", 11.09, 75.0]
["2026-08-28T14:08:12.384264+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.384760+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.384836+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.384871+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.388961+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.411645+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.412562+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.417328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.418065+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.418110+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.418140+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.418536+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.418591+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.418732+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.424581+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.449260+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:08:12.452958+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:08:12.499008+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.499169+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.633870+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.633935+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.643724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:12.650705+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.028472+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.028517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.028642+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.031905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.038867+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.504613+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.539913+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.539998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.539998+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.540254+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.540494+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.540900+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.578219+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.579638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.639405+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.639525+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.639726+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.639916+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.642939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.643395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.645039+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.685545+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.951345+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.960361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:13.980795+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.089920+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.130788+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.239452+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.376058+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.376510+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.376555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.376670+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.377407+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.387491+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.432904+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.522528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.571866+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.571924+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:08:14.682650+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.682961+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.694007+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.757349+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.775336+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.785596+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.887554+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914715+00:00", "trade", 11.09, 75.0]
["2026-08-28T14:08:14.914719+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:08:14.914721+00:00", "trade", 11.09, 5.0]
["2026-08-28T14:08:14.914721+00:00", "trade", 11.09, 75.0]
["2026-08-28T14:08:14.914784+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914787+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:08:14.914790+00:00", "trade", 11.09, 500.0]
["2026-08-28T14:08:14.914790+00:00", "trade", 11.09, 500.0]
["2026-08-28T14:08:14.914809+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914840+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914840+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914875+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914890+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914895+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914910+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.914925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915255+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915266+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915275+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:08:14.915278+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:08:14.915281+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915281+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915286+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915371+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915416+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:14.915509+00:00", "trade", 11.09, 400.0]
["2026-08-28T14:08:14.915509+00:00", "trade", 11.09, 25.0]
["2026-08-28T14:08:14.915521+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:14.915531+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:14.915531+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:14.915586+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:14.915587+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:08:14.915606+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:14.915608+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:08:14.915626+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:14.915661+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.915676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.915682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.915867+00:00", "trade", 11.09, 100.0]
["2026-08-28T14:08:14.916084+00:00", "trade", 11.0907, 58.0]
["2026-08-28T14:08:14.916093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.916303+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.916462+00:00", "trade", 11.09, 3500.0]
["2026-08-28T14:08:14.916793+00:00", "trade", 11.09, 52.0]
["2026-08-28T14:08:14.917755+00:00", "trade", 11.0901, 48.0]
["2026-08-28T14:08:14.917834+00:00", "trade", 11.09, 165.0]
["2026-08-28T14:08:14.918338+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.925981+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.926016+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.926111+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.928206+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.928257+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.929048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.929673+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:08:14.929673+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:08:14.929675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.929679+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:14.929679+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:14.929690+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.929690+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.929705+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929715+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929720+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929725+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929727+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.929735+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929770+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929770+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929776+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929835+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929850+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929860+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929956+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929980+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:14.929981+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.929983+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:14.930086+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.930096+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.930163+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:08:14.930163+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.930266+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.931740+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933376+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.933376+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:08:14.933381+00:00", "trade", 11.08, 71.0]
["2026-08-28T14:08:14.933381+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.933384+00:00", "trade", 11.08, 54.0]
["2026-08-28T14:08:14.933414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933444+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933775+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:14.933840+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933859+00:00", "trade", 11.08, 12.0]
["2026-08-28T14:08:14.933865+00:00", "trade", 11.08, 88.0]
["2026-08-28T14:08:14.933875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933919+00:00", "trade", 11.08, 88.0]
["2026-08-28T14:08:14.933985+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.933991+00:00", "trade", 11.08, 12.0]
["2026-08-28T14:08:14.934186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.934261+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.934262+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.934274+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.934276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.934281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.934286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.934451+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.934472+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.934787+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.935028+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.935424+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.935719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.935890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.937042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.937044+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.937047+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:08:14.937088+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.937098+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:14.937113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937148+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937468+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.937528+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:08:14.938070+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.942766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.942867+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.950535+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.964894+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.967731+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.988591+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:14.988635+00:00", "trade", 11.08, 71.0]
["2026-08-28T14:08:14.988638+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.988656+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:14.988656+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:14.988659+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:14.988662+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.988671+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988676+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988681+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988706+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988711+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988716+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988719+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:14.988721+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988726+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988796+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988806+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988821+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988831+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:14.988887+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:14.988991+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.989438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.989503+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.989553+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.989758+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.989889+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:14.992886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.007987+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.009004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.009054+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.009626+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.020446+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.078029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.086900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.089040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.089045+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.089436+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.090439+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.090800+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.090860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090945+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.090985+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091015+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091220+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091225+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091236+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091261+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091281+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091586+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091772+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:08:15.091857+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:15.091916+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:08:15.091962+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:15.091972+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:15.091977+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:15.091977+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:15.091982+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:15.091982+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:15.091997+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092057+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092193+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092198+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092258+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092280+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:08:15.092328+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092508+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.092884+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.093315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.093872+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.111268+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.130509+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.183852+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.184252+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.187029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.198326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.198326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.315852+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.322728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.333723+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:08:15.337117+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.337443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.340120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.380190+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.467418+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.521873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.522435+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.523006+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.523026+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.528138+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.528609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.530131+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:08:15.530735+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.531201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.531221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.571527+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.573372+00:00", "trade", 11.075, 175.0]
["2026-08-28T14:08:15.573374+00:00", "trade", 11.075, 25.0]
["2026-08-28T14:08:15.573380+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:08:15.573507+00:00", "trade", 11.075, 75.0]
["2026-08-28T14:08:15.573510+00:00", "trade", 11.075, 325.0]
["2026-08-28T14:08:15.574053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.592552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.603659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.688326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.925026+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.927451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.929326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.929506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.929571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.929782+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.930063+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.930353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.930454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.932840+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:08:15.932843+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:08:15.932845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.932847+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:08:15.932847+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:15.932985+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.933040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.933220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:15.933320+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:15.933346+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:15.933346+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:15.933351+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:15.933351+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:15.933396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933400+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:08:15.933406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933476+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933511+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933536+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.933807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.934121+00:00", "trade", 11.0738, 48.0]
["2026-08-28T14:08:15.934609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.935506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.936398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.938994+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.941405+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.942011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.944838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.945425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.958165+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.958215+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.959533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:15.964986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.018895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.033820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.034602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.034647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.034657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.042396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.042752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.050350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.382969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.383074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.411402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.412083+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.412148+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.412179+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:16.412264+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:16.412529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.412554+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:16.412579+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:16.412609+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:16.412715+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:08:16.414228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.414283+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.414288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.415131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.415131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.415144+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:08:16.415201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.415211+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.415216+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.416769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.416824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.416895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.416900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.416925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.416935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.416945+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.417406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.422859+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.427906+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:16.429178+00:00", "trade", 11.07, 43.0]
["2026-08-28T14:08:16.430016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.430017+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:08:16.430017+00:00", "trade", 11.07, 800.0]
["2026-08-28T14:08:16.430081+00:00", "trade", 11.07, 70.0]
["2026-08-28T14:08:16.430083+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:08:16.430116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.430116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.430121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.430126+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.430131+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.430141+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.430151+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.430191+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.430201+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.430206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430211+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430507+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430557+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.430568+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:08:16.430733+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.431154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.431307+00:00", "trade", 11.07, 44.0]
["2026-08-28T14:08:16.431595+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.431780+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.431996+00:00", "trade", 11.07, 48.0]
["2026-08-28T14:08:16.432031+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.439769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.440596+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.441032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.441132+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.441669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.444571+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.449793+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450054+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:08:16.450057+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:08:16.450060+00:00", "trade", 11.07, 70.0]
["2026-08-28T14:08:16.450075+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:16.450079+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:08:16.450081+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:08:16.450081+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:16.450149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450209+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450214+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450244+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:16.450635+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.450691+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.450695+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.450891+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.452209+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.452229+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.452349+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:16.455397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455398+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:08:16.455398+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:08:16.455452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455457+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455482+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455497+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455612+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.455788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.456494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.463361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.487182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.491864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.491869+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.558473+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.579097+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.579167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.579222+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.590394+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.742301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.754917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.757392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.791499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.791895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.791925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.791970+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.791980+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.797679+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.806465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.806490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.806926+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.807271+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.810875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.810940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.820288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.820438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.820523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.820678+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.820734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.820979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.821205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.821315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.821345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.821460+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.877093+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.885187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.885248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.885659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.885744+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.902579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.902629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.910087+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.910137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.910378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.944098+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.945261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.948248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.948318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.954022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.954072+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.992469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.992484+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.992524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.993416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:16.994318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.014366+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.014426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.031492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.032329+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.032539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.040243+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.040253+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.070505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.100942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.100993+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.101038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.103724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.122108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.122163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.124704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.134658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.195443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.195443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.195488+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.195513+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.200701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.200961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.201007+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.201071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.201693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.208840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.212724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.212940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.212955+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.213005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.214313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.214358+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.218759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.218804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.222427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.248354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.248410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.248560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.248610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.248630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.264508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.272161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.272898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.273038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.273164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.345907+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.346248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.355234+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.355585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.356087+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.356132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.356778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.365960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.366030+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.380851+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.382760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.390619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.395556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.471883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.472008+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.472224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.472670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.472720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.473266+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476467+00:00", "trade", 11.06, 2500.0]
["2026-08-28T14:08:17.476470+00:00", "trade", 11.06, 700.0]
["2026-08-28T14:08:17.476473+00:00", "trade", 11.06, 2705.0]
["2026-08-28T14:08:17.476474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476476+00:00", "trade", 11.06, 7400.0]
["2026-08-28T14:08:17.476479+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.476479+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.476482+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.476559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476664+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476674+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476680+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.476684+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.476684+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476687+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.476689+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.476689+00:00", "trade", 11.06, 72.0]
["2026-08-28T14:08:17.476692+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.476735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476815+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476849+00:00", "trade", 11.06, 1681.0]
["2026-08-28T14:08:17.476850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476853+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.476853+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.476858+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.476865+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476918+00:00", "trade", 11.06, 2272.0]
["2026-08-28T14:08:17.476920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476955+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.476985+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.476995+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477005+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.477005+00:00", "trade", 11.06, 160.0]
["2026-08-28T14:08:17.477010+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477012+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477012+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477014+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.477018+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477018+00:00", "trade", 11.06, 216.0]
["2026-08-28T14:08:17.477020+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.477024+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477026+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.477029+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.477046+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477050+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477080+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477085+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477156+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477201+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477246+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477279+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477279+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477282+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:08:17.477371+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477391+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477657+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477688+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477694+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.477697+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477730+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477732+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477733+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.477767+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477784+00:00", "trade", 11.073, 42.0]
["2026-08-28T14:08:17.477808+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477947+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477947+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477950+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.477953+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477953+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477953+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477957+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477957+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477958+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.477958+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.477958+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.477963+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.477965+00:00", "trade", 11.06, 184.0]
["2026-08-28T14:08:17.477965+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.477968+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.477978+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.478008+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.478013+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.478172+00:00", "trade", 11.0702, 41.0]
["2026-08-28T14:08:17.478202+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:08:17.478205+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.478211+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.478337+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:08:17.480849+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.480899+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.480950+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.480955+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.480980+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481706+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.481832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484439+00:00", "trade", 11.06, 4749.0]
["2026-08-28T14:08:17.484443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484445+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.484448+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.484451+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.484543+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484553+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484565+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.484565+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.484568+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484569+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.484571+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.484571+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.484574+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.484653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484959+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.484987+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:08:17.484987+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.484989+00:00", "trade", 11.06, 13.0]
["2026-08-28T14:08:17.484998+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.484999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485124+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485149+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.485150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485158+00:00", "trade", 11.06, 69.0]
["2026-08-28T14:08:17.485200+00:00", "trade", 11.06, 184.0]
["2026-08-28T14:08:17.485200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485204+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.485204+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.485209+00:00", "trade", 11.06, 16.0]
["2026-08-28T14:08:17.485209+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.485209+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.485212+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.485215+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485305+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485579+00:00", "trade", 11.06, 700.0]
["2026-08-28T14:08:17.485671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485696+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485841+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.485926+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.486994+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.487856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.489490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.489491+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.491900+00:00", "trade", 11.06, 3725.0]
["2026-08-28T14:08:17.491906+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.491906+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.491906+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492011+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.492014+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.492014+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.492016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492017+00:00", "trade", 11.06, 72.0]
["2026-08-28T14:08:17.492020+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.492066+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492106+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.492462+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.492504+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.495962+00:00", "trade", 11.06, 7453.0]
["2026-08-28T14:08:17.495965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.496056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.496371+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.496462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.496552+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.496802+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.496804+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.496804+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.496817+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.499860+00:00", "trade", 11.06, 72.0]
["2026-08-28T14:08:17.499863+00:00", "trade", 11.06, 5600.0]
["2026-08-28T14:08:17.499865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499866+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.499915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.499995+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500040+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.500052+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:17.500056+00:00", "trade", 11.05, 52.0]
["2026-08-28T14:08:17.500058+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500061+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500061+00:00", "trade", 11.05, 1000.0]
["2026-08-28T14:08:17.500064+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:17.500065+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500065+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500067+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:17.500067+00:00", "trade", 11.04, 46.0]
["2026-08-28T14:08:17.500071+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500071+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500071+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:17.500085+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:17.500089+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500091+00:00", "trade", 11.05, 1200.0]
["2026-08-28T14:08:17.500091+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500095+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500097+00:00", "trade", 11.05, 1000.0]
["2026-08-28T14:08:17.500097+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500101+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:17.500101+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500103+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500107+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500107+00:00", "trade", 11.04, 1200.0]
["2026-08-28T14:08:17.500109+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.500109+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.500112+00:00", "trade", 11.04, 62.0]
["2026-08-28T14:08:17.500120+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500145+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500160+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500231+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500241+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500241+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500248+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500251+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500252+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:17.500252+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500257+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:17.500257+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500257+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500260+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.500281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500335+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.500351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500366+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500381+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500381+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500437+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:17.500440+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500447+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500447+00:00", "trade", 11.05, 4625.0]
["2026-08-28T14:08:17.500453+00:00", "trade", 11.04, 250000.0]
["2026-08-28T14:08:17.500453+00:00", "trade", 11.05, 2500.0]
["2026-08-28T14:08:17.500453+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500456+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.500461+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:17.500479+00:00", "trade", 11.05, 70.0]
["2026-08-28T14:08:17.500482+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500486+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500489+00:00", "trade", 11.05, 234.0]
["2026-08-28T14:08:17.500491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500495+00:00", "trade", 11.05, 10000.0]
["2026-08-28T14:08:17.500495+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500495+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500498+00:00", "trade", 11.05, 5600.0]
["2026-08-28T14:08:17.500498+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500503+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.500503+00:00", "trade", 11.04, 62.0]
["2026-08-28T14:08:17.500512+00:00", "trade", 11.04, 800.0]
["2026-08-28T14:08:17.500516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500521+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500602+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500607+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500612+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500612+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500618+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500618+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.500618+00:00", "trade", 11.05, 704.0]
["2026-08-28T14:08:17.500622+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500624+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500636+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500639+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.500642+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500645+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500652+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500666+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:08:17.500670+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500675+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.500675+00:00", "trade", 11.04, 44.0]
["2026-08-28T14:08:17.500678+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:17.500678+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.500681+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.500692+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500692+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500693+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500702+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500706+00:00", "trade", 11.05, 6204.0]
["2026-08-28T14:08:17.500711+00:00", "trade", 11.05, 296.0]
["2026-08-28T14:08:17.500737+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500741+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500744+00:00", "trade", 11.05, 3300.0]
["2026-08-28T14:08:17.500758+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500797+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500801+00:00", "trade", 11.05, 7196.0]
["2026-08-28T14:08:17.500802+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500802+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500804+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:17.500840+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500843+00:00", "trade", 11.05, 198.0]
["2026-08-28T14:08:17.500843+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.500847+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:17.500847+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:08:17.500850+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500867+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500870+00:00", "trade", 11.05, 3700.0]
["2026-08-28T14:08:17.500872+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:17.500872+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.500898+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500908+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500958+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500960+00:00", "trade", 11.05, 30.0]
["2026-08-28T14:08:17.500962+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500967+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.500969+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.500975+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:08:17.501007+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.501069+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.501081+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:08:17.501081+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.501093+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:17.501093+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.501096+00:00", "trade", 11.04, 22.0]
["2026-08-28T14:08:17.501117+00:00", "trade", 11.04, 234.0]
["2026-08-28T14:08:17.501273+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:08:17.501288+00:00", "trade", 11.05, 198.0]
["2026-08-28T14:08:17.501288+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501324+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501327+00:00", "trade", 11.0595, 40.0]
["2026-08-28T14:08:17.501343+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501432+00:00", "trade", 11.0575, 40.0]
["2026-08-28T14:08:17.501474+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.501534+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.501574+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.501589+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501604+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501699+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501727+00:00", "trade", 11.0405, 266.0]
["2026-08-28T14:08:17.501736+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.501739+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501781+00:00", "trade", 11.0404, 261.0]
["2026-08-28T14:08:17.501799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.501950+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.502067+00:00", "trade", 11.0493, 40.0]
["2026-08-28T14:08:17.502121+00:00", "trade", 11.0493, 40.0]
["2026-08-28T14:08:17.502155+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.502291+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.502366+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.502822+00:00", "trade", 11.05, 85.0]
["2026-08-28T14:08:17.503438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.503844+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.504716+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.506208+00:00", "trade", 11.048, 40.0]
["2026-08-28T14:08:17.507252+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.507307+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.509407+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.514838+00:00", "trade", 11.04, 90.0]
["2026-08-28T14:08:17.519000+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:17.519027+00:00", "trade", 11.042, 200.0]
["2026-08-28T14:08:17.522380+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:17.532412+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.582055+00:00", "trade", 11.041, 200.0]
["2026-08-28T14:08:17.589149+00:00", "trade", 11.042, 200.0]
["2026-08-28T14:08:17.589176+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:17.589531+00:00", "trade", 11.0416, 1550.0]
["2026-08-28T14:08:17.590427+00:00", "trade", 11.0428, 44.0]
["2026-08-28T14:08:17.590806+00:00", "trade", 11.042, 70.0]
["2026-08-28T14:08:17.591982+00:00", "trade", 11.042, 162.0]
["2026-08-28T14:08:17.600986+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.601813+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.612181+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:17.614295+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.641693+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.641763+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.660884+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.687153+00:00", "trade", 11.045, 36.0]
["2026-08-28T14:08:17.687270+00:00", "trade", 11.045, 1.0]
["2026-08-28T14:08:17.692662+00:00", "trade", 11.0499, 16.0]
["2026-08-28T14:08:17.710188+00:00", "trade", 11.0401, 80.0]
["2026-08-28T14:08:17.750403+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.750478+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.750623+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.750869+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.756547+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.756603+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.756713+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.757013+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.757069+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.757244+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.761599+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.775568+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.780144+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.806657+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.806661+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.806712+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.806767+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.806802+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.807639+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.808025+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.831735+00:00", "trade", 11.045, 1500.0]
["2026-08-28T14:08:17.831759+00:00", "trade", 11.045, 300.0]
["2026-08-28T14:08:17.831786+00:00", "trade", 11.04, 800.0]
["2026-08-28T14:08:17.874469+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.874509+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:17.877182+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.877615+00:00", "trade", 11.04, 11.0]
["2026-08-28T14:08:17.878713+00:00", "trade", 11.04, 51.0]
["2026-08-28T14:08:17.878764+00:00", "trade", 11.04, 58.0]
["2026-08-28T14:08:17.878815+00:00", "trade", 11.04, 6.0]
["2026-08-28T14:08:17.878872+00:00", "trade", 11.04, 12.0]
["2026-08-28T14:08:17.878926+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.879466+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.879567+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.881070+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881071+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.881074+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.881074+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:17.881085+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881107+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.881107+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881119+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881125+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881130+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881130+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881140+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881155+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881160+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881200+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881205+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881225+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881225+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881230+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881240+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881245+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881317+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.881317+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881320+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881321+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881326+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.881366+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881612+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881796+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881802+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.881806+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:17.881807+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881836+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881847+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881866+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881867+00:00", "trade", 11.04, 22.0]
["2026-08-28T14:08:17.881874+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:17.881877+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:17.881880+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881883+00:00", "trade", 11.04, 161.0]
["2026-08-28T14:08:17.881883+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.881886+00:00", "trade", 11.04, 74.0]
["2026-08-28T14:08:17.881890+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881890+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881892+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881895+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881895+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.881895+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881897+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881897+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881898+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.881901+00:00", "trade", 11.04, 10.0]
["2026-08-28T14:08:17.881901+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.881922+00:00", "trade", 11.04, 69.0]
["2026-08-28T14:08:17.881922+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:17.881925+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881925+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:17.881927+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:17.881931+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881934+00:00", "trade", 11.04, 29.0]
["2026-08-28T14:08:17.881934+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.881987+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:17.882007+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882032+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882032+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882032+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882036+00:00", "trade", 11.04, 37.0]
["2026-08-28T14:08:17.882037+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:17.882067+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:17.882077+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:17.882079+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:17.882084+00:00", "trade", 11.04, 63.0]
["2026-08-28T14:08:17.882102+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:17.882129+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.882129+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:17.882141+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.882141+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:17.882142+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882187+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882213+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882222+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882262+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882273+00:00", "trade", 11.05, 36.0]
["2026-08-28T14:08:17.882276+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882287+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882325+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882355+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882355+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882358+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:17.882361+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882364+00:00", "trade", 11.05, 558.0]
["2026-08-28T14:08:17.882364+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.882368+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882370+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882370+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.882370+00:00", "trade", 11.05, 214.0]
["2026-08-28T14:08:17.882397+00:00", "trade", 11.05, 42.0]
["2026-08-28T14:08:17.882398+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882400+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882413+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882478+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882518+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882533+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882543+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882573+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882588+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882590+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.882592+00:00", "trade", 11.05, 184.0]
["2026-08-28T14:08:17.882599+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.882599+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.882599+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882601+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.882603+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882604+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.882613+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882643+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882664+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882681+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882739+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882744+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882776+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.882779+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:08:17.882782+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.882782+00:00", "trade", 11.05, 184.0]
["2026-08-28T14:08:17.882788+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.882788+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:17.882788+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.882854+00:00", "trade", 11.05, 184.0]
["2026-08-28T14:08:17.882874+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882884+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882909+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:17.882934+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.882939+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.882954+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.882994+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.882998+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:17.883002+00:00", "trade", 11.05, 32.0]
["2026-08-28T14:08:17.883024+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:17.883039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883073+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:17.883079+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:17.883083+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:17.883086+00:00", "trade", 11.04, 10.0]
["2026-08-28T14:08:17.883086+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:17.883091+00:00", "trade", 11.04, 10.0]
["2026-08-28T14:08:17.883095+00:00", "trade", 11.04, 22.0]
["2026-08-28T14:08:17.883098+00:00", "trade", 11.04, 120.0]
["2026-08-28T14:08:17.883190+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883195+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883405+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883437+00:00", "trade", 11.04, 40.0]
["2026-08-28T14:08:17.883470+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883576+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.883982+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.884108+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:17.884172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.884276+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:08:17.884458+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.886435+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:17.886532+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:17.888287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.902761+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.902816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.914174+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924160+00:00", "trade", 11.055, 93.0]
["2026-08-28T14:08:17.924187+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924191+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.924194+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.924197+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.924197+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924200+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924200+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.924266+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924287+00:00", "trade", 11.055, 107.0]
["2026-08-28T14:08:17.924290+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924293+00:00", "trade", 11.06, 32.0]
["2026-08-28T14:08:17.924328+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924341+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924344+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:17.924347+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.924350+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.924353+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924356+00:00", "trade", 11.06, 68.0]
["2026-08-28T14:08:17.924383+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924416+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:08:17.924428+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924428+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:08:17.924428+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924476+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924480+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.924482+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924482+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924486+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:08:17.924486+00:00", "trade", 11.06, 44.0]
["2026-08-28T14:08:17.924503+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924510+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:17.924510+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.924512+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:08:17.924539+00:00", "trade", 11.06, 800.0]
["2026-08-28T14:08:17.924539+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924548+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924548+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924557+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924572+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924576+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924579+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.924582+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.924584+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924599+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924604+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924712+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.924714+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.924719+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924733+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:08:17.924733+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.924734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924738+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:08:17.924744+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924753+00:00", "trade", 11.06, 156.0]
["2026-08-28T14:08:17.924789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924809+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924879+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924924+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:17.924969+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.924975+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.924975+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.925055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.925070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.925090+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.925095+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925105+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925130+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925132+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:08:17.925150+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925190+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925195+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925235+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.925240+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.925255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925360+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925756+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925775+00:00", "trade", 11.0547, 41.0]
["2026-08-28T14:08:17.925972+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925980+00:00", "trade", 11.0483, 40.0]
["2026-08-28T14:08:17.925982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.925987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.926034+00:00", "trade", 11.0483, 40.0]
["2026-08-28T14:08:17.926067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.926964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.927532+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.927535+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.927538+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:08:17.927540+00:00", "trade", 11.06, 216.0]
["2026-08-28T14:08:17.927540+00:00", "trade", 11.06, 255.0]
["2026-08-28T14:08:17.927543+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:08:17.927656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.927656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.927666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.927686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.927881+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.927907+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928488+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928493+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928828+00:00", "trade", 11.0598, 40.0]
["2026-08-28T14:08:17.928884+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.928939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.929520+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.929956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.930406+00:00", "trade", 11.06, 6.0]
["2026-08-28T14:08:17.933816+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.935625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.938069+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.938111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.938121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.938156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.938737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.938752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:17.938830+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.938833+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:17.938833+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:08:17.938835+00:00", "trade", 11.06, 214.0]
["2026-08-28T14:08:17.938858+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.938903+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.938908+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:17.938973+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939082+00:00", "trade", 11.06, 45.0]
["2026-08-28T14:08:17.939091+00:00", "trade", 11.06, 56.0]
["2026-08-28T14:08:17.939093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939164+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939168+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.939179+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.939183+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.940291+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.942707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.942827+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.942912+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.942919+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:17.942922+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:17.943103+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.943844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:17.948561+00:00", "trade", 11.05, 250.0]
["2026-08-28T14:08:17.975297+00:00", "trade", 11.06, 94.0]
["2026-08-28T14:08:18.022828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.041923+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.041964+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.042761+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.072306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.072522+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.072672+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.072973+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.077042+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.080836+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.082846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.082896+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.087502+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.087563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.091722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.092093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.092720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.107004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.107174+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.107179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.111439+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.124847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.128425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.129036+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.157464+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.157496+00:00", "trade", 11.05, 45.0]
["2026-08-28T14:08:18.157514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.157539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.157670+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.157720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.158151+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.165073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.203504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.203564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.203574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.204091+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.207734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.208917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.208972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.209283+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.211849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.244813+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.244968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.245013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.245139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.245194+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.247720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.293830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.293890+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.293890+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.293940+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.317466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.317511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.317531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.317531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.342722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.464577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.492153+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.492248+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.492730+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.496203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.516181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.516236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.516597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.516601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.517053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.517248+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.517263+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.517549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.517634+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.522856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.522866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.522917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.525212+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.525267+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.538805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.551324+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.606977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.607253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.610020+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.610526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.610586+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.631471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.631476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.631511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.631561+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.631606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.631626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.633791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.873729+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.874160+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.874631+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.874656+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.874716+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.874721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.874907+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.875082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.878360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.878385+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.878428+00:00", "trade", 11.055, 1570.0]
["2026-08-28T14:08:18.878921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.879733+00:00", "trade", 11.055, 63.0]
["2026-08-28T14:08:18.881021+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.881668+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.881898+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.889672+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.890123+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.899260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.899871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.901169+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.902377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.902422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.902432+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.915258+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.915474+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.915524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.918972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.919313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.919819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.922366+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.933303+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.949791+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.960698+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.971621+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.978399+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.978519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.978780+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.978970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981346+00:00", "trade", 11.055, 125.0]
["2026-08-28T14:08:18.981426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981427+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:18.981427+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:08:18.981430+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:18.981433+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:18.981481+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981800+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.981842+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.981917+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.981917+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:18.981920+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:08:18.981922+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982007+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982022+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:08:18.982088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982171+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:18.982171+00:00", "trade", 11.05, 86.0]
["2026-08-28T14:08:18.982173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982176+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:18.982178+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982183+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982233+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982248+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982263+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982448+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982461+00:00", "trade", 11.05, 2400.0]
["2026-08-28T14:08:18.982471+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.982504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982669+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:08:18.982696+00:00", "trade", 11.05, 90.0]
["2026-08-28T14:08:18.982699+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.982702+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.982704+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.982724+00:00", "trade", 11.055, 41.0]
["2026-08-28T14:08:18.982783+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:08:18.982864+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.983240+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.983294+00:00", "trade", 11.05, 54.0]
["2026-08-28T14:08:18.983733+00:00", "trade", 11.0517, 46.0]
["2026-08-28T14:08:18.983788+00:00", "trade", 11.05, 108.0]
["2026-08-28T14:08:18.983917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.984193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.984343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.986463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.987225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989068+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:18.989071+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.989107+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:08:18.989107+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.989110+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.989159+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989190+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989240+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.989628+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.989926+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:08:18.989926+00:00", "trade", 11.05, 90.0]
["2026-08-28T14:08:18.989928+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.989961+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990001+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990012+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990041+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990232+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.990307+00:00", "trade", 11.05, 2400.0]
["2026-08-28T14:08:18.990391+00:00", "trade", 11.05, 41.0]
["2026-08-28T14:08:18.990457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990543+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.990663+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.991576+00:00", "trade", 11.05, 120.0]
["2026-08-28T14:08:18.991906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.995540+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.995595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.995624+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:18.996153+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.996226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996231+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996237+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.996296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996452+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996733+00:00", "trade", 11.05, 2400.0]
["2026-08-28T14:08:18.996739+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.996752+00:00", "trade", 11.05, 158.0]
["2026-08-28T14:08:18.996808+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996809+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.996830+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:18.996848+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996853+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996868+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996868+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996898+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.996911+00:00", "trade", 11.05, 61.0]
["2026-08-28T14:08:18.996923+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.997003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:18.999187+00:00", "trade", 11.05, 122.0]
["2026-08-28T14:08:19.000535+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.000610+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:19.000612+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.000613+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:19.000662+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.000742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.001168+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.001190+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.001220+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.001439+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.001845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.002541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.002797+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.002797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.002797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.002802+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.002802+00:00", "trade", 11.05, 61.0]
["2026-08-28T14:08:19.002802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.002807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.002808+00:00", "trade", 11.05, 158.0]
["2026-08-28T14:08:19.002817+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.002817+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.002822+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002823+00:00", "trade", 11.05, 122.0]
["2026-08-28T14:08:19.002837+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002837+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002872+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002877+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002882+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002897+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.002918+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.003403+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.003559+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.003634+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.003679+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.003945+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.004203+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:19.005472+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:19.005985+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.007132+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.007618+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.008483+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:19.009785+00:00", "trade", 11.045, 400.0]
["2026-08-28T14:08:19.012596+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:19.013031+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.017312+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.017457+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.017474+00:00", "trade", 11.05, 442.0]
["2026-08-28T14:08:19.017783+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.017943+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.065351+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.065407+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.066384+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.106394+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.106444+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.107321+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.117205+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.134508+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:19.134508+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:19.134536+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.134538+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.134538+00:00", "trade", 11.05, 125.0]
["2026-08-28T14:08:19.134604+00:00", "trade", 11.05, 175.0]
["2026-08-28T14:08:19.134607+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:19.134607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134607+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:19.134617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134717+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.134895+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:19.136230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.145884+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155025+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:19.155029+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:19.155030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155032+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.155032+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.155038+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.155038+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:19.155038+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:19.155038+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.155040+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.155043+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:19.155043+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:19.155043+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:19.155075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155091+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155126+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155131+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155531+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:19.155531+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:19.155532+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155532+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155537+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:19.155537+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:19.155540+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:19.155667+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.155672+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.155677+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.155677+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.155677+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.155707+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:19.155797+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.155802+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.155892+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.155983+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156063+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156198+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156293+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156373+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156379+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156634+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.156709+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:19.157750+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:19.159897+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.160363+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.163460+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.163516+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.174377+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.181007+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:08:19.186816+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.243311+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.243366+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.244679+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.249285+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.256558+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.256603+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.256608+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.291095+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.291386+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.291466+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.319854+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.320345+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.357413+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.365763+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.406741+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.464464+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.465727+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.564573+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.564738+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.569838+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:19.602739+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.624045+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.706045+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.706121+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.715919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.715949+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.847438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.847824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.850355+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.923094+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.928822+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.928892+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.932656+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.932817+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.933464+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.933503+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.936477+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:19.937308+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.937533+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.937658+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.937729+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.937739+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.950073+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.970672+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:19.995045+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.030069+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.031146+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.031202+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.035201+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.059088+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.060010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.060065+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.060111+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.060466+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.070556+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.129902+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.130875+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.139761+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.139836+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.386665+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.386835+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.387292+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389475+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.389577+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.389580+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.389583+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.389627+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389653+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389692+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389692+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389722+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389727+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.389782+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.390138+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390138+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390143+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390148+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390203+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390229+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390254+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390317+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.390323+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390323+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.390326+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390329+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390334+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390336+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.390336+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.390339+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.390339+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.390341+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390354+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390384+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390384+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390386+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390399+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390404+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390434+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390444+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390444+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390444+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390469+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390494+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390504+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390514+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390548+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390569+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390600+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390615+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.390615+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390615+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390617+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.390621+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390627+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.390630+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390780+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390780+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390800+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.390868+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.390871+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390871+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.390886+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390890+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390895+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.390981+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.391021+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.391091+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.391141+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:08:20.391236+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.391482+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.391822+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.391928+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.391963+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.392464+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.392574+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.392920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.394865+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.396438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397119+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.397122+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397125+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397128+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397128+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.397128+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.397131+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.397131+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397137+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.397141+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397141+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397143+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.397146+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.397146+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.397245+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397245+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397260+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397275+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397300+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397621+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397853+00:00", "trade", 11.04, 37.0]
["2026-08-28T14:08:20.397853+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397856+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397862+00:00", "trade", 11.04, 5.0]
["2026-08-28T14:08:20.397862+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397862+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397946+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397946+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.397949+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.397952+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.397972+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.398017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.398027+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.398077+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.398122+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.398132+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.398177+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.399576+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.400197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.401826+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.401881+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.401906+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.403044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.405224+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407615+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.407615+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407618+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.407620+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.407660+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407680+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407680+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407720+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407730+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.407735+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.408176+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.408181+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.408191+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.408262+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.408327+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408553+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408553+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408557+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408564+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.408602+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408607+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408610+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.408612+00:00", "trade", 11.04, 69.0]
["2026-08-28T14:08:20.408612+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408615+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.408617+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408618+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.408627+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.408633+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408634+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.408634+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.408637+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.408637+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.408658+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408733+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408733+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408738+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408743+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408813+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408813+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408813+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408818+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408827+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.408828+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408828+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408833+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408859+00:00", "trade", 11.04, 800.0]
["2026-08-28T14:08:20.408862+00:00", "trade", 11.04, 37.0]
["2026-08-28T14:08:20.408873+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408873+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408880+00:00", "trade", 11.045, 600.0]
["2026-08-28T14:08:20.408883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408888+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408898+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408898+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408943+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408943+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408953+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408953+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408958+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.408999+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.409008+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.409089+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.409094+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.409094+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.409159+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.409229+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.409254+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.409690+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.409915+00:00", "trade", 11.0481, 40.0]
["2026-08-28T14:08:20.409975+00:00", "trade", 11.0481, 40.0]
["2026-08-28T14:08:20.410126+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.410201+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.412822+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.416702+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.419248+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.419298+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.420250+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.422569+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.422571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.422573+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.422575+00:00", "trade", 11.04, 69.0]
["2026-08-28T14:08:20.422579+00:00", "trade", 11.04, 531.0]
["2026-08-28T14:08:20.422579+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.422584+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.422584+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.422584+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.422587+00:00", "trade", 11.04, 69.0]
["2026-08-28T14:08:20.422587+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.422701+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.422716+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.422726+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.422741+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423068+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.423117+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423127+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423137+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.423140+00:00", "trade", 11.04, 47.0]
["2026-08-28T14:08:20.423140+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.423146+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.423149+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.423161+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.423212+00:00", "trade", 11.045, 800.0]
["2026-08-28T14:08:20.423242+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423247+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423252+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423373+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423393+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423398+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423418+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423429+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.423432+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.423435+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.423453+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423453+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423453+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423463+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423471+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.423473+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423478+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423488+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423493+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423503+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423523+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423533+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423663+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.423794+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423808+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.423814+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423839+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423929+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.423994+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.424971+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.425792+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.433176+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435000+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.435009+00:00", "trade", 11.045, 600.0]
["2026-08-28T14:08:20.435010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435013+00:00", "trade", 11.04, 69.0]
["2026-08-28T14:08:20.435015+00:00", "trade", 11.04, 431.0]
["2026-08-28T14:08:20.435015+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.435019+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.435091+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435096+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435151+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435477+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435530+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.435536+00:00", "trade", 11.045, 400.0]
["2026-08-28T14:08:20.435578+00:00", "trade", 11.045, 300.0]
["2026-08-28T14:08:20.435798+00:00", "trade", 11.045, 575.0]
["2026-08-28T14:08:20.435798+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.435803+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.435803+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.435803+00:00", "trade", 11.04, 152.0]
["2026-08-28T14:08:20.435815+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.435978+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.435990+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.436005+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.436008+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.436008+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.436011+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.436068+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.436137+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.436283+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.436319+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.436549+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.436618+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.436835+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.436835+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.436855+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.446343+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.446346+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.446377+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.446380+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.446383+00:00", "trade", 11.04, 569.0]
["2026-08-28T14:08:20.446867+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.446906+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.446994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.447014+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.447145+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.447149+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.447530+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.447616+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.448097+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.448102+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.448573+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.448658+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.449159+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.451780+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.451881+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.453576+00:00", "trade", 11.04, 2400.0]
["2026-08-28T14:08:20.454923+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.467607+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.467608+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.467610+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.467619+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.467698+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.467719+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.467754+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.468525+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.471939+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.471949+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.472570+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.472990+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.472994+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.472994+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.473041+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.473076+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.473116+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.473693+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.473723+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.473728+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.473738+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.473793+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.473803+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.473803+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.473805+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.473805+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.473903+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474099+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474099+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474112+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.474118+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.474130+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.474130+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.474157+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.474157+00:00", "trade", 11.04, 72.0]
["2026-08-28T14:08:20.474159+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474161+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.474161+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.474164+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474178+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.474179+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474184+00:00", "trade", 11.04, 16.0]
["2026-08-28T14:08:20.474184+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474193+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.474209+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474214+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474229+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474239+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474304+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474314+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474314+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474319+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474322+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.474324+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474344+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474355+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.474370+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474371+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.474373+00:00", "trade", 11.04, 172.0]
["2026-08-28T14:08:20.474375+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474375+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474375+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474377+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.474377+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.474380+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474383+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.474400+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474415+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474536+00:00", "trade", 11.04, 2400.0]
["2026-08-28T14:08:20.474635+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474655+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474670+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.474770+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474841+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.474951+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475051+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475121+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475216+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475442+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475547+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475657+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475773+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475838+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.475850+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:08:20.476093+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.478369+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.478770+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.478917+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.478921+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.478924+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.478924+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.478925+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.478927+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.478927+00:00", "trade", 11.04, 72.0]
["2026-08-28T14:08:20.478931+00:00", "trade", 11.04, 55.0]
["2026-08-28T14:08:20.478931+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.478935+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.478935+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.478935+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.478938+00:00", "trade", 11.04, 345.0]
["2026-08-28T14:08:20.478938+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.478938+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.479026+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479066+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479066+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479081+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479321+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479412+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479487+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479597+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479597+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479607+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479617+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479622+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479627+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479642+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479662+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479677+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479682+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479687+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479732+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.479732+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479732+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479736+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.479736+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.479737+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479737+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479739+00:00", "trade", 11.04, 82.0]
["2026-08-28T14:08:20.479742+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.479744+00:00", "trade", 11.04, 16.0]
["2026-08-28T14:08:20.479744+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.479744+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:08:20.479747+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.479903+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.480028+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.480033+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.480329+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.485220+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.485571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.485626+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.485676+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.485912+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.485962+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.486488+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.487010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.491946+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.495124+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.495126+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.495126+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.495129+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.495129+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.495229+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.495234+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.495299+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.495675+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495680+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495691+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495691+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495740+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495760+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495801+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.495811+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.495891+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496026+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496036+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496058+00:00", "trade", 11.04, 69.0]
["2026-08-28T14:08:20.496058+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.496061+00:00", "trade", 11.04, 70.0]
["2026-08-28T14:08:20.496064+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.496064+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.496071+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.496071+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496074+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.496077+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.496079+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.496079+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.496079+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.496106+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496111+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496136+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496141+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496160+00:00", "trade", 11.04, 231.0]
["2026-08-28T14:08:20.496177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496178+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.496182+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.496187+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496187+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496190+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.496197+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496252+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496257+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496257+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496262+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496263+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.496267+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496272+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496317+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496318+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.496320+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.496322+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496323+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.496323+00:00", "trade", 11.04, 82.0]
["2026-08-28T14:08:20.496342+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496352+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.496352+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.496357+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.496377+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.496397+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.496407+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496417+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496592+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496602+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496643+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496713+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496968+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496983+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.496998+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.497304+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.497379+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.499730+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.500231+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.500231+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.500617+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.501480+00:00", "trade", 11.04, 73.0]
["2026-08-28T14:08:20.501486+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.501490+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.501490+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.501492+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.501495+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.501495+00:00", "trade", 11.04, 198.0]
["2026-08-28T14:08:20.501495+00:00", "trade", 11.04, 70.0]
["2026-08-28T14:08:20.501498+00:00", "trade", 11.04, 72.0]
["2026-08-28T14:08:20.501498+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.501614+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.501625+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.501860+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.501870+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.502106+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.502121+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.502124+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.502166+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.502191+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.502216+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502216+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502221+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502231+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502236+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502241+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502251+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502256+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.502259+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.502262+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.502291+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502316+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502341+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.502446+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.502446+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.502491+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.502537+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.502542+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502862+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.502983+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.505905+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.509584+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.512450+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512465+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512525+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512535+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512546+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512606+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512681+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.512841+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.513418+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.513500+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.513900+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:08:20.514024+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.514370+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.515237+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.515334+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:08:20.544487+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.548894+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.548897+00:00", "trade", 11.04, 125.0]
["2026-08-28T14:08:20.548984+00:00", "trade", 11.04, 130.0]
["2026-08-28T14:08:20.548991+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.548991+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.548994+00:00", "trade", 11.04, 232.0]
["2026-08-28T14:08:20.548997+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:08:20.548997+00:00", "trade", 11.04, 70.0]
["2026-08-28T14:08:20.549000+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.549048+00:00", "trade", 11.04, 168.0]
["2026-08-28T14:08:20.549060+00:00", "trade", 11.04, 90.0]
["2026-08-28T14:08:20.549083+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549083+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549088+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549093+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549103+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549138+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549143+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549233+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.549554+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.549554+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.549557+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.549559+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.549559+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.549584+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.549592+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.549674+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.549694+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549719+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549744+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549794+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549845+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549875+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549890+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549895+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.549985+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.550015+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.550210+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.550220+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.550341+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.550641+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.550842+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.555673+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.556520+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575716+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.575718+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.575721+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.575797+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575878+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.575881+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.575881+00:00", "trade", 11.04, 500.0]
["2026-08-28T14:08:20.575887+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575927+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575957+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575957+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575972+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.575977+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.576323+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576333+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576333+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576368+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576373+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576373+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576373+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576383+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576403+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576403+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576404+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576407+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576407+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.576448+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576515+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.576520+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576520+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.576524+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.576524+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576524+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576527+00:00", "trade", 11.04, 72.0]
["2026-08-28T14:08:20.576528+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576531+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576531+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.576533+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576533+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576534+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576537+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576537+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576538+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576540+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.576543+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576591+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.576594+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.576599+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576606+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.576609+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576609+00:00", "trade", 11.04, 29.0]
["2026-08-28T14:08:20.576619+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576623+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576630+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576669+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576674+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576674+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576674+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576675+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576678+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576681+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576684+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.576699+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576744+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576784+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576784+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576798+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.576824+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576846+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.576849+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.576849+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576849+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576854+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576854+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576855+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576855+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576855+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576858+00:00", "trade", 11.04, 172.0]
["2026-08-28T14:08:20.576859+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576861+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.576861+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.576864+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576874+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.576876+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.576879+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.576879+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.576889+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.576894+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.576914+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.576924+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.576935+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.576939+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.576955+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576955+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.576976+00:00", "trade", 11.0405, 40.0]
["2026-08-28T14:08:20.577060+00:00", "trade", 11.0405, 40.0]
["2026-08-28T14:08:20.577065+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.577084+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.577110+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577135+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577135+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577140+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577140+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577145+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577230+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577335+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577340+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577435+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577621+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577656+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.577821+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.578167+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.578698+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.579150+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.579455+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.580974+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.581079+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.581234+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.584718+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.596010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.596015+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.605763+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.605766+00:00", "trade", 11.04, 115.0]
["2026-08-28T14:08:20.605769+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.605775+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.605778+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.605783+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.605784+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.605784+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.605788+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.605788+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.605791+00:00", "trade", 11.04, 29.0]
["2026-08-28T14:08:20.605791+00:00", "trade", 11.04, 172.0]
["2026-08-28T14:08:20.605793+00:00", "trade", 11.04, 28.0]
["2026-08-28T14:08:20.605793+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.605914+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.605914+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606019+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606224+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606234+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606250+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.606254+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606286+00:00", "trade", 11.04, 36.0]
["2026-08-28T14:08:20.606334+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606435+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606445+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606470+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606480+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606505+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606525+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.606530+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.606530+00:00", "trade", 11.04, 182.0]
["2026-08-28T14:08:20.610249+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.610269+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.610534+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.610549+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.610630+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.610965+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.613502+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.613847+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639248+00:00", "trade", 11.04, 429.0]
["2026-08-28T14:08:20.639248+00:00", "trade", 11.04, 168.0]
["2026-08-28T14:08:20.639303+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639343+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639348+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.639839+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.639884+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.639889+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.639905+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.639965+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.639985+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.640065+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.640270+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.640461+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.641223+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.641724+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.643724+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.658248+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.698128+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.741397+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.741432+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.829021+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.829569+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.829602+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.829602+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829606+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.829609+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.829609+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.829613+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829613+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829617+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829641+00:00", "trade", 11.04, 36.0]
["2026-08-28T14:08:20.829662+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829702+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829708+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829738+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.829843+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.830179+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.830324+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.830519+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.830695+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.831071+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834633+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.834637+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.834640+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.834643+00:00", "trade", 11.04, 73.0]
["2026-08-28T14:08:20.834643+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.834645+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.834648+00:00", "trade", 11.04, 327.0]
["2026-08-28T14:08:20.834648+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.834672+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.834675+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.834678+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.834678+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.834681+00:00", "trade", 11.04, 74.0]
["2026-08-28T14:08:20.834684+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834699+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834709+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834730+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834770+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834770+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834785+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.834820+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835030+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835117+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.835181+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835186+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835196+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.835202+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.835276+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835291+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835316+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.835316+00:00", "trade", 11.04, 161.0]
["2026-08-28T14:08:20.835321+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835326+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835370+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.835375+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.835377+00:00", "trade", 11.04, 700.0]
["2026-08-28T14:08:20.835377+00:00", "trade", 11.04, 63.0]
["2026-08-28T14:08:20.835379+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.835529+00:00", "trade", 11.0401, 200.0]
["2026-08-28T14:08:20.835536+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.835993+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.836236+00:00", "trade", 11.04, 1000.0]
["2026-08-28T14:08:20.836243+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.836254+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.837210+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.837666+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.837747+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.839822+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.843014+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.852788+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.852812+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.852838+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.852863+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.852918+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.853329+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.853339+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.853353+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.853474+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.853570+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.853570+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.853580+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.853627+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.853660+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.853990+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.854121+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.855196+00:00", "trade", 11.04, 18.0]
["2026-08-28T14:08:20.855274+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.856191+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.857414+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.857575+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.860436+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.860436+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.860441+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.860451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.860451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.860872+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861163+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861169+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.861173+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861202+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.861205+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.861218+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861244+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.861253+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861258+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861273+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861283+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861293+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861333+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861542+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.861639+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.861713+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:20.861719+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.861749+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.862060+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.862095+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.862210+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.862265+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.862275+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.863157+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.863608+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.864065+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.868265+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.868272+00:00", "trade", 11.04, 900.0]
["2026-08-28T14:08:20.868726+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.868840+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.868897+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.869168+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:20.869172+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.869174+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.869177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.869177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.869187+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.869197+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.869202+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.869207+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.869244+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.869250+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.869250+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.869252+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.869252+00:00", "trade", 11.04, 44.0]
["2026-08-28T14:08:20.869252+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.869255+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.869255+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.869255+00:00", "trade", 11.04, 161.0]
["2026-08-28T14:08:20.869258+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.869272+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869273+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.869279+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.869300+00:00", "trade", 11.04, 63.0]
["2026-08-28T14:08:20.869307+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869337+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869357+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869382+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869397+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.869423+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.869438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869468+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869493+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869493+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869543+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869598+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869608+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869623+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869653+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.869658+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.869658+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.869664+00:00", "trade", 11.04, 159.0]
["2026-08-28T14:08:20.869667+00:00", "trade", 11.04, 29.0]
["2026-08-28T14:08:20.869670+00:00", "trade", 11.04, 94.0]
["2026-08-28T14:08:20.869678+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869723+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869803+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.869841+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.869844+00:00", "trade", 11.04, 175.0]
["2026-08-28T14:08:20.869959+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.870059+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.871076+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.871143+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.871528+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.873114+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.873116+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.873117+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.873120+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.873123+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.873123+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.873129+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:08:20.873129+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.873129+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.873129+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.873131+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.873135+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.873135+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.873135+00:00", "trade", 11.04, 72.0]
["2026-08-28T14:08:20.873137+00:00", "trade", 11.04, 44.0]
["2026-08-28T14:08:20.873140+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.873140+00:00", "trade", 11.04, 190.0]
["2026-08-28T14:08:20.873728+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.873743+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.873998+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.874008+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.874038+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.874043+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.874391+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.874662+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:08:20.879496+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.880248+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.880303+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884047+00:00", "trade", 11.04, 210.0]
["2026-08-28T14:08:20.884047+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.884050+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.884102+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884132+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884588+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884604+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.884613+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.884654+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.884676+00:00", "trade", 11.04, 73.0]
["2026-08-28T14:08:20.884689+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.884689+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.884724+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.884724+00:00", "trade", 11.04, 37.0]
["2026-08-28T14:08:20.884727+00:00", "trade", 11.04, 71.0]
["2026-08-28T14:08:20.884727+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.884729+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.884730+00:00", "trade", 11.04, 161.0]
["2026-08-28T14:08:20.884744+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884749+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.884749+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.884754+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.884754+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884779+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884789+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884789+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884809+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884815+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884819+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.884834+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.884844+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.884859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884883+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.884885+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884898+00:00", "trade", 11.04, 182.0]
["2026-08-28T14:08:20.884901+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.884905+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.884910+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884949+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884964+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884980+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.884980+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.885225+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.885255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.885325+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.885488+00:00", "trade", 11.04, 2400.0]
["2026-08-28T14:08:20.885631+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.886477+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.886889+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.887175+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.889601+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.889608+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.889608+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.889611+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.889635+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.889638+00:00", "trade", 11.04, 73.0]
["2026-08-28T14:08:20.889641+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.889641+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.889701+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.889721+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.889751+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.889751+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890147+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890167+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.890170+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.890337+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890429+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.890432+00:00", "trade", 11.04, 308.0]
["2026-08-28T14:08:20.890434+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.890437+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.890437+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.890441+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.890459+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.890459+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.890531+00:00", "trade", 11.04, 16.0]
["2026-08-28T14:08:20.890533+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890533+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890568+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890593+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890613+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890623+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890678+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890683+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890703+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890708+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890883+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.890955+00:00", "trade", 11.04, 162.0]
["2026-08-28T14:08:20.890967+00:00", "trade", 11.04, 144.0]
["2026-08-28T14:08:20.891004+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.891069+00:00", "trade", 11.04, 122.0]
["2026-08-28T14:08:20.891105+00:00", "trade", 11.04, 138.0]
["2026-08-28T14:08:20.891123+00:00", "trade", 11.04, 156.0]
["2026-08-28T14:08:20.891280+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.891335+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.891595+00:00", "trade", 11.04, 271.0]
["2026-08-28T14:08:20.892011+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.892041+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.892282+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.892758+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.892763+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.894803+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.902114+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.902114+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.902206+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.902692+00:00", "trade", 11.04, 271.0]
["2026-08-28T14:08:20.902882+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.902948+00:00", "trade", 11.04, 144.0]
["2026-08-28T14:08:20.902954+00:00", "trade", 11.04, 131.0]
["2026-08-28T14:08:20.902954+00:00", "trade", 11.04, 162.0]
["2026-08-28T14:08:20.902957+00:00", "trade", 11.04, 122.0]
["2026-08-28T14:08:20.902960+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.903053+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.903063+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.903108+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.903140+00:00", "trade", 11.04, 122.0]
["2026-08-28T14:08:20.903215+00:00", "trade", 11.04, 4700.0]
["2026-08-28T14:08:20.903365+00:00", "trade", 11.0401, 40.0]
["2026-08-28T14:08:20.903425+00:00", "trade", 11.0401, 40.0]
["2026-08-28T14:08:20.904491+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.904526+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.905358+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.905809+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.905824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.905834+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.907578+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.908796+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.909458+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.909929+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.909969+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.910410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.910430+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911257+00:00", "trade", 11.04, 156.0]
["2026-08-28T14:08:20.911259+00:00", "trade", 11.04, 115.0]
["2026-08-28T14:08:20.911387+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911410+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.911410+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.911413+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911453+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911478+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.911483+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911483+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911503+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911508+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911543+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911548+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911553+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.911588+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911597+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.911604+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911620+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.911628+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911633+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.911648+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.911668+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.912004+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.912400+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.913397+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.915938+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.916119+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.916528+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.916528+00:00", "trade", 11.04, 5.0]
["2026-08-28T14:08:20.916537+00:00", "trade", 11.04, 8.0]
["2026-08-28T14:08:20.916575+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.916605+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.916610+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.916625+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.916675+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.917277+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.917322+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.917342+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.917352+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.917394+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.917397+00:00", "trade", 11.04, 172.0]
["2026-08-28T14:08:20.917400+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.917412+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917422+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917432+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917437+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917439+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.917442+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917443+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.917445+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.917449+00:00", "trade", 11.04, 49.0]
["2026-08-28T14:08:20.917449+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.917452+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917452+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917457+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917460+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.917460+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.917462+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.917462+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.917463+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.920614+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.922023+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.922629+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.923286+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.923426+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.923516+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.923987+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.924459+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.924619+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926248+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926316+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.926316+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.926319+00:00", "trade", 11.04, 50.0]
["2026-08-28T14:08:20.926319+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.926459+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926504+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926564+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926569+00:00", "trade", 11.04, 1100.0]
["2026-08-28T14:08:20.926569+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926587+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:08:20.926604+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.926722+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.926722+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:20.926724+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:20.926767+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:20.926769+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.926771+00:00", "trade", 11.04, 70.0]
["2026-08-28T14:08:20.926779+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:20.926789+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926794+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926800+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926819+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926835+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926839+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926839+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926849+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926857+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.926880+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:20.926884+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.926884+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.926920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.927461+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.927486+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.929050+00:00", "trade", 11.04, 4700.0]
["2026-08-28T14:08:20.929661+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.930889+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.931110+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.931400+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.932127+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.932398+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.933636+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.933676+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.933759+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.933759+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.933762+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:20.933762+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:08:20.933791+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.934332+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.939018+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.939021+00:00", "trade", 11.04, 70.0]
["2026-08-28T14:08:20.939024+00:00", "trade", 11.04, 30.0]
["2026-08-28T14:08:20.939043+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.939046+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:20.939048+00:00", "trade", 11.04, 76.0]
["2026-08-28T14:08:20.939144+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.939194+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:20.960921+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.029675+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.029675+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.029725+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.029740+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.082283+00:00", "trade", 11.045, 276.0]
["2026-08-28T14:08:21.083477+00:00", "trade", 11.0503, 6.0]
["2026-08-28T14:08:21.083919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.102413+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.102459+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.109185+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.109408+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:21.109460+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.109470+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.109911+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.110428+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.116637+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.116693+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.117194+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.134355+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.134685+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.138780+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.236554+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.251534+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.257007+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.269540+00:00", "trade", 11.045, 600.0]
["2026-08-28T14:08:21.270566+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:08:21.270566+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:21.270569+00:00", "trade", 11.045, 424.0]
["2026-08-28T14:08:21.270638+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:21.270641+00:00", "trade", 11.045, 76.0]
["2026-08-28T14:08:21.273798+00:00", "trade", 11.04, 751.0]
["2026-08-28T14:08:21.284864+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.285315+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.298456+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.483538+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.487828+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.489788+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.491208+00:00", "trade", 11.05, 48.0]
["2026-08-28T14:08:21.567509+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.568481+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.568516+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.570907+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.571328+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.572140+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.580515+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.580580+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.588524+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.598633+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.598648+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.598979+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.599480+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.599670+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.600162+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.600167+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.602342+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.602367+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.602667+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.603284+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.635541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.681796+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.685390+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.695197+00:00", "trade", 11.045, 200.0]
["2026-08-28T14:08:21.696511+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.700892+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.808659+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.808880+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.809622+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.810093+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.812433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.812433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.812498+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.924836+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.924957+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.924992+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.982564+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.983116+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.983251+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.983486+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:21.991776+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.029742+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.040232+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.051799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.052200+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.052687+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.053073+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.053368+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.058185+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.077235+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.077340+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.077491+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.077771+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.083275+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.088196+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.088758+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.088768+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.091485+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.091755+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.105212+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.105578+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.106064+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.107497+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.108299+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.139479+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.140030+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.145333+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.166142+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.166153+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.166438+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.174678+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.175515+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.175520+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:22.175565+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.176427+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.179610+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.228712+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.415222+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.420896+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.421126+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.421788+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.600920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.601582+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.617575+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.617931+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.618111+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.618637+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.621725+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.623890+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.634210+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.644645+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.682906+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.708166+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.708612+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.715248+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.715644+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.717022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.717534+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.737226+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.737622+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.743711+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.746312+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.749069+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.761428+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.762000+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.762275+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.923505+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.923871+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.924327+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.953391+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:22.974597+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.012798+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.012893+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.020948+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.057099+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.057169+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.064291+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.121748+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.121798+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.122670+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.155384+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.256004+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.257051+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.344941+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.345467+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.470205+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.471042+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.472776+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.474240+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.490734+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.501725+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.502362+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.652635+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.737082+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.757541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.811309+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.843406+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.856587+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.857109+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.944096+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.953679+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.954386+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.954641+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.958835+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:23.958836+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:23.959754+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.041419+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.046626+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.047578+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.047744+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.053512+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.059251+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.059943+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.509886+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:08:24.593140+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.593607+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:24.604934+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.094983+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.095354+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.107308+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.208354+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.208464+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.209066+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.209657+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.210288+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.286335+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.286385+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.286400+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.286806+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.286922+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.286956+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.287002+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.287322+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.287337+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.296259+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.296975+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.367263+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.368255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.369002+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.369183+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.369248+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.369368+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.369403+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.369433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.375678+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.376109+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.376530+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.429657+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.430173+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.462265+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.462520+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.462871+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.463367+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.463418+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.467202+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.467262+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.467542+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.506866+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.523676+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.576588+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.581419+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.581519+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.582166+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.684661+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.714622+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.785561+00:00", "trade", 11.045, 500.0]
["2026-08-28T14:08:25.917682+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.977279+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.983880+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.993638+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.993999+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:25.994630+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.018523+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.074090+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.087312+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.408654+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.408764+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.408819+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.409020+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.409501+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.429950+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.469068+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.469810+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.470256+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.470411+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.484134+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.484956+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.485036+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.485312+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.576509+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.577181+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.577351+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.582173+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.626935+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.626980+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.629451+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.629847+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.629932+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722839+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722839+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722844+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722844+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722862+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:26.722899+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722910+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:26.722913+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:26.722916+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:26.722924+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722929+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722931+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:26.722959+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722974+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.722994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.723044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.723044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.723074+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.723084+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:26.723124+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:26.723124+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:26.723125+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:26.723129+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:26.723205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723230+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723310+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723776+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.723781+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.724242+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.724543+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.724628+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.727124+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.728878+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.729610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.730176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.733243+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.745859+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.754705+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.824035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.824120+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.824146+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:26.824150+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.306256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.306327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.310015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.355393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.484988+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.495673+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.496450+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.773488+00:00", "trade", 11.0523, 1.0]
["2026-08-28T14:08:27.773509+00:00", "trade", 11.0523, 1.0]
["2026-08-28T14:08:27.861336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.861341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.861361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.861376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:27.861379+00:00", "trade", 11.05, 276.0]
["2026-08-28T14:08:27.861436+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861481+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861491+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861496+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861507+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861507+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861516+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861526+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861526+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:27.861647+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.861653+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:27.861883+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.861912+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.861922+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.862133+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.862188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.862394+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.862800+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.863090+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.865611+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.866233+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.866527+00:00", "trade", 11.042, 7200.0]
["2026-08-28T14:08:27.866799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.867030+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.867967+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.868518+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.868548+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.869230+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.869471+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:27.873086+00:00", "trade", 11.04, 35.0]
["2026-08-28T14:08:27.873089+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:27.873089+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:27.873092+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:27.873144+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.873154+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.873175+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.873175+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.873480+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.874046+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.875194+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.875956+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.876858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877324+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877326+00:00", "trade", 11.04, 40.0]
["2026-08-28T14:08:27.877326+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:08:27.877374+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877400+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877400+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877404+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.877424+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.879359+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.881183+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.883143+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.907817+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.907857+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.907927+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.909110+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:27.975679+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.057324+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.059805+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.065338+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.065533+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.065563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.065579+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.065579+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.065624+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.066416+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.069132+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.071157+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.072796+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.179060+00:00", "trade", 11.035, 300.0]
["2026-08-28T14:08:28.340269+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.341056+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.343041+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:28.343146+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:28.343151+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343156+00:00", "trade", 11.04, 6747.0]
["2026-08-28T14:08:28.343161+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343221+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343237+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:08:28.343237+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343241+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343261+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343271+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343311+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343512+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343532+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.343535+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:28.343538+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:28.343541+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.343544+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:28.343544+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.343547+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343548+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.343551+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:28.343551+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:28.343554+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.343554+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:28.343554+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.343577+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343582+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343597+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343607+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:28.343607+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:28.343677+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343718+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343722+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:28.343722+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:28.343725+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:28.343729+00:00", "trade", 11.05, 20.0]
["2026-08-28T14:08:28.343733+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:28.343738+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.343748+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.343749+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:28.343757+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.343868+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.343928+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.344002+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:28.344018+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.344028+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:28.344028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344158+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344244+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344414+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.344846+00:00", "trade", 11.0417, 40.0]
["2026-08-28T14:08:28.344909+00:00", "trade", 11.0417, 40.0]
["2026-08-28T14:08:28.344965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.345837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.347080+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:28.347156+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.347447+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:28.347468+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:28.347522+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:28.355639+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:28.355836+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.355898+00:00", "trade", 11.05, 1200.0]
["2026-08-28T14:08:28.356081+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:08:28.356270+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:28.356553+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:28.356708+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.357285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.363720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.363830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.374511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.374897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.403681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.452357+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.466495+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.474851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.474860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.474911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.475607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.475828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.486428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.568925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.603698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738164+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738244+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738675+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.738956+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.739051+00:00", "trade", 11.05, 23.0]
["2026-08-28T14:08:28.739106+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.739156+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.766672+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.766677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.766682+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.766742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.766872+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.766917+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.766933+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:28.766964+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:28.766967+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:28.766968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.766968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767098+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.767925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.768326+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.771654+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.796042+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.796152+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.796669+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.798337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.798393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.836744+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.868370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:28.878734+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.018663+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.019004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.019540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.019901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021475+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.021525+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.021535+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.021548+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:08:29.021550+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.021555+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.021601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021605+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021615+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021631+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021636+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021651+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021651+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021656+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.021711+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.022182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.022513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.023535+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.024242+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.024437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.024482+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.024552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.024558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.024778+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.025349+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.025660+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.025680+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.025685+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.025740+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.025749+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:08:29.025806+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026116+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026116+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026186+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.026237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026257+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026272+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.026678+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.076677+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.076682+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.100353+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.103411+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.105857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.105912+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.105922+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.107104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.124005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.129408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.213744+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.213839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.222455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.328979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.329034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.329084+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.329089+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.329786+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.342005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.342005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.408584+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.430005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.689224+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.690667+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.690693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.690713+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.691369+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:29.691720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.691785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.692311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.692392+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.692453+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:29.692712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.698306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.701563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.701719+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.701779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.701799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.701799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.702040+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.702065+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.702806+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.751237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.751277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.751533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.751538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:29.751678+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.751728+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.751738+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:29.751778+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.780617+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.804309+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.804349+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.879348+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.879558+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:29.879653+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:08:29.879655+00:00", "trade", 11.05, 175.0]
["2026-08-28T14:08:29.995530+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.279919+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.280931+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.280946+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281007+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281017+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281027+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281032+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281042+00:00", "trade", 11.05, 21.0]
["2026-08-28T14:08:30.281042+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281067+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281092+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281097+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281292+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.281478+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282114+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282234+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282325+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282365+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282841+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282856+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.282961+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.283452+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.283628+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.283713+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.284635+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.286219+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.287191+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.290554+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.295030+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.295045+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.295145+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.306046+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.310923+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.371848+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.371954+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.372054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.372375+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.383010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.407484+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.407539+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.408270+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.455694+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.455824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.456265+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.456856+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.457302+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.463663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.509006+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.520077+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.520323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.531269+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.716145+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.758962+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:30.898255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.027904+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.027965+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.028025+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.028115+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.028135+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.028200+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.028215+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.028260+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.028265+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.028275+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.028305+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028305+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028310+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028315+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028325+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028355+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028365+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028491+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028601+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028626+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028701+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.028771+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.034851+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.035337+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.035713+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.058668+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.093105+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.131652+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.135286+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.331704+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.334797+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.335278+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.335293+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.346004+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.346856+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.349602+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.356970+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.359125+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.367966+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.368908+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.369384+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.369901+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.369931+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.370337+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.370357+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.370387+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.370883+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.370893+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.371354+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.371364+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.371800+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.371815+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.371830+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.372236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.372286+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.372291+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.372747+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:31.372757+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.372788+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:31.373058+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.373103+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.373113+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.373138+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.373168+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:31.373188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.373199+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.373960+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.374191+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.374832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.376090+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.399406+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.470556+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.762568+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:31.764908+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:32.112398+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:32.113916+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:32.113921+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:32.118227+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:32.118237+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118241+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:32.118247+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:32.118247+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118247+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118302+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118302+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118312+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118317+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118327+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118337+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118342+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118347+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118372+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118372+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118407+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118458+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.118763+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.119144+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.119174+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.119415+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.119420+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.121144+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.124817+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.129088+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.144319+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.144337+00:00", "trade", 11.035, 50.0]
["2026-08-28T14:08:32.148857+00:00", "trade", 11.035, 200.0]
["2026-08-28T14:08:32.148985+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.150023+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.152458+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.152654+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.153205+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.153361+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.225713+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.250267+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.253805+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.353007+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.735555+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.735650+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.736407+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.736588+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.736979+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.736984+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737044+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737109+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737234+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737339+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737410+00:00", "trade", 11.03, 9.0]
["2026-08-28T14:08:32.737434+00:00", "trade", 11.03, 39.0]
["2026-08-28T14:08:32.737437+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:08:32.737490+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737510+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737585+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:32.737665+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:32.737670+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:32.737720+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:32.737730+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737737+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:08:32.737751+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737836+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737851+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737961+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.737991+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.738247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.738257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.738788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.739109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.739495+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.740354+00:00", "trade", 11.021, 200.0]
["2026-08-28T14:08:32.741023+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.741359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.743244+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.743775+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.744807+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.747659+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.767702+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.768203+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.768208+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.837719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.837764+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.845447+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926115+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926752+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:32.926817+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926847+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:32.926872+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926922+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.926937+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927233+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927243+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927258+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927759+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.927814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.930576+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.938089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.943803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.959685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:32.960527+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.060862+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:33.060877+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:33.060877+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:33.060880+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:08:33.060882+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.060886+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:08:33.060887+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.060902+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.060932+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.060997+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.061022+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.061503+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.061539+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.061669+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.061944+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.062115+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.063658+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.063688+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.065453+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.071111+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.132152+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.133074+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.165231+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.165241+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.178828+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:33.180402+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:33.181324+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.181349+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.181860+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.187664+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.188266+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.191178+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.191483+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.191544+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.191549+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.250519+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.750523+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.750523+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.750588+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.752142+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.752212+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.752347+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.752402+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.757710+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.761349+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:33.761399+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:33.761404+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:33.761414+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.761424+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:33.761429+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.761489+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.762416+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.763263+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.773312+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.773468+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.773638+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.774014+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:33.774440+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:33.774465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.779858+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.793721+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:33.794312+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.828619+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.828679+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.828749+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.828990+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.829010+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.829035+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.829306+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:33.829531+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:33.829544+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:08:33.829592+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829592+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829607+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829622+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829627+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829662+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829687+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.829887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.830208+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.830298+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.831140+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.831195+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.832128+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.833396+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.863788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.863833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.877566+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.888773+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:33.909725+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:08:33.938552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.014904+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.015245+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303162+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303553+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303563+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303563+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303573+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303588+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303608+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303638+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.303728+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.304004+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.304164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.304229+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.304315+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.304495+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.305147+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.305467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.307663+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.311777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.311928+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.312690+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.319661+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.320378+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.320994+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.321054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.323611+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.324332+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.325154+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.335584+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.363716+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.382655+00:00", "trade", 11.025, 5000.0]
["2026-08-28T14:08:34.412413+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.484485+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.578419+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.703187+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.703658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.703708+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.704004+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.704054+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.770222+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.770277+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.770342+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.781549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.781834+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.781839+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.784110+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.784170+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.813555+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.813560+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.813615+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.820176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.820512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.820562+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.830656+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.940187+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.943109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.943505+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.943706+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.951705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.955118+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.955338+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:34.998777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.006039+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.032929+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.033019+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.402751+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.402822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.403428+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.403824+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.403824+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.404040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.413888+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.413888+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.413963+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.413993+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.418439+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.418444+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.418529+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.471230+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.471335+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.471395+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.471576+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.471912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.471962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.489198+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.599195+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.599255+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.612592+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.635602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.704010+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.843939+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.915781+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.916147+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.916322+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.916543+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.916543+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.916598+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.916668+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.916809+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:35.917164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.917330+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.917680+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.917796+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.918127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.922482+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.923900+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:35.923945+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.924001+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.924968+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.926607+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.928722+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:35.928827+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:35.928872+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:35.931634+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:35.939207+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:35.949316+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:35.949577+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:35.990354+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.025362+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:36.054758+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.054758+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.054773+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.054813+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.055274+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081026+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081030+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081035+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081131+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081136+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081582+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:36.081627+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081657+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.081682+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.082258+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.082930+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.084814+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.089476+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:36.089591+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.089641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.089671+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:36.089686+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:08:36.089726+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.089731+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.089776+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.089786+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.089791+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.090107+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.091255+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.093841+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.100803+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.155388+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.156225+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.198721+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.277690+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.286195+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.286842+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:36.339828+00:00", "trade", 11.03, 600.0]
["2026-08-28T14:08:36.339828+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:36.339833+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:36.339835+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:08:36.339838+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:36.339838+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:36.339843+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:36.339868+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339914+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339914+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339923+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339973+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.339984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.340059+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:36.340084+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.341141+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.341226+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.341452+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.341703+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.342795+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.346730+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.346855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.346935+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.347065+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.349446+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.371619+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.372095+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.431006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.431056+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.441481+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.548050+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.562765+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.569166+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.569226+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.571662+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.580437+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.580488+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.603122+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.607332+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.670547+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.675379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.710172+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.710508+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.716673+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.749967+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.750438+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.750558+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.760788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:36.763279+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.060984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.140650+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.253682+00:00", "trade", 11.024, 693.0]
["2026-08-28T14:08:37.314414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.314600+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.314610+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.314961+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.315958+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.321842+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.321902+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.325801+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.326152+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.326182+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.454870+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.460252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.463666+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.464593+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.478391+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.478461+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.479293+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.479348+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.488204+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.489106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.580404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.593109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.727500+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.750295+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.976815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.977001+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.977061+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.977828+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:37.985291+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.030373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.042001+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.107191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.107196+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.107217+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.107292+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.107638+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.109116+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.113532+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.113757+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.115080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.115135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.115496+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.115722+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.116118+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.123115+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.127094+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.127500+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.127560+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127610+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.127645+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.127645+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.127680+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.127690+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127690+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127700+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127700+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127751+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127756+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127756+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.127976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128022+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128046+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128051+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128076+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128101+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128106+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128126+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128262+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128262+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128267+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:08:38.128311+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:08:38.128323+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:08:38.128343+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.128343+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.128352+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.128683+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.133489+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.135379+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.455007+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.455012+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.455012+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.455012+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:08:38.455017+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:08:38.455082+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.455132+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.455658+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.456951+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.462104+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.462640+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.462680+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.466694+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.508329+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.508349+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.508379+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.508394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.508444+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.508905+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.560534+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.560649+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.560709+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.580466+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.580812+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.581323+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.584305+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.584360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.604077+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.604699+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.604784+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.614412+00:00", "trade", 11.035, 1.0]
["2026-08-28T14:08:38.627298+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.627343+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.627448+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.627458+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.627478+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.627488+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.627518+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.627539+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.627584+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.628070+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.628411+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.629328+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629353+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629358+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.629368+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.629388+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629418+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629433+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629443+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629448+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629638+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629659+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629719+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.629774+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629834+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629864+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.629954+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.629994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.630105+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.630205+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.630425+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.630445+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630511+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630696+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630746+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.630776+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630791+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630801+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630816+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630831+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.630987+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.631057+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.631077+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.631142+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.631308+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.633909+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.634220+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.634259+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.634585+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.637813+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.641497+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.641552+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.645461+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.658808+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.658888+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.660447+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.660477+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.660532+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.696819+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.706908+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.706916+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:38.706916+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:08:38.706918+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.706973+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.706978+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.706985+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:38.706993+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.706993+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707008+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707013+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707058+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707058+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707083+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707088+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707093+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707168+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707775+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707870+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.707890+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.715964+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.716065+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.716431+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.722490+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.722530+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.726279+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.734273+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.735200+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738704+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738799+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738809+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738814+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.738864+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:08:38.738888+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:38.738889+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.738889+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738949+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738974+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.738999+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.742508+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.746182+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.746212+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.746317+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.746628+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.746643+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.746938+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.749074+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.749735+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.751895+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.759498+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.759529+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.759548+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.760411+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.767392+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.767693+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:08:38.786077+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.793179+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.793219+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.793249+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.793254+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:08:38.793264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.793267+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:38.793267+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:08:38.793334+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.793344+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.793344+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.793384+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.794196+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.794522+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.818188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.818539+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.819071+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.819401+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.826485+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:08:38.827541+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.834327+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.838883+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.862660+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.862750+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.862900+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.862965+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.863852+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.882913+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.894100+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.894150+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.894481+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.894526+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.895052+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.895087+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.895102+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:38.895187+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.023113+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.023178+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.024075+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.024195+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.043547+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.074871+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.075553+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.076029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.157343+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.157644+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.178509+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.178950+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.203969+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.226298+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.236527+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.236843+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.236898+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.237224+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.238231+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.239339+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.240737+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.244170+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.245052+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.246426+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.247228+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.248260+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.251292+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.268654+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.269731+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.346224+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.351246+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.428495+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.474174+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.533476+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.566710+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.567823+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.683334+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.683409+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.690817+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.691613+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.717255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.908361+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:39.928719+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.365532+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.419360+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.443708+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.476251+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.605740+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.606221+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.606557+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.652938+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.677346+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.687049+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.715372+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.762555+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.768509+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.769667+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.848344+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.901827+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.902308+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.910473+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.987647+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:40.987707+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.029782+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.029853+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.225941+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.225941+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.321975+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.321976+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:08:41.321979+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:41.321979+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:41.321982+00:00", "trade", 11.05, 10000.0]
["2026-08-28T14:08:41.322255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:41.322366+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322401+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322456+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322471+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322522+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322526+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322565+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:41.322606+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:41.322634+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:41.322667+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.322670+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:08:41.322957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.322987+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.323138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.323679+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.324060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.324326+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.324331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.324421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.325669+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:41.333824+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:08:41.343017+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:08:41.343511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.343571+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.343632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.345205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.345261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.345261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.350553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.350608+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.354197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.424490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.464019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.688184+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.715138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.715750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.716096+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.716156+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.718797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.718857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.730635+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.739176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.746152+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.746252+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.746468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.747094+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.778615+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.779667+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.796006+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.796036+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.796096+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.796107+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.796653+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.796788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:41.802296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.085958+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.085988+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.086079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.086279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.086700+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.086775+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.097882+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.107986+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.118721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.119067+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.119298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.158617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.159524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.161433+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.180429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.568931+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.569963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.577005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.578659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.592823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.593800+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.629485+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:42.682006+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.139849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.219890+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.220296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.473129+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.521369+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.521460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.530737+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.548589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.549802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.582520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.582981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.584635+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.584991+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.606583+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.606628+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.606638+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.606668+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.606728+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.606733+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.606748+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:43.607044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:43.607044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:43.607074+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:08:43.607094+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:08:43.607099+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:43.607144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.607149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.607204+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.607851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.607896+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.608021+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.614567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.615013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707118+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.707899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.717848+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.729967+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:43.741064+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:43.744547+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:43.803929+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.804310+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.804355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.804380+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.806274+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.808109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.827420+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.835990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.856168+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.856198+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:08:43.856294+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.857812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.857868+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.889779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.889784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.890145+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.890149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.890370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.908523+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.908583+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.908594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.952744+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.953601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.973268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:43.998092+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.033051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.034424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.034935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.035045+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.035311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.081166+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.116034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.120975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.259251+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.259712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.260037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.260173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355781+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.355961+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.356182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.356367+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.362111+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.362161+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.362968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.395486+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.406151+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.410141+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.451214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.469999+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.507182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.507237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.507343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.548802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.613496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.613566+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.630637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:44.921883+00:00", "trade", 11.055, 75.0]
["2026-08-28T14:08:44.921898+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.043858+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.044279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.044354+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.051070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.069896+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.121271+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:45.121318+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.121338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.121343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.121364+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121408+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121425+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:45.121428+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121440+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:45.121669+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121739+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121770+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121770+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121774+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121774+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121779+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121819+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.121824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.121825+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:45.121828+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:45.121829+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.121835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.121920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.122200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.122471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.123599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.126987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.127052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.128049+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.128335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.128380+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.128580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.128631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.128636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.131397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.131437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.131773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.132503+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:08:45.132941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.132996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.133828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.154918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.154963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.155535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.166551+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.167168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.167348+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.170997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.221763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.221878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.225286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.235125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.235842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.235902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236222+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236323+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.236423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.238463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.244718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.249725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.249805+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.249810+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:45.249825+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249835+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249840+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249840+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249850+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249870+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249890+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249955+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.249990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.256787+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.256972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.260034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.262625+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.271056+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.285666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.304871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.351452+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.351463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.351478+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.594974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.595059+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.613598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.626033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.641365+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.847286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.964075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.964150+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.964190+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:45.964215+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.964987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.965032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.965158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:45.972500+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.024369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.024419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.024424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.059848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.059904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.059949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.060004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.060059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.060259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.060525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.061001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.062876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.067136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.067136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.067853+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.071907+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.160845+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.162118+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162123+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162163+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162178+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162398+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.162418+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:46.162438+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:46.162754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.162799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.162875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.162879+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.163401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.163416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.163671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.163696+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.169871+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.202649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.238490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.239538+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.240334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.265063+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.332985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.332995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.352141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.364701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.466559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.486838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.519511+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522568+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522573+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522608+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.522663+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.522683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.522723+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.522758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.522779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.522779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.522989+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:46.523019+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.527269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.527324+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.527800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.527811+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.527861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.527901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.528111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.528507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.529384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.529440+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.529459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.529785+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.529850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.529870+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.532086+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.532817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.533424+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.535574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.536416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.536481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.538456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.564092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.569540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.573835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.574091+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.576261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.587147+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.602774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.602779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.602835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.632099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.632150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.633012+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.637527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.637888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.638014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.651771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.651822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.651832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.666732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.667414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.738082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.768630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.768721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.768796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.768826+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.768841+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.768982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.769031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.769237+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.769292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.770219+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.771202+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.776489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776539+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.776544+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.776554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.776559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.776589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776589+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776604+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776639+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.776940+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.776950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.776985+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.777010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:46.777025+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:46.777050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.777111+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.777131+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.777181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.777582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.782784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.782829+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.782849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.782849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.782874+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.782919+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.783305+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.783356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.789250+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.789630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.794963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.796883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.796933+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.800942+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.803584+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.845970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.871030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.871371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.890436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.944515+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.951612+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:46.951612+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.069398+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.069534+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.074791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.090268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.090413+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135105+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135195+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135396+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.135987+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.136017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.142588+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.143380+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.158471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.158506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.177065+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.181812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.185771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.185821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.185856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.219281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.219627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.239870+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.239925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.239935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.243489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.244080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.254430+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.254640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.255132+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.298285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.450904+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.450964+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.450974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.491410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.491466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.492027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.492483+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.518224+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.518280+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.518290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.519618+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.530263+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.530343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.531551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.533616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.533691+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.533872+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.535451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.540954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.541144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.541871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.572725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.572800+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.572850+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.597413+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.626834+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.704720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.776752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.776802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.776817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.776917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.776952+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.780485+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.782786+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.801255+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.801355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.801561+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.801972+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:47.802433+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:47.802433+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:47.804167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.804172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.804217+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.804232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.808552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.811259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.848793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.849440+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:47.927100+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.022087+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.022929+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.023285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.029565+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.031033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.052139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.052680+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.053131+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.076342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.091578+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.111686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.211594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.258817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.259303+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.291520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.345970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.346236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.346301+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.346341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.346356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.346857+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.347203+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.347323+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.349864+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.352796+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.352862+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.353022+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.353248+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.368990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369046+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369065+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369130+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.369436+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.369812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.369822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.369827+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.369852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369857+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369947+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.369952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370328+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370353+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370429+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370439+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.370980+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.371246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.371441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.375521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.375947+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.380332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.403853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.410810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.410865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410940+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410940+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410945+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410980+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410985+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410985+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.410990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411040+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411211+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411241+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.411266+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.411311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.411331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.411371+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.411547+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.411587+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.411732+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.411837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.411993+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.412188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.414268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.444636+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.511926+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.511931+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.511991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512046+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512122+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512122+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512377+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.512392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512417+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512738+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512833+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.512878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.512884+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.512899+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.512909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.512919+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.512924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.512979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.513124+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.513169+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.513189+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.513204+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513249+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513325+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.513330+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.513345+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.513395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513711+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513836+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.513926+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.622400+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.622415+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.622420+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.622440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622485+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622500+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622781+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.622961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.623051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.629186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.629236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.721201+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.721201+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.721221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.721271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721335+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:48.721336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721471+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.721526+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.721572+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.721582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.721647+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.721677+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.721812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.722910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.722920+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.723526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.723621+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.724970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.725416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.728348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.728528+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.729471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.729516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.729761+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.731500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.731726+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.741529+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.751709+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.751754+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.751774+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.752044+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.752069+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.752099+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:48.752130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.752140+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.761211+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.779410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.779455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.779460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.779465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.779996+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780001+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780056+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780068+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:48.780076+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780097+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780101+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780106+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780166+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.780693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.781475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.784071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.784667+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.786076+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.787329+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.787684+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.790105+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.791333+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.811221+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.811436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.822828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.822878+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.825976+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.826968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827364+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827630+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:48.827760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.827810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:48.827825+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827850+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827870+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827876+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827895+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827895+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.827935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.828973+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.829103+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.829128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.830477+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.830572+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.930951+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.949661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.950062+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.951039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.975688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.975788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.975838+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.986283+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.986815+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.998883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:48.999099+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.049820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.049830+00:00", "trade", 11.05, 3.0]
["2026-08-28T14:08:49.050016+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.050016+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.050652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.050858+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.051103+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.056837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.057438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.057438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.067197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.075181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.075597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.075707+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.075842+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.076288+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.076414+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.076714+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.077356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.092186+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.093083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.098300+00:00", "trade", 11.05, 2.0]
["2026-08-28T14:08:49.098351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.098366+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.098446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.099128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.099203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.099218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.105668+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.105678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.110249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.126403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.131620+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.353335+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.353741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.353891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354096+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.354112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354177+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354182+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354192+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354247+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354252+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354297+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.354382+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354427+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354447+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354487+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354492+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.354512+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354527+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354547+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354578+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.354753+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.355029+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.355099+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.355184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.355184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.355440+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.356031+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.356417+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.356828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.356888+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.357214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357269+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357314+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357329+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357364+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357469+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357515+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357530+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357565+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357610+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.357615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357675+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357705+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.357785+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.357790+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357830+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357830+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.357880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358116+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.358161+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.358171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.358176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.358211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358256+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.358291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358316+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.358341+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.358366+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.358903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.359369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.359855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.362231+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.381577+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.382474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.390734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.459789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.613415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.613440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.613546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.613611+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.613666+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.613691+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.614894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.614949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.614964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.614984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.614994+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.633398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.633764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.633879+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.633924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.633964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.633979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634014+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:49.634040+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:49.634290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634330+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:49.634361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634405+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634421+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634434+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:49.634461+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634476+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.634666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.636029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.640926+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.645572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.645662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.646189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.648805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.667444+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.667494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.667514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.668432+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.681423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.735948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.796753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:49.817492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.008478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.008559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.008629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.008669+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.008734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.008794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.009010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.009055+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.010528+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.010794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.010849+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.011621+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.145982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.146964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.217763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.218485+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.218610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.219337+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.230278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.231230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.244742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.245208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.269005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.277711+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318253+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318468+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.318854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.319205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.319250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.319315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.326979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.349086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.349131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.349312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.349567+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:50.385218+00:00", "trade", 11.0476, 2.0]
["2026-08-28T14:08:50.431974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.431979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.432039+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.432074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.432405+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.446193+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.446248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.446288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.446343+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.446900+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:50.462131+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:50.462196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:50.462492+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:08:50.462562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:08:50.464524+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:08:50.464527+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:08:50.464572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464607+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.464632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.490048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.500548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.500628+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.522240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.522821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.523077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.523157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.523237+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.523352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.531657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.566510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.626944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.626995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.627005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.627847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:50.643083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.016685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.016820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.016920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.105472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.237076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.237196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.237246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.237507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.237567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.238820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.247511+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.247556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.247717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.247816+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.248057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.249701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.302131+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.302156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.302442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.302452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.302487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.302507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.308647+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.328264+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.329091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.345338+00:00", "trade", 11.0601, 250.0]
["2026-08-28T14:08:51.346813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.478302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.729777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.730073+00:00", "trade", 11.07, 30.0]
["2026-08-28T14:08:51.730080+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:51.730083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.730083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.730103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.730213+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.730213+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.730228+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.730228+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.730258+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.730293+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.730358+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.730448+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.730454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.730564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.730619+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.731010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.732002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.734754+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.734799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.734858+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:08:51.838406+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.864870+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.867658+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:51.867673+00:00", "trade", 11.075, 146.0]
["2026-08-28T14:08:51.929786+00:00", "trade", 11.0717, 270.0]
["2026-08-28T14:08:51.930027+00:00", "trade", 11.0718, 400.0]
["2026-08-28T14:08:51.936814+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:08:51.936817+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:51.936856+00:00", "trade", 11.07, 185.0]
["2026-08-28T14:08:51.936906+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.936961+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.936976+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.937006+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.937011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937012+00:00", "trade", 11.0717, 270.0]
["2026-08-28T14:08:51.937024+00:00", "trade", 11.07, 700.0]
["2026-08-28T14:08:51.937031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937067+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.937162+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.937192+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937548+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.937663+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.937665+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:08:51.937668+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:51.937671+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:51.937671+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:08:51.937748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.937778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.938069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:51.938199+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.938204+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.938204+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.938229+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:08:51.938234+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.938250+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.938260+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.938280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.938280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.938315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.938550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.939688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.941207+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:51.941688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.043997+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.072891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.073237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.073598+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.073788+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.073813+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.075923+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.076635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.077121+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.079261+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.085656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.094267+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.094608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.095169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.100853+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.101038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.101123+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:08:52.101554+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.101590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.101755+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.110024+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.135134+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.136723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.137039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.140347+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.146667+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.148481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.164474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.169481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.235599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.271635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.304784+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.635138+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.656975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:52.932145+00:00", "trade", 11.072, 1000.0]
["2026-08-28T14:08:53.085012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.085022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.085082+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.085443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.091633+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:08:53.092000+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:08:53.092239+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.092620+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.092785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.094339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.098659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.100649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.100704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.101411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.101451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.101817+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.109886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.110111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.114397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.120451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.148237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.164682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.164737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.164992+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.165058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.165484+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.174575+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.174625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.175272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.194638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.307653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.325335+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.348686+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.360309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.361827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.415395+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.613869+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.614681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.615152+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.704936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.705432+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.736196+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.816558+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.816633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.816698+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.817204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.817485+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.817675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.826576+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.845898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.884961+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.914160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.914181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.914546+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.914797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.915198+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.915804+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.916421+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.919112+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.919172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.923368+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.924260+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.925924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.926004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.926169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.926224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:53.930354+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.010566+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.010896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.011408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.164423+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.211791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.260552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.277994+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.278224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.384889+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.385140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.573765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.573815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.580802+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.584059+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.632385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.632440+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.748397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.751795+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.917330+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.918688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.919691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:54.925976+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:55.003310+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:55.003937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:55.016672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:55.016682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:55.016687+00:00", "trade", 11.07, 6.0]
["2026-08-28T14:08:55.016743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016747+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:55.016763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016873+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016873+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.016883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.017083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.017163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.017178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.017224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.018717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.019078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.019564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.024305+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.024330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.024496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.025198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.027137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.048533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.048603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.120656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.120660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.120720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.120791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.136493+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.137586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.173060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.173106+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.173426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.173878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.174233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.174288+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.175140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.175180+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.179566+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.197346+00:00", "trade", 11.0688, 100.0]
["2026-08-28T14:08:55.286336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.286501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.287017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.288265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.288270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.288321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.289022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.289072+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.289082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.291142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.291172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.291212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.291473+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.291984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.294410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.296583+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:08:55.296640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.296680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.296701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.300916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.301547+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.315931+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.315972+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.316287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.316523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.316603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.316648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.316658+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.316939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.317280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.317365+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.317961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.318327+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.320803+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.589464+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.589540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.760813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.761766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.762277+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.762372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.762863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.762979+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.763770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.770902+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.844343+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.905484+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.905489+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.905534+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.906406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.961437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.961673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.961728+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.961903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.961958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.962284+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.962314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.962690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.962820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.963151+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.979044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.979044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:55.985735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.032687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.190714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.193291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.194353+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.195000+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.195100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.195260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.195626+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.196378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.207224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.437153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.437273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.437649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.438596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.475614+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.502950+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.503021+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:08:56.503837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.525433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.526065+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.526411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.647805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.648256+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.652973+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.653454+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.660776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.661107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.661799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.661839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.669853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.694717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.694793+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.694833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.695118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.700145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.714765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.735094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.735139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.735535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.961048+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:56.999635+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.013694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.028895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.029527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.080092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.127360+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.198585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.226497+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.251426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.308021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.328896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.328897+00:00", "trade", 11.07, 82.0]
["2026-08-28T14:08:57.328941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.328946+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.328996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:08:57.329005+00:00", "trade", 11.07, 218.0]
["2026-08-28T14:08:57.329005+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:08:57.329007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329011+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329076+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329081+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329092+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329096+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329127+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329127+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329162+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329217+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.329497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.330630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.335677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.339256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.360792+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.433496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.433496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.529440+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.541353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.890947+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.892431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.892491+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.901312+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.901362+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.901367+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.975194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.975354+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.975469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.975935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.977208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:57.977564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.022271+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.022296+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.022356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.022893+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.023218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.030581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.075523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.075598+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.085918+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.085973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.086860+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.086910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.097004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.328948+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.346710+00:00", "trade", 11.0469, 34.0]
["2026-08-28T14:08:58.346770+00:00", "trade", 11.0469, 34.0]
["2026-08-28T14:08:58.705021+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.729684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.730757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.731323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.753827+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.811009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.813169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.813825+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.852663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.852688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.852723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.852727+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:08:58.852894+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.853335+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.853911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.853971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.859449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.860366+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.860502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:58.867859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.018489+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.019145+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.019652+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.029099+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.029169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.050436+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.060334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.080537+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.084672+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.101487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.139167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.237898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.237899+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:59.237913+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.237914+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:08:59.237917+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:08:59.237944+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:59.237958+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:08:59.237978+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.237983+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.237998+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238008+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238038+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238048+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238073+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238113+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238133+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238138+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238158+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238188+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238218+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238218+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:08:59.238304+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.238308+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:08:59.238339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.238344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.238424+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.238454+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.239100+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.241591+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.242308+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.242383+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.242509+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.260772+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.260777+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.260882+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.269734+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.320430+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.320500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.321392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.338297+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.338302+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.338302+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.338352+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.339184+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.343344+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.343399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.451051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.480427+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.592098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.592173+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.592233+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.610046+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.612963+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.613354+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.613935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.829294+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.829354+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.829565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.829780+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.843944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.848901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.848931+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.849031+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.849091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.849172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.849287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.855818+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.855918+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.855983+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.856038+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.856073+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.856093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.856098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.856108+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.856369+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.856720+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.857020+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:08:59.857522+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.866924+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.870638+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.874637+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.874713+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.874713+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.874718+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:08:59.875424+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.875520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.875560+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:59.875640+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:08:59.875745+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.881178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.918873+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.918933+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.948819+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.948825+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.949060+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.949125+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.950897+00:00", "trade", 11.09, 22.0]
["2026-08-28T14:08:59.950899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.950950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.950960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.951010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.951060+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.956025+00:00", "trade", 11.085, 1.0]
["2026-08-28T14:08:59.956458+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.971263+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.972451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.981563+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:08:59.995556+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:00.001154+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:00.035075+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:00.035331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:00.035396+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035467+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035467+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035487+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035491+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035547+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035562+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035767+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035777+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035842+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.035867+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.036083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.036318+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.036404+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.040087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.040087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.042999+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.043596+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.061107+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.123060+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.142968+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.142968+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.167271+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.175796+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.255025+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.290786+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.327980+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.328030+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.328030+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.328085+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.328110+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.329112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.336415+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.348819+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.349100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.370987+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.374927+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.375338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.427367+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.427427+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.427487+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.427497+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.434564+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.435170+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.736555+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.758633+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.937093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.937098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.937154+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.937334+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.941474+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.943073+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.943138+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.950947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.950997+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.951042+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.973916+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.973926+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.973942+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.973976+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.973982+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.974307+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:00.980522+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.018172+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.018408+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.018513+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.018613+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.018613+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.018628+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.018678+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.018683+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.019405+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.028853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.029203+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.029253+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.029579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.031449+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131628+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131633+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131648+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131693+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131728+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.131758+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.132249+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.138975+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.151821+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.151826+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.152202+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.152257+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.168802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.168847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.170200+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.185968+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186108+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186148+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186644+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186689+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.186805+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186900+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.186940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187135+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187296+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.187461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187461+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187541+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187541+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187551+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.187606+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.194884+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.194939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.194954+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.195265+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.195400+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.195575+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.197736+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.199455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.199530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.199785+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.200673+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.205078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.205710+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.243465+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.253323+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.253965+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.271356+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.271376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.272735+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.272795+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.272855+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.273867+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.273912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.275140+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.278599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.278629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.279165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.282578+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.282924+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.282939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.282954+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.286638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.287620+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.295308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.307372+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.343779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.386922+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.387910+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.395057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.395102+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.395417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.395467+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.395533+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.395783+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.396054+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.400189+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.431213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.466983+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.467399+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.467670+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.468046+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.469825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.485372+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.485407+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.485994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.486159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.486946+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.487517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.512843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.521223+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.521243+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.521654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.522105+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.522165+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.566115+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:01.566591+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.567102+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.622354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.623011+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.623011+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623026+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623026+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623026+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623096+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623101+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623111+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623156+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.623171+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.623266+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.623266+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.623301+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623316+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623321+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623371+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:01.623627+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.623908+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.630178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.630569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.659004+00:00", "trade", 11.09, 4.0]
["2026-08-28T14:09:01.662359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:01.662420+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662470+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662475+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662510+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662510+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662525+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662530+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662535+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.662540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.664855+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.666915+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.765095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.798374+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.798429+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:01.801837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.238655+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.252067+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.270581+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.284128+00:00", "trade", 11.1, 20.0]
["2026-08-28T14:09:02.290604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.291757+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.292704+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.367026+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.367102+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.552604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.565390+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.598549+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606293+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606326+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:09:02.606338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606343+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606383+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606418+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606433+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606939+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.606959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.610417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.610994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.611179+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.611365+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.633733+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.634134+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.634209+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.642865+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.643110+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:02.645251+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.645636+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:02.647781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.654177+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.654232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.655164+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.656447+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.664161+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.664376+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:02.680445+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.693952+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:02.696097+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.698553+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:02.700708+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.702773+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.702808+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.702818+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.708527+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.708577+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.729905+00:00", "trade", 11.1, 12.0]
["2026-08-28T14:09:02.730419+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.730880+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.743119+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.745209+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.750482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.750537+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.750587+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.751564+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.766274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.766871+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.771061+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.779827+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.807212+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.807267+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.807347+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.807488+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.808345+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.863727+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.879640+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.879690+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.893693+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.894571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.974336+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:02.974356+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.000729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.112396+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.133511+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.133541+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.341753+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.341828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.342018+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.342084+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:03.342174+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:03.342174+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:03.342184+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:03.342194+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.342239+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.342259+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.342264+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.342304+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.342399+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.343532+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.343537+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.343648+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.344600+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.346539+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.346539+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.347041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.349462+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:09:03.442493+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.481607+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.570875+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.572669+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.918899+00:00", "trade", 11.1, 75.0]
["2026-08-28T14:09:03.919818+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:03.927240+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:04.149170+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:04.149270+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:04.158643+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:04.193807+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:04.440596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:04.442034+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.368400+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.415949+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.417352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.417443+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.471973+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.511848+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.577374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.579614+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.579670+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.581704+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.582331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.583784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.584662+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.607180+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.628842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.630521+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.631418+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.633388+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.646339+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.666291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.666331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.666348+00:00", "trade", 11.1001, 1000.0]
["2026-08-28T14:09:05.786609+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.855338+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.861618+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.861868+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.864139+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.865296+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.866765+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.866770+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.866775+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.866780+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.866820+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.866834+00:00", "trade", 11.1, 3.0]
["2026-08-28T14:09:05.866835+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.867316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.867361+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.867842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.867842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.870835+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.881445+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.890742+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.897919+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.898350+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.903302+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.903518+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.903708+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.903763+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.908099+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.908109+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.915692+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.920097+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.925009+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.930006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.930327+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.930823+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.933935+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.934782+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.934792+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.935113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.935344+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.935539+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.935780+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.935795+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.941984+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.942055+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.949059+00:00", "trade", 11.11, 2.0]
["2026-08-28T14:09:05.949157+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.949172+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.949708+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.969089+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:05.970001+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.025018+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.025078+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.025759+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.369510+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.369986+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.386886+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.478550+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.601103+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.602210+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.607448+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:06.648801+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.086872+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.086963+00:00", "trade", 11.11, 19.0]
["2026-08-28T14:09:07.144590+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.148649+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.149557+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.519249+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.528546+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.528677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.528747+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.529524+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.529714+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.529784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.529870+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.529919+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.529930+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.530852+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.532345+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.532355+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.560132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.560192+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.560327+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.588154+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.588229+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.588229+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.588765+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.588790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.589216+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.591291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.591356+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.592719+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.593206+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.597055+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.754190+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.754245+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.754280+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.754300+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.754716+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.756395+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.756445+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.756455+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.757327+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.757448+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.757488+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.761993+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.938550+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.941291+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.941342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.941357+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.942284+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:07.949641+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.001751+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.001821+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.002422+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.002533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.002788+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.003099+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.003129+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.003841+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.103589+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.114219+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.156119+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.199172+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.199222+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.291312+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.291382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.291432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354307+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354337+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354453+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354563+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354663+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.354768+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.355325+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.361460+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:09:08.363148+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.387431+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.387892+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.388233+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.388283+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.404492+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.404492+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.404878+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.411414+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.446903+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.461598+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.483355+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.486543+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.488603+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.488969+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.488974+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.489029+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.507909+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.508350+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.508390+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.508415+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.508470+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.510194+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.522353+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.524072+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.551753+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.551824+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.584076+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.584136+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.604880+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.604940+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.887405+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.890302+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.890362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.890402+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.892427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.911793+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.911848+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.911858+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.939710+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.939895+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:08.940602+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.008619+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.008744+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.008809+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.008855+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.048925+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.420350+00:00", "trade", 11.104, 765.0]
["2026-08-28T14:09:09.428316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.436154+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.512817+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.512862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.512908+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.568796+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.568811+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.571693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.571748+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.596828+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.596878+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.596973+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.597018+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.597164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.629847+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.629857+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.629862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.629867+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.629917+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:09:09.629917+00:00", "trade", 11.1, 10.0]
["2026-08-28T14:09:09.629917+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.630353+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.630368+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.633886+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.636387+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.636683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:09.650005+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.125886+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.333496+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.333561+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.334504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.336533+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.336614+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.425486+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.434156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.554940+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.595772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.596118+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.622040+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.622145+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.633131+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.633532+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.724058+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.725532+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.736323+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.813422+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.858154+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.858259+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.858735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.978967+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.979017+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.979027+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.979899+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.980034+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:10.980355+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.002032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.065990+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.066887+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.075582+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.081857+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.083411+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.083612+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.083677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.083722+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.083772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.084830+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.094442+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.095024+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.103133+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.103920+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.125567+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.129987+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.146672+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.166113+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.166224+00:00", "trade", 11.11, 2.0]
["2026-08-28T14:09:11.166735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.206715+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207081+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207131+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207151+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207502+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207573+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207618+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.207673+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.209738+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.209783+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.212630+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.212755+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.212775+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.338871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.338931+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.339783+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.339868+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.347862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.347866+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:09:11.347866+00:00", "trade", 11.1, 75.0]
["2026-08-28T14:09:11.347869+00:00", "trade", 11.1, 75.0]
["2026-08-28T14:09:11.347882+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.347897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:11.347928+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.347928+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.347933+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.347958+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.347998+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348033+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348058+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348068+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348068+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348071+00:00", "trade", 11.1, 500.0]
["2026-08-28T14:09:11.348088+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348093+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348103+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348108+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348113+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:09:11.348113+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:11.348148+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.348183+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.348263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.348273+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.348558+00:00", "trade", 11.1, 175.0]
["2026-08-28T14:09:11.349231+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.349251+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.349637+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.349657+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.350403+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.352118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.352118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.354348+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.354904+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.354994+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.456943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.526905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.584001+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.584161+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.584477+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.585825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.591419+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.594747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.594847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.594887+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.595483+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.595503+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.613627+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.613652+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.613682+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.613742+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.613747+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.613747+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.613752+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.613752+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.613767+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613822+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613827+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613852+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.613962+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.615165+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616318+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616915+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616920+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616930+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616965+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616980+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.616985+00:00", "trade", 11.09, 25.0]
["2026-08-28T14:09:11.617000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.617065+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.617150+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.618112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.618549+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.649748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.695467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.715084+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.715194+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.715380+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.715961+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.716287+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716332+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716337+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716377+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716397+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716442+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.716633+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.716633+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.716658+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716668+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:11.716698+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.716743+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.716748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.716758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.716788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.718557+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.718853+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.719214+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.719339+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.719404+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.719565+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.719815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.719865+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.720311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.720341+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.720807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.720838+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.721419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.721519+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.721900+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.721980+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.722131+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.722386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.722461+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.722857+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.722923+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.723349+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:11.723399+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.723810+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.723855+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.729844+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.733062+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.774947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.774952+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.775012+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.829337+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.835456+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:11.901283+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.901343+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.901358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:11.901419+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229136+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229151+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229236+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229276+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229346+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229597+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229747+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.229943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.230118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.231010+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.231035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.246547+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.246603+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.246648+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.246908+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.247169+00:00", "trade", 11.09, 75.0]
["2026-08-28T14:09:12.247214+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:12.247234+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:12.247255+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247255+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247255+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:12.247259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247269+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247279+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247314+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247365+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247389+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:12.247548+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:09:12.247550+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.247554+00:00", "trade", 11.09, 400.0]
["2026-08-28T14:09:12.247655+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.248302+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.248607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.248943+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.297061+00:00", "trade", 11.09, 3.0]
["2026-08-28T14:09:12.355112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.355112+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.355172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.401482+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.401532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.401833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.402460+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.424176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.424237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.424457+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.453822+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.453827+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.454113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.454469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.454534+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:12.454539+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.454579+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.454584+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.454584+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.454624+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.454649+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.455471+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.455602+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.501912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.549375+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.549430+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.549440+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.559244+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.617182+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.617237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.661418+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.661518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.662801+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.679786+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.789323+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:12.789383+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789433+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789448+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789458+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789458+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789463+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789483+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789483+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.789538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.790058+00:00", "trade", 11.09, 3.0]
["2026-08-28T14:09:12.790376+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.791824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.855286+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.875509+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.875704+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.903791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.903846+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.903871+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.959905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.960066+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.960471+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.960948+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.961018+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.978665+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:12.982935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.015816+00:00", "trade", 11.08, 600.0]
["2026-08-28T14:09:13.019282+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.027121+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.029226+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.029581+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.029596+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.034959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.035050+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.035480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.508910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.509286+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.510675+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.516975+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.716556+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:13.904331+00:00", "trade", 11.085, 276.0]
["2026-08-28T14:09:14.029914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.030180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.030656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.031072+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.031192+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.036780+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.037216+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.037237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.042319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.042319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.136168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.136223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.136789+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.137255+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.142934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.144071+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.147650+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.147710+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.175321+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.195860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.332190+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.381288+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:09:14.543786+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.563899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.563959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.563964+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.570539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.587750+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.587811+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.755967+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.756017+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.777609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.783152+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.805320+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.869012+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.940668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.941770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.942728+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.947860+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.952681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.953278+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.954992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.958390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.962420+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.965522+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.985390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:14.988728+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.019010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.047418+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.047453+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.310751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.322694+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:09:15.322697+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:09:15.322770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.322770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.322815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.322835+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.322980+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.323021+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.323021+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.323667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.325461+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.326579+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.326609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.326669+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:15.330849+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330959+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.330964+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.331000+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.331972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.332328+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.332443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.332528+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.332583+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.333004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.333475+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.337991+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.338056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.338542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342096+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342101+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342367+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.342793+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.348874+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:09:15.348932+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.348992+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.348992+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.350175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.350230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.359352+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.359362+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.431780+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.442556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.519324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.520412+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.520437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.537297+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.537382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.659579+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.659684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.838877+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.880035+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.880075+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.880351+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:15.960763+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.028269+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.028354+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.028404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.028464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.072194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.116229+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.495885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.496552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.496998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.503333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.529415+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.684621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.684756+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.684931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.685027+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.685257+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:16.691993+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:16.691993+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:16.692058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692102+00:00", "trade", 11.07, 5.0]
["2026-08-28T14:09:16.692269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692349+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:09:16.692374+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692775+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.692865+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.693015+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.693196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.694254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.697045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.703040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.711470+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.792428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.792473+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.792478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.848306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.848416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.848582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.848587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.848832+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.861067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.861127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.861172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.862069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863317+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863798+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:16.863813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.863954+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:16.864009+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:16.864199+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:16.864630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:16.864660+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:16.864675+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:16.864680+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:16.864720+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:16.864725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.864780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.864836+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.877351+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.879260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.896135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.896190+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.896316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.965922+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:16.965922+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.049740+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:09:17.049791+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:09:17.050409+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050790+00:00", "trade", 11.065, 350.0]
["2026-08-28T14:09:17.050799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050802+00:00", "trade", 11.065, 500.0]
["2026-08-28T14:09:17.050802+00:00", "trade", 11.07, 600.0]
["2026-08-28T14:09:17.050855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050904+00:00", "trade", 11.065, 250.0]
["2026-08-28T14:09:17.050910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.050979+00:00", "trade", 11.065, 400.0]
["2026-08-28T14:09:17.050982+00:00", "trade", 11.065, 400.0]
["2026-08-28T14:09:17.050995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051111+00:00", "trade", 11.065, 235.0]
["2026-08-28T14:09:17.051170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051177+00:00", "trade", 11.065, 600.0]
["2026-08-28T14:09:17.051187+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:09:17.051190+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:09:17.051193+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:17.051193+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:17.051225+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051256+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:09:17.051256+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:17.051262+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:17.051262+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:17.051281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051364+00:00", "trade", 11.065, 235.0]
["2026-08-28T14:09:17.051391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:17.051417+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051421+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051436+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051451+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:09:17.051451+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:17.051451+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051456+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051457+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:17.051457+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:09:17.051461+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:09:17.051472+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051501+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051511+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:17.051717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.051762+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.051802+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.051892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.051952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.052338+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.055461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.055631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.055641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.056488+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.056839+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.073128+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.094474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.148949+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.149029+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.152232+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.153124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352436+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:17.352520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352555+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352614+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:17.352645+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352735+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.352765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.353026+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.353251+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.353251+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.353266+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.357677+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.369671+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.369741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.369741+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.370277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.460763+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.575066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.575577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.576459+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.589079+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.589661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.589731+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.589841+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.589941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.590473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.590473+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.592091+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.605453+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.606220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.623176+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.681555+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:17.699152+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.023055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.023206+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.023261+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024514+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:18.024584+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:18.024614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.024689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.025426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.025441+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.026914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.027882+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.028614+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.028984+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.047353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.082961+00:00", "trade", 11.0715, 6.0]
["2026-08-28T14:09:18.114739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.114794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.114799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.116228+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.126063+00:00", "trade", 11.075, 500.0]
["2026-08-28T14:09:18.126136+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.126136+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.126136+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:18.126196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126262+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126277+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.126778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.127034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.127289+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.127384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.127775+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:18.129753+00:00", "trade", 11.07, 600.0]
["2026-08-28T14:09:18.137363+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:18.194710+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:18.194840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.194895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.194900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.195021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.199075+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.199972+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.203152+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:09:18.206613+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.207636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.220887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.231212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.263785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.267529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.341350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.341370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.341395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.341611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.342287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.343555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.597961+00:00", "trade", 11.047, 2.0]
["2026-08-28T14:09:18.650964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.651014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.651029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.665754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.665824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.666286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.728805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.728855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.728875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.728920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.728920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.729291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.730223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.740478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.908083+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.908424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.908514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.930982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.942505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.972311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.972501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.983347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.990469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.994790+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995386+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:18.995391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995421+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995421+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995472+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995546+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:18.995747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.995852+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:18.995867+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:18.996113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.996153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.998799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:18.998874+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:18.999416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:19.013173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:19.028019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:19.028139+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:19.028154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.028154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.028154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.028189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.028214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.028214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.029006+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.029823+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.033723+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.085742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.086258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.098282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.100191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.137029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.162921+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.189730+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.189800+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293367+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293513+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.293778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.301056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.306784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.356553+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:19.357140+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:19.357145+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.357305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.357360+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.357666+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:19.357796+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.364066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.364076+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.412592+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.416000+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.421208+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.421844+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.424550+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.461068+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.462972+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.485706+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.490393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.550426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.573842+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.639819+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.907972+00:00", "trade", 11.07, 1000.0]
["2026-08-28T14:09:19.930618+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:19.931360+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.196373+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.196403+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:20.196483+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.196513+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.197175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.197200+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.197210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.197305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.197716+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.200497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.204522+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.217984+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.218476+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.218505+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.218581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.218646+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.229797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.230715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.237897+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.237967+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.238177+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.297404+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.378227+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.423249+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423249+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423329+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423339+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423364+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.423404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.424768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.429975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.526350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.538554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.538885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541185+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:09:20.541196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541231+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541246+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.541331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.547651+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.547887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.552102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.552157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.552197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.553971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.558241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.558627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.558687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.559840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.564391+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.564431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.564832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.564862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.565388+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.569223+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.570185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.570641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.571458+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.571959+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.572014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.572430+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.572510+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.572906+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.573022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.573383+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.573478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:20.573819+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:20.573974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.573999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.575177+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.579392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.579487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.579572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.580314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.580364+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.580640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.582524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.582574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.582625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.583557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.586825+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.587155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.592904+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.595362+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:09:20.597310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.600101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.616987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.617884+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.643625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.680759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.680844+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.744125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.745318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.752259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.808634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.809035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.809501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.810057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.829885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.890239+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.890650+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.890996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.891026+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.912537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.913344+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.913935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.914948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.978369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.978680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:20.979757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.013388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.013764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.046472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.046883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.047013+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.047304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.092181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.101242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.160579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.216628+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.217119+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.217194+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.234490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.354412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.354848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.363674+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.364270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.475957+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.508720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.510900+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.570798+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.571254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.571430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.580501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.580561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.580927+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.656012+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:21.656012+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:21.656015+00:00", "trade", 11.06, 700.0]
["2026-08-28T14:09:21.656067+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656087+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656092+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656117+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656117+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656202+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656457+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:21.656457+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:21.656463+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:09:21.656463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656466+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:21.656466+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:09:21.656470+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:21.656470+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:21.656472+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:21.656472+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:21.656488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656565+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:21.656568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656569+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:21.656569+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:21.656571+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:21.656574+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:21.656583+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656653+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.656849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657169+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657390+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657435+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657590+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:21.657660+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:21.657665+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:21.657665+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:21.657670+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:21.657690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657746+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.657931+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.658793+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.660332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.660908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.671108+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.671378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.688254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.695912+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.695967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.758401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.759323+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.760010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.865398+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:21.865777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.865953+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.865988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.866319+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.866519+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.866775+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.872082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.872518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:21.946806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.067890+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.159789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.160741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.196276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.241885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.332967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.338275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.338340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.338771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.338967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.345307+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.345362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.345933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.355662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.367856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.367906+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.374697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.381598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.382591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.382661+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.579170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.579175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.672894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.672969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.674217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.684802+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.691724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.709541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.714398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.746499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.746560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.829137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.904471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.904847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.904907+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.905223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.906597+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.936172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.936237+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.960681+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:22.960876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.217960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.230555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.231296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.231743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.330634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.331175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.336874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.343163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:23.350155+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350156+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:23.350220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350250+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350250+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350255+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350291+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350301+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350301+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350321+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350441+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350442+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:23.350442+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:23.350445+00:00", "trade", 11.06, 24.0]
["2026-08-28T14:09:23.350496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350539+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:23.350541+00:00", "trade", 11.06, 576.0]
["2026-08-28T14:09:23.350541+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:23.350541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350545+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:23.350546+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350548+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:23.350548+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:23.350551+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:23.350551+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:23.350554+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:23.350554+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:23.350556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350557+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:23.350606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350621+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350656+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350717+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350770+00:00", "trade", 11.06, 81.0]
["2026-08-28T14:09:23.350817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350833+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:23.350902+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.350962+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351007+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351012+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351052+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351122+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351378+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351450+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:09:23.351453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351529+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351744+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.351744+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.352120+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.352772+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:23.352782+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.360761+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.360796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.361347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.371205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.371692+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.371707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.372193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.382553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385211+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:09:23.385304+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385339+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385340+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:23.385344+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385346+00:00", "trade", 11.06, 81.0]
["2026-08-28T14:09:23.385399+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385409+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385412+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:23.385585+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.385630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.386017+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:23.386808+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.389073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.396175+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:09:23.402177+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:09:23.452354+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.452359+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.453271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.522737+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.529042+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.613338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.642954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.643019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.643646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.644097+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.678790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.728408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.728508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.728508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.729902+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.730363+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.745644+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.747499+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.747579+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.747659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.747804+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.747840+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.747952+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:23.748180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.754891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.802690+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.803768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.804510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.862468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.862623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.862679+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.862688+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:09:23.862814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.868783+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.880125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.880180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.904699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.933372+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.933447+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.942274+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.942474+00:00", "trade", 11.05, 20.0]
["2026-08-28T14:09:23.942474+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:23.942477+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:09:23.942489+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:23.942509+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:23.942509+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:23.942514+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:23.942519+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:23.942519+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:23.942549+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942552+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:09:23.942575+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942579+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942584+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942589+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942589+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942595+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942619+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942619+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942624+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942635+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942649+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942665+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942690+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942765+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.942940+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.943607+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.944278+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.947571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.962968+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.974260+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:23.989055+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.003866+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.004156+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.004226+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.019257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.049008+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.049013+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.049825+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.101273+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.141990+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.280315+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.280676+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.280802+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.281127+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.281583+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.291778+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.295527+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.337798+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.364516+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.400753+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:09:24.401941+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:24.401941+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:24.402021+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:09:24.402031+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.402071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.402146+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.417779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.417834+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.418104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.464520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.478438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.502085+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.540787+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.578828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.621019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681578+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681584+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681588+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681600+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:09:24.681603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681656+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:09:24.681683+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681713+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681739+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.681979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.682235+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.685688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.686861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.694359+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.699275+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.754562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.754623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761537+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:24.761539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761542+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:24.761542+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:09:24.761545+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:24.761548+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:24.761548+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:24.761619+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761664+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761674+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761674+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761900+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761918+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:24.761920+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.761933+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:24.761935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.762030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.762095+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:24.762104+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:24.762108+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:24.762110+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:24.762110+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:24.762156+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:24.762166+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:24.762181+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:24.762191+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:24.762211+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:24.762281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.762286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.762286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.762474+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:09:24.763103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.763935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.764125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.764501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.766987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.768260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.768321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.768321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.769017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.769939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.771018+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:09:24.786941+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:09:24.787000+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.793330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.794543+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.860235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.862340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.862345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.871637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:24.872138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.037197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.037257+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037297+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037357+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037368+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037369+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.037372+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:25.037387+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037427+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037448+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037478+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037503+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037648+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037757+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:25.037757+00:00", "trade", 11.06, 78.0]
["2026-08-28T14:09:25.037766+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.037827+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.037828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037833+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:25.037839+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:25.037839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037842+00:00", "trade", 11.06, 800.0]
["2026-08-28T14:09:25.037842+00:00", "trade", 11.06, 252.0]
["2026-08-28T14:09:25.037843+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.037845+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:25.037909+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.037929+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037935+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:25.037938+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.037939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037944+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.037944+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.037944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037959+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.037959+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.037962+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.037962+00:00", "trade", 11.06, 252.0]
["2026-08-28T14:09:25.037979+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.037979+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.037984+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.037984+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.037989+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.038064+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.038084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038101+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.038114+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038124+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038259+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038263+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:25.038285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038377+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.038420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038501+00:00", "trade", 11.06, 183.0]
["2026-08-28T14:09:25.038572+00:00", "trade", 11.06, 123.0]
["2026-08-28T14:09:25.038587+00:00", "trade", 11.06, 117.0]
["2026-08-28T14:09:25.038625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.038926+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.039147+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.043853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.043868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.054163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.054237+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.054278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.054333+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.054388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.059686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.059686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.069970+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.077278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.112401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.112522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.115293+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.131362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.132254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.132314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.132354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.138855+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.138860+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.138860+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.138880+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.138925+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.138935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.138935+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.138950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.138970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.138985+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:09:25.139005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139006+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:09:25.139006+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139009+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:25.139010+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139010+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139012+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.139040+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139066+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:25.139072+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:25.139072+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139075+00:00", "trade", 11.06, 117.0]
["2026-08-28T14:09:25.139084+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139115+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139115+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139120+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139121+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:09:25.139125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139135+00:00", "trade", 11.06, 217.0]
["2026-08-28T14:09:25.139138+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139159+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139165+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139195+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139251+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139266+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139269+00:00", "trade", 11.06, 306.0]
["2026-08-28T14:09:25.139271+00:00", "trade", 11.06, 80.0]
["2026-08-28T14:09:25.139271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.139274+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.139277+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.139277+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:25.139291+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139291+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139291+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139296+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139311+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139326+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139326+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139326+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139336+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139341+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139361+00:00", "trade", 11.06, 164.0]
["2026-08-28T14:09:25.139506+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139536+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139552+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139576+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139586+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139626+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139647+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.139671+00:00", "trade", 11.06, 164.0]
["2026-08-28T14:09:25.139672+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139761+00:00", "trade", 11.06, 185.0]
["2026-08-28T14:09:25.139767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139806+00:00", "trade", 11.06, 136.0]
["2026-08-28T14:09:25.139807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.139863+00:00", "trade", 11.06, 124.0]
["2026-08-28T14:09:25.140004+00:00", "trade", 11.06, 252.0]
["2026-08-28T14:09:25.140042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140146+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:25.140164+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:25.140183+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140197+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:09:25.140198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140263+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140393+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140719+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.140724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.143270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.144762+00:00", "trade", 11.0665, 2.0]
["2026-08-28T14:09:25.160496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.160561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.160586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.179632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.179687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.179742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.199389+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.209764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.209809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.209864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.223181+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.223547+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.223732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.224449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.239750+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.239831+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.240552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.240557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.240587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.240633+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.240643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.241861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.241891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.267041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.267086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.267386+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.267812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.498699+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:25.498759+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.498794+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:25.498829+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:25.499260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.499330+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.509424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.509459+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.509504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.509514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.509524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.518796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.521959+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.522390+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.522395+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.522485+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537536+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:25.537536+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:25.537538+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:25.537541+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:09:25.537581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537596+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537642+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537701+00:00", "trade", 11.06, 252.0]
["2026-08-28T14:09:25.537701+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:25.537717+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537732+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:25.537772+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.537782+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.537782+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.537792+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.537827+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:25.537833+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:25.537836+00:00", "trade", 11.06, 445.0]
["2026-08-28T14:09:25.537837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.537897+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538128+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538418+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.538644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.539591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.541100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.541831+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.545676+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.551635+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.558917+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.558997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.569322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.592197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.613919+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.621938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:25.637966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.231267+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.248403+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.424929+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.437479+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.437539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437600+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437625+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437635+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437700+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.437735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.438788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.438838+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.439033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.439108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.458725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.458830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.462113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.463206+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.463266+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.470393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.473561+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.473661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.473721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.474849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.486827+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487228+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487318+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487339+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487344+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487379+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487594+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487609+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487629+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.487679+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487687+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487704+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487704+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487714+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487714+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487759+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487764+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.487990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.493398+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.493453+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:26.493503+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:26.493503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.493538+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.493564+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.493564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.493834+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.498600+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.498646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.498966+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.499127+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.499172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.499197+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.499202+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.499212+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.499217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.499517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.499583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.499638+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.499663+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:26.499693+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.499708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.499748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.501838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.503883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.515409+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:26.515962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.516067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.516122+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.516127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.531414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.565986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.567094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.584280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.596414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.596569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.640088+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.640810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.691205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.728073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.852745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:26.901346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901351+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:26.901353+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:09:26.901407+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901417+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901462+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901532+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901537+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.901732+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.902665+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.903321+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.903729+00:00", "trade", 11.0666, 40.0]
["2026-08-28T14:09:26.903783+00:00", "trade", 11.0666, 40.0]
["2026-08-28T14:09:26.903963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.905451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.905607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.906855+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.908819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.909706+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.910689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.911656+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.929771+00:00", "trade", 11.055, 400.0]
["2026-08-28T14:09:26.929935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.936540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.948008+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.970201+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.973539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:26.973579+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.007540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.007590+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.007841+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.096617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.096678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.097109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.098277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.104837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.167276+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.167346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:27.167406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167462+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167467+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167482+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.167502+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.168133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.168189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.171556+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.172454+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.174934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.175370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.179966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.180518+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.194713+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.259952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.262704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.272663+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.272713+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:27.273753+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.274490+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.276833+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.280050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.292001+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.299933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.316086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.317393+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.317404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.320657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.367043+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:27.377555+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:27.393165+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.488037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.572804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.629309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.632000+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:27.664673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.772756+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:27.790875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.889019+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:27.895730+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:27.967291+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:28.005291+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.016909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.016914+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.016989+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.016999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.017004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.017064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.026943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.110098+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:09:28.110267+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.110708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.114943+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.114988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.173242+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:09:28.193195+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:09:28.206607+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.206637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.207068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.208281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.209494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.209554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.213338+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.214245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.272028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.272755+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.273847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.273904+00:00", "trade", 11.065, 11.0]
["2026-08-28T14:09:28.333760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.333835+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:28.333853+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:09:28.333853+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:09:28.333856+00:00", "trade", 11.07, 87.0]
["2026-08-28T14:09:28.333865+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:09:28.333868+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:09:28.333868+00:00", "trade", 11.07, 34.0]
["2026-08-28T14:09:28.333911+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.333961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.333966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334226+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334307+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334313+00:00", "trade", 11.07, 20.0]
["2026-08-28T14:09:28.334322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334340+00:00", "trade", 11.07, 11.0]
["2026-08-28T14:09:28.334342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334382+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334412+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:09:28.334412+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:09:28.334412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334415+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:28.334418+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:09:28.334422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334475+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:09:28.334477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:28.334683+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334688+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334693+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334698+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334703+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334708+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334763+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334798+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334818+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334824+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:09:28.334833+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:28.334838+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.334888+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.334923+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.335374+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.336056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.336326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.338472+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.338637+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.339078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.339589+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.344696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.353267+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.435012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.435017+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.435067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.519308+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.554111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.554197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.555194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.556256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.597575+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.598182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.607594+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.680192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.795803+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.795898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.807125+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.807185+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.921273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.921363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.923257+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:28.976780+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.333923+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.531434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.531444+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.531524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.531990+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.537930+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.538045+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.538912+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.538957+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.547472+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.547723+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.588109+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.588676+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.844286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.844351+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.903272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.929815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.929910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:29.995577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.210617+00:00", "trade", 11.0714, 47.0]
["2026-08-28T14:09:30.210996+00:00", "trade", 11.0714, 1.0]
["2026-08-28T14:09:30.312639+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.464155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.464511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.464772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.584523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.584543+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.584628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.584919+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.585054+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.585350+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.585585+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.592973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.595268+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.942136+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.942928+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.943038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:30.947193+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.004194+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.004921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.006129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.019812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.023681+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.024102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.488806+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.688518+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.696437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.696833+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.696963+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.696973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.696978+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.697379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703053+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:09:31.703113+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703133+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:31.703153+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703158+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703163+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703198+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.703534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.770047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.790556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.809476+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.814985+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.860002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:31.969143+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.092166+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.092201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.092712+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.095705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.096506+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.105202+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.129666+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.129726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.130277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.136111+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.136161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.136296+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.136317+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.140236+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.140682+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:32.142384+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:09:32.145960+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.147819+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:32.150004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.151157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.151217+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.151222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.151799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.156750+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401595+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.401665+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.457177+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.457227+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.458004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.458596+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.461924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.467542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.468745+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.480959+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.481059+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.481836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.482428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.486588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.487500+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.599166+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.613215+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.659641+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.659666+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.660192+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.733707+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.802221+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.815407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.819131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.844296+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.882207+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.924979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.925049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.925225+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:32.925290+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.073604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.073659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.073714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.073739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.132304+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.132635+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.132640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.135963+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.151956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.158822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.253237+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:09:33.258756+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.258813+00:00", "trade", 11.0702, 250.0]
["2026-08-28T14:09:33.286251+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.290797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.290862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.290917+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:33.290917+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:33.290922+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.290927+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.290932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.290957+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.290963+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.290992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.291023+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:33.291083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.291103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.297608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.297663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.308514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.308560+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.308564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.309176+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:33.309301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.309637+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:33.309782+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.310123+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:33.310253+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.310569+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:33.310730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:33.311055+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:33.311211+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.311537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.311697+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:33.312103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.312118+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.312409+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.312945+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.313411+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.314053+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.314970+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.352564+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.379950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.392109+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:09:33.393096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.528399+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.596081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.596091+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.596938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.596993+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.600575+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:09:33.601033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.601459+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.602485+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:09:33.602521+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.602636+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.602882+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.603183+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.603213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.603268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.603684+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.611107+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.612109+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.612740+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.639224+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.642271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.642767+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.643609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.643639+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.650310+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.650375+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.651212+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.651668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.658209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.673701+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.674618+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.674668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.680267+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.680312+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.684292+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:09:33.684802+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.704244+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.705146+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:33.711722+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.216096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.238644+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.402651+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.403448+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.403478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.403924+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.404370+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.404490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.414516+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:09:34.414524+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:34.414528+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:09:34.414532+00:00", "trade", 11.09, 181.0]
["2026-08-28T14:09:34.414549+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:34.414585+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414590+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414594+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414615+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414620+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414624+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414640+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414645+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414649+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414655+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414670+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414685+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414690+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.414695+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.415316+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.415482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.415587+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.415587+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.415762+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.417647+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.418108+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.419361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.420884+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.421862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.425114+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.438055+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.438126+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.519074+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738086+00:00", "trade", 11.09, 1.0]
["2026-08-28T14:09:34.738224+00:00", "trade", 11.09, 10.0]
["2026-08-28T14:09:34.738252+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738257+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738267+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738327+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738613+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738788+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.738828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.739340+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.740513+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.743269+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.745274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.767156+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.845638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.846766+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.872583+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.872648+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:34.894776+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.052101+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.052547+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.087425+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.096387+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.140587+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.239769+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414581+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414636+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:35.414682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:35.414722+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:35.414772+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414777+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:09:35.414782+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414812+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414817+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414847+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414852+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414857+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414892+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414912+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.414917+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:09:35.415188+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.415759+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.415824+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.448122+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.520043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.532849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.548722+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.672973+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.675599+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.675634+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.675650+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.676521+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.685303+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.703160+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.703716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.729769+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.729814+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.768601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.768962+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.846853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.847044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.936181+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.936236+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.936246+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.936753+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.942521+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.943303+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.950676+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.950726+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.951262+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.951317+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.988792+00:00", "trade", 11.1, 4.0]
["2026-08-28T14:09:35.989308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.993192+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.993568+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.993714+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:35.993779+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.993784+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.993864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.995212+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:35.995242+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.001111+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.001131+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.001217+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.031253+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.051997+00:00", "trade", 11.0986, 1.0]
["2026-08-28T14:09:36.096815+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.096830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.096835+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.096930+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.096990+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.097727+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.137727+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.149931+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.171638+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.197455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.314730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.314825+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.314900+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.314960+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.315251+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.357853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.357903+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.360469+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.497201+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.497601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.497646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.508703+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.508768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.508843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.509314+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.509735+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.509740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.509740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:36.509796+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:36.509800+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.509871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.509906+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.510076+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.510104+00:00", "trade", 11.1, 5.0]
["2026-08-28T14:09:36.510292+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.510362+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:36.510683+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:36.510688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.510943+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.510953+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.514968+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.516842+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.521654+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.527463+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.529132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.551470+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.584616+00:00", "trade", 11.0986, 1.0]
["2026-08-28T14:09:36.594142+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.597440+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.604562+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.614285+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.628594+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.637941+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.722202+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.749493+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.792295+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.809075+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.810052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.810438+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.813180+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.824687+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.854363+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.880876+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:36.934294+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:09:37.007037+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:09:37.007052+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007055+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:09:37.007058+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:09:37.007058+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007118+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007133+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007138+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007153+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007158+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007163+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007173+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007178+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007188+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007208+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.007533+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.008000+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.008446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.009844+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.013698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.019171+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.038843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.108048+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.108093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.108620+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.150591+00:00", "trade", 11.1, 16.0]
["2026-08-28T14:09:37.151176+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.164308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.376990+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.378083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.378484+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.378614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.378925+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.393465+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.393610+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.400882+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.405458+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:09:37.405789+00:00", "trade", 11.09, 300.0]
["2026-08-28T14:09:37.405789+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405792+00:00", "trade", 11.09, 200.0]
["2026-08-28T14:09:37.405854+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405869+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405874+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405899+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405909+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405909+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405914+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.405964+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.406045+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.406075+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.406085+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.407488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.407493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.409117+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.416289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.437575+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.476327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.476758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.476793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.509391+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.509396+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.528582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.534647+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.550640+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.550650+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.578090+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.579388+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595316+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595517+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595517+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595602+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595637+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595647+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.595788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.596168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.596223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.596409+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:37.597050+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.597251+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:37.597301+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:37.597416+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:37.597482+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:37.597492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.597492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.597497+00:00", "trade", 11.085, 200.0]
["2026-08-28T14:09:37.597627+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.597812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.598168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.604533+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:37.605130+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:37.621995+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.622060+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.622070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.622386+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.622992+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.623294+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.623754+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.625669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.625739+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.628706+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.628851+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.659730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.673628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.688524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.722495+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.729832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.740102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.749093+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.755388+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.756055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.774254+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.897613+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:37.976281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.010633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.010635+00:00", "trade", 11.08, 50.0]
["2026-08-28T14:09:38.010688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.010743+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.017429+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.017479+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.018346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.036118+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.190272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.253377+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:38.254700+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254718+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:09:38.254720+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254821+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254821+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.254821+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.255073+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:09:38.255938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.256655+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.256760+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.258820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.267887+00:00", "trade", 11.089, 150.0]
["2026-08-28T14:09:38.278116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.392294+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.428540+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.428632+00:00", "trade", 11.08, 6.0]
["2026-08-28T14:09:38.428976+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.436264+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.466180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.466761+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.468400+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.468461+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.513022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.532869+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.575070+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.575321+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.578854+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.589900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.958575+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.979881+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.980327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:38.985941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.010685+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.054705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.385840+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.386381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.392331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.393228+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.404269+00:00", "trade", 11.09, 20.0]
["2026-08-28T14:09:39.489467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.489888+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.489898+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.492861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.493352+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.493763+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.493938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.572085+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.575738+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.575804+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.588599+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.588760+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.603941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.702336+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.704155+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.704596+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.789779+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.790757+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.933222+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.933678+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:39.934836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:40.108766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:40.333243+00:00", "trade", 11.08, 17.0]
["2026-08-28T14:09:40.340213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340217+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:09:40.340217+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:09:40.340273+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340303+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340308+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340333+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340374+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.340875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.341631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.341682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.341797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.342293+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.343306+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.344714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.346734+00:00", "trade", 11.075, 400.0]
["2026-08-28T14:09:40.347120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.347350+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.347616+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.347621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.347691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.347821+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.348242+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.354113+00:00", "trade", 11.075, 2500.0]
["2026-08-28T14:09:40.354181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.355870+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:09:40.361659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.372004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.372069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.410175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.445850+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.446777+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.534181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.534301+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.539048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:40.631403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.164115+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.170781+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.170831+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.170941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.171482+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.186109+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:09:41.186157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.186167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.186628+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.186659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.199319+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.213974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.227140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.237640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.332311+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.332652+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.687083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.700866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.729018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.731434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.864429+00:00", "trade", 11.0787, 1.0]
["2026-08-28T14:09:41.936443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.937210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.937766+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.937977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:41.952120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.067807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.106730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.111857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.111922+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.112363+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.113245+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.116237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.119004+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.119064+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.119104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.119660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.119881+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.120016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.120046+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.120046+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.120048+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:09:42.120051+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.120106+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120117+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120121+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120127+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120232+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120247+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:09:42.120282+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120603+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120698+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:09:42.120767+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:09:42.120768+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.120773+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.121089+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.121269+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.121294+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.121329+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.121344+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.121420+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.127514+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.127559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127599+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:09:42.127599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127624+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.127890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.128161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.128211+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.128354+00:00", "trade", 11.08, 6.0]
["2026-08-28T14:09:42.128391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.128973+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.129058+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.129629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.132601+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.135097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.137588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.137653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.143773+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.166151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.166218+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:09:42.167249+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.210793+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.232339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.233226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.234094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.234144+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.244087+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.266125+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.266195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.267468+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.289336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.296277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.347940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.350942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.350998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.351028+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.351043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.351073+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.361828+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.369181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.372679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.372744+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.373181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.379350+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.379415+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.379691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.552348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.615068+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.615238+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.622947+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.623147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.628179+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.628199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.628204+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:09:42.628204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:42.628207+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:09:42.628210+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:09:42.628269+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.628274+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.628284+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.628290+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.628305+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.628309+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:42.628330+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628331+00:00", "trade", 11.08, 181.0]
["2026-08-28T14:09:42.628435+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628455+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628530+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.628766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.629126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.629157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.630029+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.632850+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.635131+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.635386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.639226+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.649295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.650643+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.712485+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.712495+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.728268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:42.735480+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.024901+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.025302+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.025648+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.028896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.029322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.624978+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.626081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.626196+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.633048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.661100+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.661250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.661987+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.722221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.723068+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.916614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.917376+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.917847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:43.934071+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.125223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.125548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.147611+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.298589+00:00", "trade", 11.081, 890.0]
["2026-08-28T14:09:44.424196+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.425414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.454729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.455215+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.455335+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.458848+00:00", "trade", 11.0862, 100.0]
["2026-08-28T14:09:44.531292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.565724+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.567067+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.603724+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.604366+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.635766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.636127+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.636733+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.636803+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.652180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.863855+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:44.881262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.388979+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.389966+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.390041+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.390658+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.394096+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.402742+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.402832+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:45.403368+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:45.501347+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:45.576246+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576246+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576261+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576291+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576321+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576341+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576341+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.576937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.582977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.583022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.595266+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.595276+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.596720+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.609420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.609821+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.614286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.619925+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.622255+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.681502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.681502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.855402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.855552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.942916+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:45.942971+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.205718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.221155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.474695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.474755+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474851+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.474871+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.475051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.475662+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.490584+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:09:46.490584+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:09:46.490587+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:09:46.490590+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:09:46.490590+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:09:46.490613+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:46.490618+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:46.490638+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:46.490708+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:46.490753+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:46.490959+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.491220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.491540+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.491726+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.491751+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.491786+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.491921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.495570+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.497399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.519231+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.520103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.522364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.522464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.522514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.522554+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.522564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.566234+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.595233+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:46.781538+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.101015+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.207805+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.207875+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.208537+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.208602+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.208642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.208737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.208878+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.209098+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.209284+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:09:47.209339+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.209364+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:09:47.209369+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.209414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.209419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.209434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.214115+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.250382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.250437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.250522+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.251103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.260411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.263608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.375165+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.377310+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.494670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.517890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.533432+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.533443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.533728+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.534831+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.535297+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.571478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.579447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.579502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.636523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.663578+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.906578+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:47.906643+00:00", "trade", 11.0703, 9035.0]
["2026-08-28T14:09:47.907001+00:00", "trade", 11.0703, 1.0]
["2026-08-28T14:09:47.928938+00:00", "trade", 11.075, 525.0]
["2026-08-28T14:09:47.929708+00:00", "trade", 11.075, 75.0]
["2026-08-28T14:09:47.963985+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.010275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.011609+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.011664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.012245+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.019066+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.022259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.022730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.084683+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.084778+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.087565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.095749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.156224+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.156966+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.161592+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.161642+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.162408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.164704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.165315+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.168563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.169125+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.169135+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.169155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.169218+00:00", "trade", 11.075, 200.0]
["2026-08-28T14:09:48.169736+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.169771+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.173565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.173736+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.174613+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.176497+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.176557+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.179038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.184055+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.184797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.189007+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.209696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.215936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.216683+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.222713+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.266327+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.266798+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.269494+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.276601+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.277077+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.288284+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.301871+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.383246+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.395074+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.403293+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.404040+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.404486+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.451975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.452346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.453183+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.458380+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.486472+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.492025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.492481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.492983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.494140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.495884+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.496817+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:09:48.497061+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:09:48.497063+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:09:48.497067+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:09:48.497069+00:00", "trade", 11.07, 1000.0]
["2026-08-28T14:09:48.497102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497183+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497228+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497243+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497253+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497268+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497268+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497293+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497639+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497674+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.497995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.498250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.499784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.500551+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.501137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.501713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.518986+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:09:48.527605+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.528778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.528833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.528853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.528918+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.538536+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.538586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.597427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.597427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.597482+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.613776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.647662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.827426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.829185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.829340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.830223+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:48.832714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.832784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.833142+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:48.837460+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.837510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.837911+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.838216+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:48.843905+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.846957+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:48.871080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.871130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.871140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.871160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.871411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909271+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909305+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:48.909308+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:48.909331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909337+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909421+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.909457+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909462+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909522+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909537+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909547+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909552+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909557+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909577+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.909582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.909582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.909597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.909732+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.909792+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:48.909868+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:48.909923+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910153+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.910670+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.911030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.914935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916231+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:48.916234+00:00", "trade", 11.06, 77.0]
["2026-08-28T14:09:48.916234+00:00", "trade", 11.06, 71.0]
["2026-08-28T14:09:48.916237+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:48.916237+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:09:48.916283+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916328+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916328+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916363+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916399+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:48.916403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916458+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916473+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:48.916493+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916498+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916508+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916519+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916528+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:48.916529+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916529+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916533+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:48.916533+00:00", "trade", 11.06, 119.0]
["2026-08-28T14:09:48.916538+00:00", "trade", 11.06, 19.0]
["2026-08-28T14:09:48.916538+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:48.916538+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:09:48.916547+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:48.916571+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:48.916571+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:48.916574+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916579+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916580+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:48.916604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.916643+00:00", "trade", 11.06, 62.0]
["2026-08-28T14:09:48.916649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.916689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.916784+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:48.916809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.916811+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:48.916864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.916924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.917004+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:09:48.917005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.917013+00:00", "trade", 11.06, 197.0]
["2026-08-28T14:09:48.917055+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.917262+00:00", "trade", 11.06, 103.0]
["2026-08-28T14:09:48.917461+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:09:48.917761+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:48.918288+00:00", "trade", 11.06, 74.0]
["2026-08-28T14:09:48.918438+00:00", "trade", 11.06, 221.0]
["2026-08-28T14:09:48.918548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.918689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.920994+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.924322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.924402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.926299+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:09:48.932261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.932341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.933053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.933208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.933238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.934382+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:48.934463+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:09:48.948014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.948379+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:48.951667+00:00", "trade", 11.0482, 2.0]
["2026-08-28T14:09:49.016753+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.016838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.017269+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.041823+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.047040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.047977+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.048158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.048183+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.048213+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.083332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.083377+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.083687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.083848+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.083908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.084469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.096117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.290897+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.290952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.290967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.291017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.291052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.291258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.291669+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.292185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.293759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.295468+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.304845+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.304905+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.304915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.305833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.306309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.326517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.339894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.572660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.573336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.630052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.630954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.631034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:49.635725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.008580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.008886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.025255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.098971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.100815+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.100880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.108208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.109411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.125364+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.126401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.167189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.167249+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.174406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.204037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.208227+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.208758+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.219248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.246683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.247280+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.249430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.276515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.299294+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.347910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.467676+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.488751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:50.621032+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:50.621112+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:50.621112+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:50.621172+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:50.621433+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:50.621511+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:50.621513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.621548+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.621789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.621809+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.622510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.624124+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.625513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.629482+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.721421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.721467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:50.983487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.006512+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.006567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.086202+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.086252+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.086332+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.086338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.086819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.086919+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.087004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.087094+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.089204+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.089510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097565+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:09:51.097569+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097584+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097600+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097639+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.097655+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:09:51.097659+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:09:51.101534+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.101594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.101925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.102461+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.104541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.110139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.117918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.118524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.119832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.142236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.153147+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.153207+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.160134+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.220342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.559026+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.559577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.560459+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.564784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.565200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.583188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.589769+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.590386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.591233+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.591298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.593809+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.594560+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.596119+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.596335+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.601006+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.606649+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.607331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.613977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.614538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.615355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.615701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.632441+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.701576+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.706182+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.706252+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.711114+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.722767+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.737071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.737196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.792979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.793024+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.800192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.800322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.807048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.807053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.835887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.861628+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.862234+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.870043+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.870509+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.870574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.974928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.991132+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.991593+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:51.991974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.068762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.079127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.091206+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.110793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.236057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.238377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.253573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.340491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.341559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.342862+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.342922+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.343172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.362223+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.378371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.423785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.430907+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.543260+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.698501+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.818507+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.900498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.925292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.926720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:52.926826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.024342+00:00", "trade", 11.05, 2.0]
["2026-08-28T14:09:53.055854+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.055994+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.056009+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.056736+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.064108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.065090+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:09:53.065378+00:00", "trade", 11.055, 10.0]
["2026-08-28T14:09:53.065637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.066063+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.069245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.073315+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.073375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.073425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.109512+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.121079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.121445+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.121465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.122117+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.138446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.138741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.165069+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.165114+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.166016+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.411422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.420940+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.759488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.802851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.932275+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:53.990464+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.111443+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.113518+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.121788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.423011+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:09:54.424063+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:09:54.493886+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.494026+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.494592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.497980+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.534939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.596165+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.598445+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.652850+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.653497+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.653557+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.670868+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.864500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.864571+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:54.865072+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.061345+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.061531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.061581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.061691+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.061791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.061811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.064819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.064894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.064919+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.065099+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.065425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.065475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.065485+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.065500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.071735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.076306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.140279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.171488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.177939+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.279666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.317426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.335043+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.401287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.401307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.401312+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:55.401312+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:55.401407+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:55.401487+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:55.401522+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:55.401522+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:55.401532+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:55.401547+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:55.401567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.401568+00:00", "trade", 11.06, 152.0]
["2026-08-28T14:09:55.401568+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:55.401627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.401652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.401713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.401713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.403086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.404489+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.405567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.406905+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.407762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.408043+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.409241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.411641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.434772+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.462954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.476376+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.479438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.501506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.501506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.681736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.681771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.691645+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.691660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.775350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.775565+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.776091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.937948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:55.958888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.073561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.114148+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.132853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.133640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.133930+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:09:56.141554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.141694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.147683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.179274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.197146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.262587+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.264512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.264572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.302408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.311720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.312331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.318356+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.376855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.383621+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.434199+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:09:56.524137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.524412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.527314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.527369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.529340+00:00", "trade", 11.065, 594.0]
["2026-08-28T14:09:56.611856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.612437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.612648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.616537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.617124+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.630029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.630912+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.641963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.715975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.728038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.729041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.730910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.905709+00:00", "trade", 11.0707, 30.0]
["2026-08-28T14:09:56.905770+00:00", "trade", 11.0707, 30.0]
["2026-08-28T14:09:56.958283+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.958293+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.958308+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:09:56.958834+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.958854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.959295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.961835+00:00", "trade", 11.07, 1.0]
["2026-08-28T14:09:56.962909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.969705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.969804+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:56.969826+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.970372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.970863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:56.971864+00:00", "trade", 11.0695, 80.0]
["2026-08-28T14:09:56.973189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.013555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.014136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.014161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.014199+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:09:57.014267+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.014698+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.014993+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.065444+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.095044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.095089+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.235434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.236883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.237585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.458637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.556987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.615873+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.616604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.676517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.765274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.767570+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:57.768517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.005855+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:58.005934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.006034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.006515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.006926+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.010945+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.011562+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.038872+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.038937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.038962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.039173+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.040125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.075018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.075038+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.267628+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.267708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.267783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.267794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.292011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.292598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.351559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.374172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.374223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.375345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.382232+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.384242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.384442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.415075+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.437859+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.437965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.438356+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.438747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439208+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:09:58.439634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439654+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:58.439714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439716+00:00", "trade", 11.06, 119.0]
["2026-08-28T14:09:58.439724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439729+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439739+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.439849+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.440335+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:58.441112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.441162+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.444220+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.444365+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.547015+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.597390+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:58.597410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.042813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.049585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.081390+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.081471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.093920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.142416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.142476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142587+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142587+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142602+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142642+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.142657+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.143143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.149623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.150240+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.150245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.152911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.180637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.244144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.244144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.261114+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.263681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.264287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.264487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.264753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.269640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.269960+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.278040+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.278105+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.278145+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:09:59.278712+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:59.278712+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:59.278726+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:09:59.278732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278734+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:09:59.278740+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:59.278741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278772+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278817+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.278873+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:09:59.278873+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:09:59.279002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279017+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279037+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279308+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.279859+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.283062+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.283383+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.284210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.284485+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.285067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.285392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.285919+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.288304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.288896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.289362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.292068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.298113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.298804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.299336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.387541+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.387546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.400577+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.404091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.404998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.412496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.412546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:09:59.995598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.091597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091613+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:10:00.091616+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:10:00.091657+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091662+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091682+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091703+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:10:00.091707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091732+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091732+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091737+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091757+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.091772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.092298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.092303+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.093035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.093080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.096107+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.098338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.098658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.098729+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.102839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.119366+00:00", "trade", 11.1522, 102.0]
["2026-08-28T14:10:00.123383+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.123438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.123453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.123929+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.123974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.197159+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.197164+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.217633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.217748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.218114+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.218149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.537170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.537281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.537331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:00.537586+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.537616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.537646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.537887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.537892+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538047+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538113+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538138+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538155+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:10:00.538233+00:00", "trade", 11.06, 3.0]
["2026-08-28T14:10:00.538243+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538245+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:10:00.538363+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538398+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:00.538408+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538411+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:10:00.538413+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:10:00.538443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538504+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.538990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.539315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.539641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.539646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.539959+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:00.539965+00:00", "trade", 11.06, 40.0]
["2026-08-28T14:10:00.542313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.542563+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.542929+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.543741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.543962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.544763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.544768+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.545465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.546352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.548638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.548718+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.557709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.560005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.570064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.638337+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.638342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.748540+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.774597+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.804248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.837813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.838179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.839783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:00.989139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:01.032247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:01.032249+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:10:01.032249+00:00", "trade", 11.06, 280.0]
["2026-08-28T14:10:01.032312+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032332+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032367+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032407+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032407+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032407+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032412+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032417+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032458+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032458+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032523+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.032658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.033821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.033831+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.034292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.038933+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.042562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.047238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.047238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.047694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.048786+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.064133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.064193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.064208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.064253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.064564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.065070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.065186+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.065541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.065602+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.067516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.067561+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.067867+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.068363+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.070513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.070563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.071426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.078452+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.083875+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.083935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.096510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.097433+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.139363+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.139423+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.166888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.214447+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.298748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.407307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.407673+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.408460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.408520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.408826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.408876+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.410024+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.410490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.435595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.516743+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.526928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.528396+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.540791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.555847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.621132+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.621208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.652984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.684704+00:00", "trade", 11.055, 27.0]
["2026-08-28T14:10:01.685724+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:10:01.715433+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.715538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.715598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.715698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.722680+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.774684+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.774759+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.781550+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.795499+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.795564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:01.835695+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:01.835695+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835695+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835698+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:10:01.835705+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835755+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835760+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835785+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835825+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835860+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.835875+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.836005+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:01.836331+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.836338+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:01.836381+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.836893+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.838201+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.867481+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.925314+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.937052+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.937818+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.938194+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.947496+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:01.951546+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.029683+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.030274+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.030374+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.030881+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.030886+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.030901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030903+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.030906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030951+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030956+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030991+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.030996+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031021+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031066+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031076+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031703+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.031803+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.035517+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.036599+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.037396+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.040960+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.044944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.045405+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.067348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.067741+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:10:02.067789+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.067794+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.067799+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.067824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.067824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.067824+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.067828+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:10:02.067864+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.067884+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.067921+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.067921+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.067924+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.067928+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:02.067928+00:00", "trade", 11.05, 68.0]
["2026-08-28T14:10:02.067928+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.067930+00:00", "trade", 11.05, 70.0]
["2026-08-28T14:10:02.067933+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:02.067933+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:10:02.067933+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.067936+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.067954+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.068029+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:02.068029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.068032+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:02.068059+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:10:02.068079+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.068079+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.068083+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:10:02.068089+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:02.068100+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068104+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068104+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068109+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068160+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068365+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068380+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068435+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068440+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068450+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068460+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068480+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068485+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068485+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068490+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068490+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068490+00:00", "trade", 11.05, 177.0]
["2026-08-28T14:10:02.068490+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068490+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068490+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068502+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:10:02.068505+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068507+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:02.068521+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068591+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068591+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068592+00:00", "trade", 11.05, 223.0]
["2026-08-28T14:10:02.068592+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068596+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068596+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068596+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068596+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:02.068598+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068601+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068601+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:10:02.068601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068667+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068673+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068691+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068721+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068742+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068746+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068787+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.068805+00:00", "trade", 11.05, 292.0]
["2026-08-28T14:10:02.068861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068896+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.068906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.069181+00:00", "trade", 11.0522, 40.0]
["2026-08-28T14:10:02.069217+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.069307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.069337+00:00", "trade", 11.05, 41.0]
["2026-08-28T14:10:02.069723+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.069927+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:10:02.072816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.073402+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.073633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.080461+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.081045+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.140963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.141018+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.141024+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.168780+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.168825+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.169416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.204766+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.229254+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.229745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.229951+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.230006+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.366061+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.412812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.442688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.447149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.522519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.634937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.635003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646580+00:00", "trade", 11.05, 138.0]
["2026-08-28T14:10:02.646590+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646592+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.646592+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:10:02.646596+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:10:02.646645+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646715+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.646720+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.647867+00:00", "trade", 11.05, 41.0]
["2026-08-28T14:10:02.647912+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:10:02.648109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.650916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.676883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.677003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.677063+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.678376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.748569+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.748629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.765739+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.766090+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.803204+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.803264+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.838583+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.838934+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.840313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.845682+00:00", "trade", 11.055, 600.0]
["2026-08-28T14:10:02.850372+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857579+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857582+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:10:02.857614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857640+00:00", "trade", 11.055, 200.0]
["2026-08-28T14:10:02.857642+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:10:02.857644+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857644+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857645+00:00", "trade", 11.055, 380.0]
["2026-08-28T14:10:02.857649+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857674+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857729+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.857789+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.864014+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:02.870144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.006995+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.007000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.007066+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.015726+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.016288+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.017841+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.017891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.019360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.026156+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.043412+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.069259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.078376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.107084+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.107460+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.107580+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.107671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.114282+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.121594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.123523+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.218996+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.221668+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.221748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.221823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.222194+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.222480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.222525+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.222535+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.223096+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.226494+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.227126+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.237556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.237736+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.240227+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.243400+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.244297+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.247524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.248036+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.250572+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.263894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:03.263933+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:03.263934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.263936+00:00", "trade", 11.06, 548.0]
["2026-08-28T14:10:03.263984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.263989+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264009+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264049+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264054+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264089+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264124+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.264595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.265196+00:00", "trade", 11.0561, 42.0]
["2026-08-28T14:10:03.265267+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.265367+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.265503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.271361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.295725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.302957+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.303057+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.331655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.331936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.337454+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.348681+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.369576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.369581+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.442976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.471529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.633992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.633992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.633997+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.634142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.634147+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.634212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.634709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.638862+00:00", "trade", 11.065, 164.0]
["2026-08-28T14:10:03.638868+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:10:03.639756+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.643709+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:10:03.645068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.645118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.646051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.657638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.658094+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.658450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.735374+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.765942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.765992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.766318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.768373+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.770222+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.775179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.826561+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.826617+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.826747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.827068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.827779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.834275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.913153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.913203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.926164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.941205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.941601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.978835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.978885+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:03.996522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.003754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.004005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.039364+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.046005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.086863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.250649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.252654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.268557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.275393+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.369698+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.561055+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.590821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.591342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.603035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.650232+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.650318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.650318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.654538+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.721227+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.728580+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.755724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.790076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.863537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.918799+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.988199+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:04.995371+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.002894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.063233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.063243+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.063584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.063795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.181952+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.403711+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.406939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.440123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.440659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.440729+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.441155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.441707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.447616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.456607+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.482770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.490608+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.491375+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.493355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.494242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.499214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.549699+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.550296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.568955+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.582623+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.585139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.671330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.775433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.780415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.780741+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:05.884368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:06.051352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:06.054359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:06.073665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:06.525674+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:06.525684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525686+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:10:06.525686+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:10:06.525689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525769+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525789+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525799+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525809+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525814+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525819+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525824+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525844+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525854+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.525859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.526075+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.526456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.526822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.527679+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.528230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.532134+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.533047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.533197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.533588+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.533848+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.557480+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.592849+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.593220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.597430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.630860+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.630865+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.630920+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.631035+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.647770+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.673216+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.673236+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.673802+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.688052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.691765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.691846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:06.692297+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.046843+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.073983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.075817+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.077586+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.077792+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.078047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.093083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.095860+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.176752+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:10:07.176758+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.176761+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:10:07.176761+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:10:07.176858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.176863+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.176918+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.176928+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.177024+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:07.177034+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:07.177044+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177047+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:10:07.177047+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:10:07.177209+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177209+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177239+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177344+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177597+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:10:07.177672+00:00", "trade", 11.075, 81.0]
["2026-08-28T14:10:07.177700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177750+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.177756+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.178086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.178242+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.178668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.179705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.180733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.181895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.182231+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.182346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.184106+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.184642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.196109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.208554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.221354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.277524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.277533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.285397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.635503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.699877+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.711940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.715158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.715845+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.715945+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.717940+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.718431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.721949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.729868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.729928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.730199+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.730264+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.730309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:07.731031+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:07.731101+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:07.731186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.731272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.731277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.731282+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.731286+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.731351+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:10:07.731392+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.731402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.734204+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.734760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.737431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.737807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.832037+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.832663+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.832934+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.834423+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.834894+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.834899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.835220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.916599+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:07.994400+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.012994+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.066381+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.066492+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.066562+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.067118+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.073102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.075032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.102468+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.102536+00:00", "trade", 11.08, 547.0]
["2026-08-28T14:10:08.103817+00:00", "trade", 11.0722, 46.0]
["2026-08-28T14:10:08.112357+00:00", "trade", 11.075, 381.0]
["2026-08-28T14:10:08.112917+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.113218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.113399+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.129307+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.224103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.245469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.285727+00:00", "trade", 11.08, 1340.0]
["2026-08-28T14:10:08.308905+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.309662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.309757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.309797+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.432039+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.432044+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.432084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.432120+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.440038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.464216+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.464622+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.521087+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.522084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.522946+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.560942+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.609748+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.843396+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.844032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.844043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.844143+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.844203+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.851606+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.960345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.960420+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:08.960481+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.169835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.180887+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.192038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.192675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.192900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.192970+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.193041+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.194258+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.194364+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.196464+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.214527+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.214888+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.215178+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.215183+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.215198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215203+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:10:09.215209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215324+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215329+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215333+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:10:09.215359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215394+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.215419+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.216501+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.219223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.219328+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.221263+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.228210+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.228560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.230986+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.231287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.231332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269042+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269044+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:10:09.269044+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:10:09.269053+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:10:09.269056+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:10:09.269056+00:00", "trade", 11.08, 81.0]
["2026-08-28T14:10:09.269102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269147+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269157+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:09.269255+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:10:09.269258+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:10:09.269262+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269272+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269333+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269336+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:10:09.269383+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269398+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269453+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269503+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:09.269698+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.269859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.269914+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.269939+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.270210+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.270225+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.270307+00:00", "trade", 11.0791, 43.0]
["2026-08-28T14:10:09.270460+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.271613+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.272816+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.276299+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.277136+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.277181+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.300828+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.322981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.371346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.371346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.371431+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.371757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.432161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.484361+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.585467+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.587968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.588043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.588098+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.588800+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.599085+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.599105+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.613404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.613935+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.614517+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.625237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.625307+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.625808+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.625869+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.625924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.625924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.625934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.625949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.625969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.626395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.626435+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.626465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:09.626485+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:09.626510+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:09.626606+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:09.626606+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.626651+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.626656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.626701+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.626921+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.626956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.627016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.630560+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.630615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.640654+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.640737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.734608+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.796671+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.830096+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:09.889319+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:10:10.039917+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.052452+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.069417+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.085716+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.174523+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.200625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.241623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.254143+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.315485+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.350253+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.422851+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.423102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.423157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.423613+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.423673+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.423908+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.424530+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.431106+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.436138+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439280+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439340+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439355+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439365+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439511+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.439761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.440172+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.450332+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.450387+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.464631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.520955+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.574438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.612353+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.651201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.651517+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.655616+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.656519+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.690936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.753981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.784414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.845600+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.845780+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:10.869387+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.038796+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.038846+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.044740+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.044785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.044790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.044941+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.045337+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.049196+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.083859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.085357+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.094309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.126445+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.179437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.186960+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.291007+00:00", "trade", 11.075, 3.0]
["2026-08-28T14:10:11.531502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.531552+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.563559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.563559+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.587230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.587240+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.590498+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.590653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.590719+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.591480+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.593150+00:00", "trade", 11.1446, 1.0]
["2026-08-28T14:10:11.593630+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.593696+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.618084+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.618530+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.719030+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.881147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:11.918356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.087720+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.088121+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.088822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.088998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.089048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.089133+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.144761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.169711+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.169766+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.170056+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.170918+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.172232+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.174722+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.175304+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.175379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.316912+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.348282+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.363157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.363859+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.364105+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.604889+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.605005+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.605807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.605862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.664852+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.665900+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.724114+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:12.855933+00:00", "trade", 11.075, 1.0]
["2026-08-28T14:10:12.884131+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.021153+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.026616+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.026626+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.027142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.027182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.030330+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.030390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.036229+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.168966+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.297076+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.297142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.297212+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.301487+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.314904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.318878+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.330662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.330722+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.468811+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.469167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.831732+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.839737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.846563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.849831+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.852191+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:13.975155+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.177157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.177222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.179518+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.288503+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.297033+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373090+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373091+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:10:14.373094+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:10:14.373094+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:10:14.373097+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:10:14.373150+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373190+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373235+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:14.373290+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:14.373315+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:14.373315+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:14.373320+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:14.373340+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:14.373355+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:14.373370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373373+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:10:14.373376+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:10:14.373385+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373436+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.373816+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.374162+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.374207+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.374508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.375831+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.379565+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.379781+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.380061+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.380071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.380487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.392726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.404870+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.405206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.405271+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.480175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.480175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.516798+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.517133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.808614+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.809170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.814779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.814909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.870722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.870782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.871058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.871078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.871404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.934785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.945406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.978700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.979156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.979322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.979677+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.980079+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:14.986669+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.022690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.023081+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.023106+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.023111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.023577+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.025582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.080954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.116173+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.124368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.124368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.124663+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.124749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.124774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.124814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.125821+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.129876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.130407+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.130928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.149197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.149262+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.149302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.149363+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.160148+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.162850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.162880+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:15.187223+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.187453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.187478+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.187534+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.187539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.187544+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.187784+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.187789+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.187925+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.188015+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:10:15.188030+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.188130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.188265+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.188771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.188982+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.195989+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.196044+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.212172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.212218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.234355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.263345+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.267384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.282611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.289918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.291016+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.291442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.312296+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.312326+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.312332+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.312334+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:10:15.312346+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.312362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312365+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:10:15.312392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312447+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312467+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312482+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.312742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.313419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.313588+00:00", "trade", 11.0722, 40.0]
["2026-08-28T14:10:15.313720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.314136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.314953+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.314963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.314968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.316101+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.316105+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.319113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.344117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.421838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.493770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.494446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.517727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.548791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.548846+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.548966+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.549352+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.549412+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549468+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549472+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549493+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549518+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549518+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549518+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549523+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549573+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549583+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.549788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.550550+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.550685+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.559998+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.578672+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.579785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.579830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.579855+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.580371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.581038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.581559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.582998+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.583058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.584140+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.591032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.650038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.650038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.659806+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.766662+00:00", "trade", 11.0599, 70.0]
["2026-08-28T14:10:15.767678+00:00", "trade", 11.055, 4.0]
["2026-08-28T14:10:15.773472+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.773492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773547+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:15.773562+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.773593+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.773593+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.773597+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.773618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773678+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773683+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773873+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.773978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.774074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.774079+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.774109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.774149+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.774179+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.774194+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.774199+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774204+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774224+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774234+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:10:15.774249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774314+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774525+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.774861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.775337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.777923+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.777938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.777983+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.777993+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.777998+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778003+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.778008+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.778018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.778053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.778058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.778143+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.778294+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.778304+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.778344+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.778399+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778399+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:15.778459+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.778980+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.779131+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.779211+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.779261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.780875+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.839765+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.839826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.841264+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:10:15.879220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.896315+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.896606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.899999+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:15.900059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900165+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.900170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.901132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.901763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:15.938045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.004333+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.035362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057079+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057119+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057134+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057139+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.057260+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.076370+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.076430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.076480+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.077012+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.078205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.078250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.078265+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.123949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.124024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.124054+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.124219+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.124250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.124300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.124310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.130715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.130770+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.130810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.130950+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.131186+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:16.131246+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:16.131251+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:16.131261+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:16.131271+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.131306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181220+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181256+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.181316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.207649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.215302+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.281159+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.315095+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.315536+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.352725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.357316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.357431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.357832+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.357937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.357982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.357987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.358799+00:00", "trade", 11.06, 53.0]
["2026-08-28T14:10:16.358854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.358910+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.366117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.414372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.421314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.421379+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.421414+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.421855+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.421910+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.424030+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.425609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.425644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.425664+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.425694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.425709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.426807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.430596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.430601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.451029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.451039+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.481307+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.481908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.481968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.482013+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.482058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.482069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.482114+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.482129+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.485306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.498307+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.577698+00:00", "trade", 11.06, 21.0]
["2026-08-28T14:10:16.578784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.585450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.585606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.585606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.585721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.585856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.586006+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.586387+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.586408+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.589440+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.590287+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:16.620359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.621652+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.621702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.621712+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.621727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.622579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.622699+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.623476+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.633239+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.633375+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.819574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:16.854578+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.082346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.082717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.082742+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.083258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.083394+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.083830+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.085388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.085679+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.085709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.109210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.109521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.125920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.125925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.126226+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.126276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.131734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.149552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.150193+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.218867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.225463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.284915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.308611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.555967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.574616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.574666+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.576441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.576792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.577378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.583487+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.587116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.587427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.587457+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.666681+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.667182+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.819340+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.819491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.819601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.853913+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.893507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.907716+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.942574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.942625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.942995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:17.993601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.020430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.020576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.025628+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.032529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.046117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.046472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.079426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.111458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.129110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.129275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.130388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.131470+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.132839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.136001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.137976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.146887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.164660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.166925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.172919+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.323278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.324286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.384539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.384604+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.384610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.384635+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.384680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384735+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384740+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384770+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384790+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.384980+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385341+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385341+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385346+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385391+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385401+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385447+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385717+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:18.385782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385822+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385837+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385857+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.385893+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385903+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:18.385928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385953+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.385978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386003+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386028+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386063+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386243+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386289+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386298+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386344+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.386379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386389+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:18.386404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386454+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386509+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:18.386539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386544+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.386564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386600+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386619+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.386624+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.386674+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.386709+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.386740+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386780+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386790+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386845+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.386855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387060+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.387095+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387141+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387186+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.387191+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.387236+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:18.387446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.391416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.392969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.395355+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.398217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.398638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.423187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.423247+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.430584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.531625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.544792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.544912+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.546160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.565812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.565815+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:10:18.565867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.565882+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.565897+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.565927+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:18.565952+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.565977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.565998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566053+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566098+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566098+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566103+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566704+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.566975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.567025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.567025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.567717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.573470+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.573901+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.576182+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.578773+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.672226+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.719318+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.719499+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.719564+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.753049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.753054+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.753360+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.754061+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.760717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.760772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.761604+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.761685+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.761705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.789937+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.790022+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.792258+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.792323+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.805895+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.816360+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.816390+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.816776+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.816836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.817417+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.866419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.866490+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.866520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.867021+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.867141+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.870800+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.880192+00:00", "trade", 11.0506, 2.0]
["2026-08-28T14:10:18.880974+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.884518+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.884904+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.913858+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.915086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.915416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.934186+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:18.946917+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.027038+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.108382+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.336633+00:00", "trade", 11.0773, 246.0]
["2026-08-28T14:10:19.366949+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.395307+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.435122+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.505119+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.533818+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.533888+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.533888+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.533925+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:10:19.533988+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.533998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.533998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.534023+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.534078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.540619+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.551801+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.565864+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.566195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.566466+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.567012+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.680578+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:19.681580+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.681640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.682568+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.682603+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.687129+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.687585+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.690096+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:19.690717+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.180982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.181248+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:20.208673+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:20.208738+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.208784+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.208984+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.209014+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.209330+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.209410+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.209500+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.211585+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.211640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211701+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:20.211761+00:00", "quote", 11.06, 11.08]
["2026-08-28T14:10:20.211766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211781+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211786+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.211806+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.212006+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:20.212312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.212347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.213986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.214041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.218171+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.218301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.218351+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.225564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.285061+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.285396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.285467+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.317689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.317744+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.317789+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.317804+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.317809+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.317819+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.317839+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.324610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.574968+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:20.575103+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575173+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575193+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575213+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.575278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.576170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.576491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.576526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.577078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.585603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.675533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:20.682559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.039446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.040388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041146+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:10:21.041180+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041271+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041326+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.041626+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.042088+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.045345+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.046257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.109569+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.109624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.109954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.109960+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.109995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.110130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.110827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.116310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.116475+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127747+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.127867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.129912+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.131501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.131521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.131962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.132077+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.132152+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.132503+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:21.133187+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:21.133337+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:21.133437+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:21.133521+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:21.133611+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:21.133616+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.133631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.133721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.133721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.139349+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:10:21.139495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.139529+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:10:21.151919+00:00", "trade", 11.0635, 40.0]
["2026-08-28T14:10:21.156576+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.156656+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.197854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.197859+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.327338+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.327348+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.327784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.327840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.327975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.449059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.449061+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:10:21.449061+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:10:21.449064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:21.449114+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:21.449119+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:21.449129+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:21.449139+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:21.449144+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:21.449149+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:10:21.449154+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:10:21.449157+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:10:21.449160+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449185+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449185+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449199+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449205+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449205+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449234+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449249+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449289+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449340+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449415+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449430+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.449470+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.450507+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.450708+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.456602+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.457668+00:00", "trade", 11.072, 10.0]
["2026-08-28T14:10:21.466289+00:00", "trade", 11.0717, 6.0]
["2026-08-28T14:10:21.480845+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.480910+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.551524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.551529+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.825502+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.825633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.825688+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.826104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.826124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.826154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.826279+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.826590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.829763+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.830695+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.830830+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.833071+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.836083+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.836659+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.893660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.930403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:21.947544+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.055281+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.082731+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.120311+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.121243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.272254+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.272314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.272314+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.272424+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.272655+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.272910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.273221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.273291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.273296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.273321+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.273326+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.273407+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:22.273632+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:22.273682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.273727+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.273767+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.273783+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.273843+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.273873+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.273888+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.278975+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.279702+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.279742+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.279782+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.279877+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.281135+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.286653+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.287119+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.288172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.288227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.288808+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.289595+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.295499+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298451+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298466+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298697+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298707+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298777+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.298973+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.299504+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.299539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.305563+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.308636+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.377074+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.389479+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.425394+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.425570+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426261+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426402+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426502+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.426562+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.432917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.433073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.433118+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.433223+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.433243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.433258+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:22.433258+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:22.433318+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.433353+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.486956+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.487287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.487312+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.487342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.487382+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.487498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.487723+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.487999+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:22.488229+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:10:22.488462+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:10:22.488501+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:10:22.488505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488520+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488525+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488530+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488585+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488640+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488956+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.488996+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:22.489111+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.489161+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.489287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.489442+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.489913+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.493407+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.507410+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.507791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.508513+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.517760+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.528355+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.528400+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.528410+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.528420+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.538474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.538710+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.538800+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.550117+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.550172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.550177+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.596904+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.596954+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.596959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.597009+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.597104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.597270+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.597340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.597390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.599630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.695790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.695845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.695855+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.713286+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.785238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.785544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.785569+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.785629+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.787749+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:22.787774+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.030168+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.030474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.030830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.030940+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.031331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.031456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.041761+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.095509+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.109066+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.109252+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.161221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185358+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185418+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185614+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.185694+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.190295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.190305+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.190340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.191483+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.191483+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.191523+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.192450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.192475+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.196490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.217916+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.223484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.243366+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:10:23.493268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.493273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.493323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.493408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.493414+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.493474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.493679+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.500430+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:23.502440+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:23.502445+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:23.502515+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:23.502520+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.502646+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.502821+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.504650+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.504701+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.508981+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.509737+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.576727+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.605256+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.605311+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.745059+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.745575+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.768891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.788052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.829556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.858174+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:23.981489+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:24.010979+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:24.067193+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:24.069048+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:24.141621+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:24.176750+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:24.176765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176767+00:00", "trade", 11.08, 600.0]
["2026-08-28T14:10:24.176767+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:10:24.176770+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176861+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.176995+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.177291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.177301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.177988+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.178113+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.179616+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.181300+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.182137+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.183501+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.184764+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.186934+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.204391+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.208556+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.216580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.259657+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.269185+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.269546+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.270198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.271641+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.276818+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.276869+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.276909+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.280036+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.280362+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.282367+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.282412+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.282427+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.282467+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.283214+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.322212+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.322257+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.322392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.322447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.326256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.326291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.326301+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.326788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.326958+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.330065+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.336431+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.336621+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.337132+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.340044+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.360238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.360288+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.360679+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.360684+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.360699+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.360994+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.361185+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.375013+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.375093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.375163+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.375178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.375238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.375334+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.376386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.442093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.465609+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.540423+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.569823+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.602536+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.639133+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.676953+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.677570+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.677630+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677675+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677680+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677700+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677700+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677735+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677740+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677750+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677791+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.677791+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677796+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677796+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677796+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677806+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677811+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.677851+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.678001+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.678111+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678161+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678161+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678487+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678522+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678567+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678612+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678688+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678713+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678723+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678748+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678843+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.678848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.679099+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.679159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.679159+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.679284+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.679389+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.679424+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.679520+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.684286+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.684296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.684351+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.684732+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.684963+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.684968+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.685258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.685880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.688145+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.688200+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.734872+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.734912+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.735408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.736034+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.769855+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.787372+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.787427+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.787472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.796850+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.796895+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.796905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.830395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.830450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.830490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.830756+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.831006+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.831126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.831302+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.831347+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.831357+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.835056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.890032+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.890087+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.890729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.890794+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.890829+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.892237+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.894588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.909834+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.909884+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.910586+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.913172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.913633+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.913989+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.914024+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:24.914460+00:00", "quote", 11.08, 11.1]
["2026-08-28T14:10:24.914536+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.914641+00:00", "trade", 11.09, 75.0]
["2026-08-28T14:10:24.914741+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.914941+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.915007+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.915207+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.915247+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:24.915292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.915498+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.915523+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.915553+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.915892+00:00", "trade", 11.0774, 40.0]
["2026-08-28T14:10:24.917342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.918570+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.918620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:24.960400+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:25.023110+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:25.075820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:25.076081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:25.076156+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076211+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076216+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076216+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076226+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076231+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076241+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076247+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076302+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.076918+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.078567+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.081123+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.081123+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.081168+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.081284+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.081419+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.081459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.082041+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.082050+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.082100+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.082326+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.083609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.083940+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.087609+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.087679+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.087964+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.098775+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.105261+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.112438+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.113360+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.114347+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.128040+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.128170+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.129664+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.137021+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.177338+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.177383+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.177408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.178135+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.178495+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.178526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.178771+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.182455+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.183117+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.216200+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.227783+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.227788+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.228144+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.228204+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.229222+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.272269+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.293696+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.294387+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.295921+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.296277+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.620009+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.620290+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.620341+00:00", "trade", 11.09, 4.0]
["2026-08-28T14:10:25.620405+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.621052+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.621523+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.631427+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.631692+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.631938+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.632489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.633071+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.633301+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.634845+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.716615+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.717758+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.736883+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.737209+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.737244+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.788973+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.864302+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.864378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.864448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.893232+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.893287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.896354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.896720+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.903556+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.928646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.928696+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.929443+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.929563+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:25.929590+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.111793+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.111803+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.112535+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.112996+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.113031+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.113101+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.113317+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.113693+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.115141+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.115161+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.116605+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.121045+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.193473+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.193528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.668748+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.668893+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.668943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.907705+00:00", "trade", 11.0622, 23.0]
["2026-08-28T14:10:26.907768+00:00", "trade", 11.0622, 23.0]
["2026-08-28T14:10:26.919535+00:00", "trade", 11.095, 292.0]
["2026-08-28T14:10:26.919547+00:00", "trade", 11.095, 600.0]
["2026-08-28T14:10:26.919547+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:10:26.919792+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919827+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:10:26.919827+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919832+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919837+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919860+00:00", "trade", 11.095, 500.0]
["2026-08-28T14:10:26.919917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919927+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.919932+00:00", "trade", 11.095, 375.0]
["2026-08-28T14:10:26.919932+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920433+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920458+00:00", "trade", 11.095, 3.0]
["2026-08-28T14:10:26.920483+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920498+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.920604+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.921183+00:00", "trade", 11.0957, 43.0]
["2026-08-28T14:10:26.922162+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.924087+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.926539+00:00", "trade", 11.1, 11.0]
["2026-08-28T14:10:26.934848+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:26.945039+00:00", "trade", 11.1, 55.0]
["2026-08-28T14:10:27.033864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.064923+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.065003+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.065014+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.065079+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.065580+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.065675+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.066592+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.143471+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.144112+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.177256+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.214445+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.214460+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.215021+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.224043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.366237+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.366257+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.366924+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.367215+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.409295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.409521+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.473584+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.506943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.508833+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.509359+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.509404+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.526926+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.527031+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.527086+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.600687+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.600807+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.601093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.617683+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.618053+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.618730+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.619156+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.619577+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.710474+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.781057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.781453+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.782441+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.782491+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:27.805145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.130527+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.219394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.240975+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.241311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.247937+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.434522+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.435119+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.461853+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.462504+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.477660+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.477725+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.478181+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.478778+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.478793+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.479540+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.481284+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.481379+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.481399+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.482151+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.482171+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.482768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.482983+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.489929+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.489929+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.489945+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.489960+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.489980+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.489995+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490010+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490015+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490290+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490446+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490496+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490551+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.490601+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.490616+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490626+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490661+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490671+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490681+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.490731+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.490746+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490777+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.490802+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.490827+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.490852+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.490867+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.490902+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.490947+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.490962+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491007+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.491027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491032+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491052+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491057+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.491077+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491097+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.491122+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491137+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491157+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491173+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491197+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491207+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491443+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491508+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491513+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491558+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491568+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491614+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.491639+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491644+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491664+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491669+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:28.491694+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491699+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.491724+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491729+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.491779+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492095+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.492145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.492165+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.492170+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492220+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492230+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492235+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492245+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492280+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.492285+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.494105+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.496305+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.502926+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.502986+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503036+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503497+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503497+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503547+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503552+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503567+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.503662+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.513651+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.513711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.516262+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.516317+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.597476+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:28.866348+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866356+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:10:28.866358+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:10:28.866358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866403+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866428+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866433+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866468+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866473+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866513+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866518+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:28.866634+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866641+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:10:28.866679+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866729+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866749+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.866789+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.867676+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.868022+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.869240+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.870257+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.871109+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.898139+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.900459+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:28.972632+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.010462+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.049956+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.050337+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.050397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.050898+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:29.060902+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:29.078945+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.092287+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.092332+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.092347+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.092352+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.092768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.092829+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.100838+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.100878+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.108250+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.169186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.169266+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.169647+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.170098+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.340881+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.341703+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.341993+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.342424+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.346113+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.347030+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.358743+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.569130+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.569136+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.569206+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.569507+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.569697+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.569762+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.570173+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.570344+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.570409+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.622378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.633178+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.634061+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.639524+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.678892+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.679735+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.682175+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.682456+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.703707+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.704629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.712603+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.739517+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.740149+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.868420+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.873176+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.874204+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.874284+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.874309+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.874489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.874575+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.885917+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.886448+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.949619+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.949669+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:29.995619+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.044781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.044786+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.045518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.045523+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.045528+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.045538+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.045598+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.079709+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.111370+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.112357+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.117469+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.119013+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.120000+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.123424+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.146283+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.146308+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.146348+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.196428+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.196483+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.196543+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.197295+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.204863+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.205114+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.205224+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.209895+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.209895+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.210090+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.306656+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.306658+00:00", "trade", 11.1, 29.0]
["2026-08-28T14:10:30.306706+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.306716+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.306771+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.306776+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306846+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306851+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306856+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306891+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306897+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306901+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.306962+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.307012+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.307177+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.307358+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.311701+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:10:30.311703+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:30.311704+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:10:30.311707+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:10:30.311707+00:00", "trade", 11.1, 75.0]
["2026-08-28T14:10:30.311711+00:00", "trade", 11.1, 200.0]
["2026-08-28T14:10:30.311718+00:00", "quote", 11.09, 11.11]
["2026-08-28T14:10:30.311723+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311728+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311773+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311778+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311803+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311803+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311813+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311838+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.311868+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.312214+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.312660+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.312705+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.313412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.313532+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.313658+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.317592+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.317647+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.318489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.318850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.336417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.343489+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.416518+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.423475+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.522646+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.523077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.613353+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.647078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.647129+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.647164+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.695840+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.733435+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.742311+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.787027+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.818412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.835809+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.835864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.835874+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.843552+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.843918+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:30.845246+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:10:30.845247+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845307+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845347+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845347+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845352+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845357+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845397+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845402+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845402+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845407+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845412+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845422+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.845447+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.846379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.846424+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.846500+00:00", "trade", 11.1, 41.0]
["2026-08-28T14:10:30.847006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.847231+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.850655+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.850679+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.854900+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.855341+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.857721+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.859726+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.865104+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.865169+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.865946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.872331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.873329+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.877032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.877398+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.894183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.900188+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.907071+00:00", "trade", 11.1, 15.0]
["2026-08-28T14:10:30.907134+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.907134+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.907189+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.907821+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.908277+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.913700+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.914041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.917172+00:00", "trade", 11.11, 8.0]
["2026-08-28T14:10:30.919504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.945927+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.945972+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.945977+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:30.946032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.010817+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.036743+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.036794+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.036849+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.036859+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.039059+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.039300+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.061508+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.103292+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.103463+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.108359+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.115772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.124889+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.130728+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.168929+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.177028+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.179128+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.183634+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.206514+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.206875+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.207386+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.208087+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.208769+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.209030+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.209135+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.209852+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.220532+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.221379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.221520+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.246078+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.246379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.259074+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.607035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.607586+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.608007+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.615259+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.641226+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.675423+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.730770+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.731386+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.732324+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.762796+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.813588+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.813623+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.813703+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.814249+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.868614+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.935118+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.935198+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.935203+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:31.935263+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935313+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935323+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935354+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935358+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935383+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935388+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935388+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935393+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935403+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935413+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935418+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935423+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.935629+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.942210+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.942836+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.950670+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:31.967274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.030190+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.030250+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.030260+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.030470+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.040660+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.040665+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:32.040720+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040775+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040785+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040820+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040820+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040825+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040850+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040855+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040860+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.040880+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.041993+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.042038+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.042093+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.042690+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.047245+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.047767+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.047772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.070962+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.071323+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.095547+00:00", "trade", 11.105, 20.0]
["2026-08-28T14:10:32.148377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.148382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.157213+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.166946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.176744+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.408498+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.409290+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.409294+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.409730+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.417133+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.418035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.488388+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.496142+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.556561+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.566800+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.585445+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.585710+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.953052+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:32.991920+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.059882+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.138505+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.157550+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.193660+00:00", "trade", 11.11, 7.0]
["2026-08-28T14:10:33.194203+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.196634+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.244398+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.244658+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.371180+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.371225+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.457251+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.640393+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.640809+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:33.654230+00:00", "trade", 11.105, 2.0]
["2026-08-28T14:10:34.050166+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.050482+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.051158+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.054832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.056922+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.058315+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.152886+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.152941+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.152991+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.153006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.153006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.158640+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.158690+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.280696+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.280907+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.290194+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.290810+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.469377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.469437+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.469532+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.469732+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.469833+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.472845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.473962+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.478934+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.578347+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.578422+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.595132+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.595427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.595798+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.645271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.645311+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.757354+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.757374+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.758131+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.758271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.758622+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.800417+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.800492+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.859894+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.860250+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.860585+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.861067+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.863948+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.864334+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.864550+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.887219+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.901438+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.917231+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.943568+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.943954+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:34.968648+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.054538+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.095286+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.118536+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.118591+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.119238+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.119548+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.136123+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.151089+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.151144+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.151149+00:00", "trade", 11.0569, 27.0]
["2026-08-28T14:10:35.151189+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.152006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.213964+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.214460+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.398279+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.399256+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.399321+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.403596+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.413470+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.414061+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.414071+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.414447+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.420467+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.451726+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.451731+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.472917+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.518491+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.529111+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.529677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.530359+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.530389+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.836625+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.837056+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.865334+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.899945+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:10:35.903064+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.906838+00:00", "trade", 11.11, 45.0]
["2026-08-28T14:10:35.906889+00:00", "trade", 11.11, 30.0]
["2026-08-28T14:10:35.906933+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.907790+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.907845+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.907890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908059+00:00", "trade", 11.11, 54.0]
["2026-08-28T14:10:35.908089+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:10:35.908091+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908092+00:00", "trade", 11.11, 600.0]
["2026-08-28T14:10:35.908101+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908141+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908156+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908191+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908191+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:35.908472+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:35.908482+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:35.908482+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:35.908517+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:35.908572+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:35.908587+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:35.908588+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:10:35.908607+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.908630+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:10:35.908632+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.909990+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.910276+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.910326+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.910331+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.910807+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.914947+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.939876+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.939942+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.939997+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:35.940237+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010696+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010701+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010761+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.010816+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:10:36.010816+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.010821+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:10:36.010846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010904+00:00", "trade", 11.11, 200.0]
["2026-08-28T14:10:36.010904+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:10:36.010906+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010907+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:10:36.010907+00:00", "trade", 11.11, 75.0]
["2026-08-28T14:10:36.010911+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010911+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010921+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010946+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.010951+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.010956+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.010976+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.010981+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.010981+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011011+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011046+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011051+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011057+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011057+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011057+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011071+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011232+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011262+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.011292+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.011347+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.011412+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.011578+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.011583+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.011598+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011974+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.011984+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.012585+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.012645+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.015733+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.020905+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.020970+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.021321+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115751+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115761+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115761+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115862+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115882+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115902+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115902+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.115937+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115942+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115957+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115962+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115987+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.115992+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116017+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116308+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116313+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116603+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116628+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116669+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116683+00:00", "quote", 11.1, 11.12]
["2026-08-28T14:10:36.116704+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.116729+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.116734+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.116749+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.116759+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116759+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.116774+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116814+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116824+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116824+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.116879+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.117245+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.117245+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.117245+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.117250+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:10:36.117256+00:00", "trade", 11.11, 300.0]
["2026-08-28T14:10:36.117285+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.117286+00:00", "trade", 11.11, 700.0]
["2026-08-28T14:10:36.117365+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.117365+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.117370+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.117370+00:00", "quote", 11.11, 11.11]
["2026-08-28T14:10:36.117380+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.117380+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.117400+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.117420+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.117425+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.117450+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.118493+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.118510+00:00", "trade", 11.1096, 43.0]
["2026-08-28T14:10:36.118538+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.121595+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.143182+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.143518+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.147868+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.148189+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.149076+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.217765+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.272009+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.474016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.500705+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.552815+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.552819+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.554995+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.555065+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.582520+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.712140+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.712150+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.727426+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.755619+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.804626+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.805683+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.806034+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.806079+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.806139+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.806776+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.808610+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.808670+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.817341+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.833224+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.833324+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.833510+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.833935+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.844771+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.909406+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.909471+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.909491+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.968557+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.972867+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:36.972917+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.094006+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.094452+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.109654+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.110035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.110040+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.167021+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.170569+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.177365+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.177556+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.178017+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.218218+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.224117+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.266774+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.268312+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.298750+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.298855+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.299427+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.299492+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.299677+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.299727+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.299737+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.346218+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.346278+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.346319+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.346504+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.347035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.347155+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.347201+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.347216+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.440338+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.454838+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.454898+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.455183+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.455650+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.519417+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.519472+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.563923+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.581826+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.751110+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.773608+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.827342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:37.917938+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.014806+00:00", "trade", 11.1099, 50.0]
["2026-08-28T14:10:38.032777+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.037223+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.060433+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.125649+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.133437+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.133497+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.185772+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.231055+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.252757+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.274945+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.278108+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.278128+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.278153+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.278198+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.278925+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.281656+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.281706+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.281711+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.281862+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.282563+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.287164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.305734+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.311091+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.312379+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.330508+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.333074+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.575693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.575758+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.579777+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:10:38.579778+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:10:38.579780+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:10:38.579780+00:00", "trade", 11.1, 300.0]
["2026-08-28T14:10:38.579783+00:00", "trade", 11.1, 600.0]
["2026-08-28T14:10:38.579783+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579788+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579793+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579793+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579823+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579828+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579838+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:10:38.579843+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:10:38.579843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579843+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579858+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579882+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:10:38.579888+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579888+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579918+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579938+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579943+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579963+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579963+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579968+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579978+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.579983+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.580033+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.580038+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.580905+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.581702+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.582814+00:00", "trade", 11.1037, 41.0]
["2026-08-28T14:10:38.583522+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.583873+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.583877+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.584504+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.586830+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.605464+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.611569+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.612180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.612526+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.681621+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.681626+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.686342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.752355+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.752986+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.754349+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.755036+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.755437+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.765982+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.766057+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.766268+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.766328+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.766388+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.766614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.767280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.769861+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.770748+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.770869+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.771044+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.787304+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.817285+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.931227+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.971828+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.979397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:38.980574+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.025286+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.053849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.054290+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.202785+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.203657+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.203717+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.206869+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.207376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.361619+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.361759+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.361864+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.361930+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.364035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.365954+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.366200+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.366305+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.366536+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:10:39.366601+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366651+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366656+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366666+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366706+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.366876+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.367388+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.368129+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.368360+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.369342+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.372634+00:00", "trade", 11.09, 25.0]
["2026-08-28T14:10:39.372645+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.372715+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.372720+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.373347+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.373392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.376635+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.377622+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.377697+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.381165+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.409954+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.410340+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.410841+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.410856+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.410937+00:00", "quote", 11.09, 11.09]
["2026-08-28T14:10:39.411092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.419552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.430994+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.432077+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.453864+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.468123+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.468384+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.508469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.511341+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.554670+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.554725+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.619900+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.668822+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680239+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680470+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680560+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680791+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.680926+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.681242+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.681989+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.692093+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.692138+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.692378+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.692539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.696012+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.696092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.696594+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:39.834172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.012868+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.012938+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.014051+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.036189+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.055786+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.055891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.055946+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.065659+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.139536+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.140052+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.207367+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.207433+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.211758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.249378+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.281304+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.281810+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.312298+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.312634+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.312944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.313235+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.313992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.416677+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.416712+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.417158+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.417213+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.417775+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.423869+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.479201+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.564705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.564766+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.589304+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.589364+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.602546+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.607909+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.619386+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.631244+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.632056+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.667561+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.685323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.732726+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.743337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.754684+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.757125+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.782716+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.785673+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.876435+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.876886+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.876896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.876917+00:00", "trade", 11.085, 300.0]
["2026-08-28T14:10:40.877186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.884028+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.898452+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.909523+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.912561+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.958139+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:40.973170+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.054635+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.055156+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.274209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.274209+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.274259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.274550+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.274896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.277697+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.606131+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.663102+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.663167+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.663353+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.695555+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.703980+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.971408+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:41.971493+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.071542+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.127490+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.142025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.385667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.393410+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.449123+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.449629+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.450863+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.555332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.592776+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.593773+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.594525+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.674496+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.712061+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.722501+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.776936+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.777291+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.778539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.818435+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.828238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:10:42.828242+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:10:42.828332+00:00", "trade", 11.08, 1600.0]
["2026-08-28T14:10:42.828334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828338+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828414+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828434+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828443+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828469+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828479+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828484+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.828764+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.829255+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.829586+00:00", "trade", 11.0823, 51.0]
["2026-08-28T14:10:42.829651+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.829661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.829692+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.830729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.832809+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.832809+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.930397+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:42.930407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.351427+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.362142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.819008+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.820070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.820151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.820522+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.846438+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.850994+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.851059+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.851069+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.851104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.851140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.853515+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.853565+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.853605+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.853615+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.853661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.854006+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:43.854062+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:43.854072+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:43.854092+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:43.854147+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.854197+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.854222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.854272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.857104+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.917724+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.919653+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.919828+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:43.957428+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.026042+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.113852+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.113907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.113977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.114017+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.114032+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.114052+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.114348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115075+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:44.115090+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:10:44.115150+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115195+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115200+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115215+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115220+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115230+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.115255+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.117125+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.133514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.133524+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.222581+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.303138+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.402869+00:00", "trade", 11.075, 200.0]
["2026-08-28T14:10:44.443145+00:00", "trade", 11.075, 200.0]
["2026-08-28T14:10:44.625563+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.625623+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.697149+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:44.862002+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.001525+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.444872+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:10:45.444920+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:10:45.444944+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.444954+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.444959+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.444964+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.445124+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.450407+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.450422+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.451344+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.451534+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.451715+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.451745+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.474419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.475542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.553718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.553773+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.676296+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.676366+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.701977+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.783336+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.881496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.882638+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.882703+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.883094+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:45.963156+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:46.019490+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:46.026006+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:46.043016+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:46.054343+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:10:46.054383+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054387+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:10:46.054389+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054391+00:00", "trade", 11.07, 500.0]
["2026-08-28T14:10:46.054391+00:00", "trade", 11.07, 400.0]
["2026-08-28T14:10:46.054391+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:10:46.054428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054514+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054519+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054529+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.054829+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.057591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.057942+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.062483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.086189+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.156332+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.156372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.156377+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.183907+00:00", "trade", 11.06, 5.0]
["2026-08-28T14:10:46.275175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.275636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.275767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.275827+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.276273+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.285465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.285545+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.285590+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:46.285846+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:46.285866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.285901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.285916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.285936+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.286006+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.286016+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.286693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.286718+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.290071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.293710+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.301799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.301859+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.301909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.302094+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.310465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.312750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.312821+00:00", "trade", 11.055, 405.0]
["2026-08-28T14:10:46.312872+00:00", "trade", 11.055, 159.0]
["2026-08-28T14:10:46.313371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.314069+00:00", "trade", 11.0685, 43.0]
["2026-08-28T14:10:46.331019+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.386175+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.415826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.460768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585010+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585076+00:00", "trade", 11.06, 8.0]
["2026-08-28T14:10:46.585080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585095+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585120+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585140+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585235+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585270+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.585873+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:10:46.586127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.586213+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.588293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.588428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.588894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.594696+00:00", "trade", 11.06, 21.0]
["2026-08-28T14:10:46.618024+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.665347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.665407+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.666118+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.666595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.678082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.678353+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.679210+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.693619+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.693664+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.786390+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.786451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.803201+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:46.897476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.054150+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.487880+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.489048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.491148+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.492045+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.511206+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.511221+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.511226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.543839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.543894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.546029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.603381+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.606633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.606804+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.607009+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.607125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.607636+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.626481+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.631117+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.631162+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.652493+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.652498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.652553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.652558+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:47.721668+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.169522+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.169607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.169727+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.169752+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.170033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.170093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.170163+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.172710+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.173040+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.180047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.224022+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.239028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.240000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.240065+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.240070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.251267+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.254815+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.307125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.789903+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.799029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.804237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:48.821448+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.026297+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.040731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.046510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.072362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.577498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.578064+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.578104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.590549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.821274+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.821695+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.822527+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.828847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.852699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.891467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.892469+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.892544+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.892585+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.892605+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.899897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.908006+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.908778+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.908934+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:49.909259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.069677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.076985+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.077075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.077140+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.077210+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.077220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.077967+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.077972+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.077977+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.077982+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.078027+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.078048+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.078077+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.078112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078248+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078388+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078393+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078403+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078415+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:10:50.078589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.078644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:50.079060+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079070+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079075+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079085+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079090+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079135+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079145+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:50.079170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.079401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.079716+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.084663+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.084708+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.084758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.084909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.084944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.085285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.103277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.111071+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.111091+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.170894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.173465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.173520+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.183484+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.183484+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.183534+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.190952+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.190992+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.214077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.546515+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.583143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.816540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.818309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.818404+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.818465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.818560+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:50.819091+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.311060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.311296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.311416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.311547+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.311747+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.327670+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.327750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.328577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.332722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.472075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.514190+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.521197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.530566+00:00", "trade", 11.0587, 1.0]
["2026-08-28T14:10:51.531592+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:10:51.638487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.638542+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.638592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.638968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.639424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.673275+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.683805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:51.683810+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.044175+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.044226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.044256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.044812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.045273+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.046220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.046285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.046671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.050425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.050741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.051277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.053452+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.053723+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.053768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:52.053833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053898+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053923+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053923+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053928+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053938+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.053954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.054004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.054004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.054064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.054941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.055492+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.056620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.060354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.068634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.068694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.084557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.116167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.129599+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.155386+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.155391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.156233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.212883+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.218035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.225508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.247726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.247861+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.248127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.272320+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.273563+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.273703+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.279868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.498921+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.499166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.504920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.513646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.568637+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.592043+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.651976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.696217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.696933+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.714570+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.714636+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:52.714681+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.040198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.040303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.040398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.040934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.040939+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:53.041029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.041040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.041040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.041080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.041100+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.041110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.041305+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:53.042428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.042653+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.043135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.064881+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.280932+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.282596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.282611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.282641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.282667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.282692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.282972+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:53.283083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283102+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283122+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283137+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283157+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283162+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283197+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.283203+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:53.283203+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:53.283243+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:53.283318+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:53.283734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.289878+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.290084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.290254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.394397+00:00", "trade", 11.06, 8.0]
["2026-08-28T14:10:53.416091+00:00", "trade", 11.06, 1.0]
["2026-08-28T14:10:53.524644+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.524704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.564434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.564444+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.565256+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.568689+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.569571+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593413+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.593463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:53.593478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593508+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593528+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593533+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593548+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593553+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593568+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.593944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.594466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.595012+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.596671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.678581+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.678626+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.678671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.679073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.679123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.679133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.698970+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.699907+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.747456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:53.873870+00:00", "trade", 11.0666, 1.0]
["2026-08-28T14:10:54.015957+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.016007+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.016032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.016413+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.016423+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.016473+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.016498+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.016523+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.016633+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.016779+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.070678+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.070752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.070762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.070767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.070813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.070818+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.070853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.070868+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.072146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.076170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.120797+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.174440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.202727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.202767+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.202788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.203309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.203374+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:10:54.203795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.203805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.203815+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:10:54.203820+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.203825+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.251885+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.251945+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:10:54.252436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.253524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.253549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.253599+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.253609+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.253614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.253654+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.260565+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.304139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.306981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.345508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.357281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.429018+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.444469+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.444479+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.444550+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.444910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.457325+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.466191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.473439+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.474070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.474957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.475113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.481187+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.482084+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.482149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.482420+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.483147+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.483964+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.484725+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.484781+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.486109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.494955+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.495807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.544002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.586849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.587040+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.588233+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.589300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:54.606374+00:00", "trade", 11.0587, 1.0]
["2026-08-28T14:10:55.000592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.001860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.002371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.003003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.006586+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.113511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.114689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.118243+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.119786+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.119841+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.121931+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.121982+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.122092+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.136296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.140300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.151261+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.152294+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.179073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.185628+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.208829+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.256342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.263309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.263640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.271318+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.293145+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.341791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.341856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.341871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.341967+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.342443+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.369743+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.467772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.467842+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.468834+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.519159+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.529018+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.779857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.796943+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.797008+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.797900+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.798316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.798371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.798932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.799844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.805538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.844606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:55.962331+00:00", "trade", 11.0502, 3.0]
["2026-08-28T14:10:56.041592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:56.041652+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:56.100327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:56.383648+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:56.447225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:56.600461+00:00", "trade", 11.059, 200.0]
["2026-08-28T14:10:56.909707+00:00", "trade", 11.0916, 14.0]
["2026-08-28T14:10:56.909770+00:00", "trade", 11.0916, 14.0]
["2026-08-28T14:10:57.198498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.202172+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.202818+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.202828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.203114+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.213418+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.221904+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.232183+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.232835+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.365963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.491758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.506969+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.514337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.520953+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:57.565038+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.046221+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.047003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.047976+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.056486+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.056491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.077596+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.077601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.078112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.084823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.103287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.103358+00:00", "trade", 11.055, 190.0]
["2026-08-28T14:10:58.103914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.104350+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.104525+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.107538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.130793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.130793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.130928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.139429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.153517+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.154134+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.154565+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.186601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.218257+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.265149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.477170+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.515386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.648328+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.649977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.657480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.657916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.673799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:58.996655+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.003727+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.026020+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.026301+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.026321+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.032771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.087376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.087527+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.087552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.343237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.343253+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:10:59.343265+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:10:59.343267+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:10:59.343282+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343283+00:00", "trade", 11.05, 1.0]
["2026-08-28T14:10:59.343302+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343352+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343357+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343392+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343397+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343397+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343402+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343427+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343427+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343432+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343453+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343533+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:10:59.343703+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.343722+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:10:59.343939+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.344716+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.347427+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.349198+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:10:59.375073+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.423403+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.423468+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.443426+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.443867+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.447972+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.457224+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.463619+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.467063+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.468481+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.479402+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.492483+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.513564+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.522209+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:10:59.530319+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:10:59.530354+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:10:59.530364+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530366+00:00", "trade", 11.04, 4000.0]
["2026-08-28T14:10:59.530369+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530384+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530389+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530404+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530439+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530519+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530588+00:00", "trade", 11.04, 20.0]
["2026-08-28T14:10:59.530890+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530990+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.530995+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.531296+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.531501+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.531632+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.532050+00:00", "trade", 11.0437, 112.0]
["2026-08-28T14:10:59.535255+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632307+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632357+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632357+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632407+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632643+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632693+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632773+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632823+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.632843+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.752048+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.752108+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.768256+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.768287+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.768292+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.768417+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.769013+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.769249+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.769254+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.769264+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.769299+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.769354+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.772607+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.775845+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.776682+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:10:59.995634+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.022674+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.022724+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.022764+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.022824+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.023736+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.024283+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.026568+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.033956+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.098841+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.099587+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:00.100785+00:00", "trade", 11.04, 400.0]
["2026-08-28T14:11:00.100785+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100788+00:00", "trade", 11.04, 700.0]
["2026-08-28T14:11:00.100855+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100881+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100881+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100885+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100901+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100926+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.100951+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.101076+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.101080+00:00", "trade", 11.04, 3.0]
["2026-08-28T14:11:00.102459+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.102469+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.102965+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.105822+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.108022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.108278+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.108448+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.121284+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.126126+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.130611+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.131057+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.132571+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.140264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.143653+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.166061+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.183458+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.202343+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.202388+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.202393+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.202403+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.202774+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.203165+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.224054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.240584+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.348657+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.466137+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.520793+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.576992+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.686107+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.705644+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.732092+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.780382+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.800049+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.800964+00:00", "trade", 11.04, 27.0]
["2026-08-28T14:11:00.801022+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.801028+00:00", "trade", 11.04, 48.0]
["2026-08-28T14:11:00.801528+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.801934+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.804961+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.805427+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:00.816091+00:00", "trade", 11.045, 400.0]
["2026-08-28T14:11:00.830753+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.027257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.027337+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.027487+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.027592+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.027938+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.028029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.033336+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.033346+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.037220+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.039506+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.043581+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.048322+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.053003+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.054702+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.073988+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.074865+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.078238+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.078900+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.094161+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.117888+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.118083+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.118219+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.134317+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.205016+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.212611+00:00", "trade", 11.045, 442.0]
["2026-08-28T14:11:01.213865+00:00", "trade", 11.0421, 41.0]
["2026-08-28T14:11:01.298218+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.299136+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.299597+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.394208+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.394278+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.394338+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.395130+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.395132+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:11:01.395132+00:00", "trade", 11.05, 500.0]
["2026-08-28T14:11:01.395185+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.395200+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.395205+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395210+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395240+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395245+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395250+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395305+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395345+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.395721+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:11:01.395731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.396047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.396633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.402633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.402683+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.412080+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.426916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.427467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.495745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.503298+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.533279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.565822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.578382+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.635313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.635403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.635459+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.635494+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.636661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.637187+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.639217+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.639292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.643588+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643608+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643613+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643618+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643628+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643638+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643653+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643658+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.643663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643698+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643738+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643743+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643758+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643778+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643793+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643908+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643944+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.643969+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.644114+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.644179+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.644264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.644380+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.644705+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.660243+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.663876+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.663896+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.663931+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.664222+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:01.664267+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.664277+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:01.664286+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:11:01.664287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664362+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664367+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664417+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664593+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664608+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664643+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.664680+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:11:01.664974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.665179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.667946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.668232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.668678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.694559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.729979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.730034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.740223+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.765579+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.765579+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.905633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.914895+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:01.924338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.068647+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.102749+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.102809+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.427063+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.428501+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.531266+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.575126+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.575216+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575267+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575277+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575281+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575292+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575292+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575297+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575302+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575307+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575327+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575337+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575342+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575347+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575347+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575357+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575357+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575377+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575392+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575397+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575467+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575562+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575662+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575683+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.575928+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.576144+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.576214+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.576239+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.576299+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.576349+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.576670+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.582324+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.583050+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.583050+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.585857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612049+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612090+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:02.612104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.612165+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:02.612165+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:02.612170+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:02.612450+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612490+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612495+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612521+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612540+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.612596+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.613999+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.616039+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.616946+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.617287+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.629235+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.629316+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:02.629676+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:02.629681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629686+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:11:02.629686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629689+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:11:02.629689+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:11:02.629691+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629767+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629777+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629782+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629812+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629817+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.629827+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.630664+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.630958+00:00", "trade", 11.05, 50.0]
["2026-08-28T14:11:02.631050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.631716+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.636057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.661477+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.713411+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.713416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.718909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.738256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.879082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.891115+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:02.925292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.009393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.009458+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.198852+00:00", "trade", 11.055, 524.0]
["2026-08-28T14:11:03.383491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.484742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.484742+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.484802+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.511897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.610342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.617735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.692844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.801142+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.829701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.844721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.845147+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.846536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.881379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:03.935643+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.006232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.132704+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.199917+00:00", "trade", 11.055, 3.0]
["2026-08-28T14:11:04.291548+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.397977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.398133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.406683+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.406989+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.423829+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.443536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.459855+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459910+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459915+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459935+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459935+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459940+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459940+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459945+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459965+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459965+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459970+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459970+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459975+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459975+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459990+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.459990+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460000+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460000+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460005+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460025+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460035+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460486+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460486+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460496+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460506+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460565+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:11:04.460566+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460567+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:11:04.460571+00:00", "trade", 11.05, 62.0]
["2026-08-28T14:11:04.460589+00:00", "trade", 11.05, 138.0]
["2026-08-28T14:11:04.460797+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.460927+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.461007+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.461098+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.462832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.463724+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.467132+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.470615+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.473593+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.501539+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.501579+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.501845+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.502732+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.538628+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.560289+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.560294+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.560871+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.568092+00:00", "trade", 11.05, 22.0]
["2026-08-28T14:11:04.568143+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.568213+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.568720+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.569532+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.579345+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.583535+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.583886+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.587103+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.587920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.590411+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.592186+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.592727+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.741592+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.742274+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.742479+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.742499+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.748759+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.754558+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.754719+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.960765+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.960825+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.960830+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:04.960861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960931+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960936+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960936+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960951+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960966+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.960981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.961277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.961302+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.961572+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.961693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.961698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.961778+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.962389+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.962439+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.962770+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.962800+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.967276+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.968309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:04.973225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063225+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063285+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063330+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063340+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063345+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063405+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063430+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063440+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063440+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063455+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063506+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063511+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063511+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063531+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063531+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063531+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063536+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.063706+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.063721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063806+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.063821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.064052+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.066047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.066092+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.070753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.166286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.425139+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.425144+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.425154+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.425174+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.425194+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.425199+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:05.425219+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425219+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425224+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425229+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425239+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425279+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425319+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425460+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425515+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425555+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425560+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425640+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.425695+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.433283+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.435012+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.475459+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.475484+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.475524+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.475594+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.476010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.476055+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.476897+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.482425+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.482766+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.482811+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.482852+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.489959+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.494590+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.494600+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.525578+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.525584+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.549255+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.569263+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.860909+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.861365+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.861405+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.861575+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.862062+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:05.862127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862129+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:11:05.862192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862227+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862237+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862257+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862262+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862272+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862332+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862402+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862423+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.862424+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:11:05.862428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.863811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.867414+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.867465+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.867886+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.867886+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.868697+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.869093+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.870263+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:11:05.872191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.889873+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.893918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.932049+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.932074+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.936670+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.936690+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.970896+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:05.970901+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406486+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406551+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:11:06.406551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406651+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.406712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.407077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.407238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.570813+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.570848+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.571044+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.571104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.571435+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.572191+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.572287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.577730+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.577790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.577845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.577946+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.577981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.578000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.578015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.578035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.584005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.584060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.584105+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.584155+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.584180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.584726+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.585002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.585022+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.591192+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.604549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.604855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.605085+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.605115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.605150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606002+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:11:06.606002+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.606042+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606067+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606078+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606078+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606086+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:11:06.606097+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606107+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606183+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606192+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:11:06.606193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606198+00:00", "trade", 11.06, 56.0]
["2026-08-28T14:11:06.606198+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606201+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:11:06.606243+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606280+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.606280+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:06.606283+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:06.606285+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.606285+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.606285+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.606288+00:00", "trade", 11.06, 56.0]
["2026-08-28T14:11:06.606321+00:00", "trade", 11.06, 285.0]
["2026-08-28T14:11:06.606323+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.606323+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.606324+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:06.606330+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:06.606334+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.606338+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.606343+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:06.606378+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606403+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606433+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606448+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606448+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606448+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606459+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606459+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606473+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606483+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606513+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606523+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606565+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.606574+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606574+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606577+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:06.606577+00:00", "trade", 11.06, 68.0]
["2026-08-28T14:11:06.606586+00:00", "trade", 11.06, 71.0]
["2026-08-28T14:11:06.606594+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606649+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606661+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:11:06.606667+00:00", "trade", 11.06, 71.0]
["2026-08-28T14:11:06.606673+00:00", "trade", 11.06, 32.0]
["2026-08-28T14:11:06.606679+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:06.606754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606754+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:06.606755+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:11:06.606757+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:06.606759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606760+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:06.606804+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606844+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606889+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606955+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.606965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.607080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.607461+00:00", "trade", 11.0549, 43.0]
["2026-08-28T14:11:06.607731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.607852+00:00", "trade", 11.06, 46.0]
["2026-08-28T14:11:06.608578+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.608829+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.609235+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.610754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.614323+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.615214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.615264+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.619363+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:06.620146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.620236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.620522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.638109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.638194+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.706778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.706778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.708497+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.708552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.716752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.734173+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.785641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:06.786147+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.028451+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.035743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.083091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.209102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.408974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.482950+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.528705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.566916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.606240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.613136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.772592+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.798303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:07.810362+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.001839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.001928+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:11:08.008111+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:11:08.008289+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.008333+00:00", "trade", 11.065, 158.0]
["2026-08-28T14:11:08.008395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.008405+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.008495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.008745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.008755+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.009011+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.009252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.013331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.013404+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:11:08.013632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.013682+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.013998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.026598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.031560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.034737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.035143+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.036106+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.055627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.064870+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.064930+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.064965+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.064990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.065010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.065010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.065035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.065491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.120728+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.120733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.180886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.181698+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.181728+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.181748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.182250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.201415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.306386+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:08.306586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.103554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.103629+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.186040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.186517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.222152+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.272522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.273594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.274507+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.309425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.309535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.373112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.422164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.422415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.422495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.422640+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.427787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.427837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.440969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.762130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.762406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.762757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.768325+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.843495+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.879526+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.909041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.926954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.927019+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.927024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.927380+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.997467+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.997537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:09.997602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.053045+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.055446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.063164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.140980+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.141270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.141336+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141416+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141441+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141441+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141456+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.141757+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.142914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.146077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.146413+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.146779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.148047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.148052+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.153490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.169563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.177993+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.181511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.181526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.181577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.181687+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.182313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.198723+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.250521+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.284798+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.320894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.332196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.332442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.332943+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.403707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.403767+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.556181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.557313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.596392+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.596487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.620615+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.651914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.795061+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:10.795371+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:11:10.795372+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795377+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795432+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795437+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795457+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795477+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795492+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795542+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795552+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.795627+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:10.795633+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:10.795633+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:10.795707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.795732+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.796254+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.796264+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.796892+00:00", "trade", 11.0619, 41.0]
["2026-08-28T14:11:10.799627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.801852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.802383+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.803982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.805426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.805491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.831423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.895701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.895701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.922680+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.923147+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.923217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:10.930023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.050310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.089428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.090401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.090431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.090491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.090491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.096941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.121430+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.157601+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.188996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.933854+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.983197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:11.983262+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.073126+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073130+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:11:12.073130+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:11:12.073192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073312+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.073845+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:11:12.073848+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:11:12.074104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.074846+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.075437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.080073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.087701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.087772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.129406+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.130363+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.175290+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.175446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.176192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.192727+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.222563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.260348+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.260449+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.260860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.266167+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.307511+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.354709+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.355115+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.360377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.378155+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.385552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.385632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.385773+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.385948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.385963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.386515+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.453249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.463689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.475788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.480699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.480739+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.481536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.481902+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.545369+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.581064+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.610935+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.694352+00:00", "trade", 11.06, 9.0]
["2026-08-28T14:11:12.816345+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.817077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.817232+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.817378+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.817398+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.830640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.830690+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.830920+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.831316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.996530+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:12.996816+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:12.996831+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:12.996831+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:12.996846+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:12.996861+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:12.996871+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:12.996886+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.996889+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:12.996891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.996901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.996937+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.996962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.996982+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.996992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.997002+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.997042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.997082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.997513+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:12.997964+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.000049+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.001086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.002545+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.005256+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.006705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.007086+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.020257+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.098795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.138805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.138810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.271537+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.271602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.271833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.273206+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.273281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.366975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.367035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.367135+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.518431+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.574285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.574350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.574690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.590483+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.591055+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.602031+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.638894+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.639415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.639425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:13.639490+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.016440+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.016505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.016796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.019572+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.030849+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.030877+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:11:14.030975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.032368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.032659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.032714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.033646+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.455613+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.462996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.464615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.467617+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.511036+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.512694+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.534029+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:11:14.554920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.574813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.649471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.685582+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.777567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.811488+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.886792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.904991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.918067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.918944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.923310+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.923901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.924558+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.925149+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.925881+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.925991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.926041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.929354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.941989+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.941994+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.942230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.942395+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:14.942555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.036555+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.036620+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.233029+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.233099+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.233104+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.233144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.233204+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.233224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.526485+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.526499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.526589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535029+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:11:15.535030+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:15.535032+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:11:15.535090+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.535107+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:11:15.535115+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535155+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535160+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535175+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535205+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535233+00:00", "trade", 11.06, 50.0]
["2026-08-28T14:11:15.535255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535295+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535451+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535471+00:00", "trade", 11.06, 68.0]
["2026-08-28T14:11:15.535476+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535489+00:00", "trade", 11.06, 69.0]
["2026-08-28T14:11:15.535491+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535496+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535586+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535669+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:11:15.535671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535681+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535684+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:11:15.535686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535716+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535731+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535761+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535766+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:15.535872+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535882+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535887+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535892+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535897+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535927+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:15.535947+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.535957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.535997+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.536127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.536177+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.536229+00:00", "trade", 11.065, 3.0]
["2026-08-28T14:11:15.536438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.536879+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.536932+00:00", "trade", 11.06, 42.0]
["2026-08-28T14:11:15.537455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.538633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.548271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.569552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.627009+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.637705+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.637745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.637905+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.638557+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.643123+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.654194+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:15.654410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056139+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056148+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056199+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.056454+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.057036+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.070568+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.083449+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.087764+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.087844+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.088135+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.088135+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.088195+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.088300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.090766+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.090776+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.101552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.101567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.184324+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.184971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.192910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.192960+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.234168+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.234238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.281516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.428628+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.428653+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.428733+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.428893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.485138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.485202+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.485934+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.485985+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.486506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.493638+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.496770+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.496780+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.496831+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.496860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.500519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.501196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.505586+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.533212+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.566928+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:16.566983+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:11:16.567008+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:11:16.567033+00:00", "quote", 11.04, 11.06]
["2026-08-28T14:11:16.567047+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:11:16.567050+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:11:16.567098+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567118+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567123+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567133+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567143+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567158+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567173+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567178+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567193+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567228+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567258+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567268+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.567859+00:00", "trade", 11.05, 4.0]
["2026-08-28T14:11:16.567907+00:00", "trade", 11.05, 3.0]
["2026-08-28T14:11:16.568341+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.568386+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.568582+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.575663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.676349+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.678699+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.852514+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.865445+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.872893+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:16.977894+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.061874+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.064851+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.078905+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.079010+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.079040+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.079105+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.080323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.087590+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.536482+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.541499+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.542316+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.542622+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.542757+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.542922+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.543854+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.543940+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.544005+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.544295+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.544586+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.592165+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.600665+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.600745+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.601141+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.601196+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.921215+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.921275+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.923861+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:17.923967+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.083898+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.084059+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.084630+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.085076+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.085713+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.089983+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.106257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.181697+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.383323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.383864+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.423763+00:00", "trade", 11.0472, 2000.0]
["2026-08-28T14:11:18.425062+00:00", "trade", 11.0473, 42.0]
["2026-08-28T14:11:18.461806+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.461936+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.462698+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.462838+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.462893+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.462964+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.463013+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.463394+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.463790+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.464101+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.464467+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.464712+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.464773+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.583902+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.583902+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.583967+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.584323+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.614179+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.665081+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.665832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:18.666369+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.236920+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.237482+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.237752+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.238173+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.238234+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.238249+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.239131+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.242183+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.242183+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.245802+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.245862+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.246859+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.255740+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.256257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.256257+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.256357+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.260281+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.260341+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.260387+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.261178+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.261900+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.261940+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.262837+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.263298+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.277673+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.288774+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.290804+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.291857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.291857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.333857+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.335295+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.341209+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.347129+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.355689+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.434923+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.443899+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.503742+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.549151+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.549221+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.584069+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.602563+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.602739+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.703745+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.816925+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:19.817326+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:19.817331+00:00", "trade", 11.05, 187.0]
["2026-08-28T14:11:19.817331+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:19.817331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.817334+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:11:19.817426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.817431+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.817446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.817667+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.817747+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.819185+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.822278+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.824423+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.824894+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.825796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.828337+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.854214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.898104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.918474+00:00", "trade", 11.055, 1.0]
["2026-08-28T14:11:19.918542+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.918542+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.918598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.984309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.998428+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.998779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.998914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:19.999315+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.003089+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.006588+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.007034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.007214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.008287+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.012712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.076088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.086819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.087345+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.087992+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:20.091560+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167453+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167509+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167534+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167659+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.167955+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.168155+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:21.168175+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:21.168275+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.168285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.168285+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.168351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.172916+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.178254+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.432526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.433824+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.433839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.441803+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.442269+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.484209+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.488750+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:21.489001+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:21.489016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489021+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489024+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:11:21.489024+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:21.489071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.489161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.490304+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.490389+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.491512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.492314+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.495682+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.495737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.496118+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.505991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.520807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.587812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.597354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.676443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.700736+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.707793+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.719110+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.839207+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.904858+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:21.972715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.052073+00:00", "trade", 11.06, 1800.0]
["2026-08-28T14:11:22.053324+00:00", "trade", 11.0591, 62.0]
["2026-08-28T14:11:22.055820+00:00", "trade", 11.06, 1800.0]
["2026-08-28T14:11:22.057047+00:00", "trade", 11.065, 365.0]
["2026-08-28T14:11:22.058295+00:00", "trade", 11.0608, 43.0]
["2026-08-28T14:11:22.059359+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:22.060264+00:00", "trade", 11.06, 1300.0]
["2026-08-28T14:11:22.063954+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:22.064904+00:00", "trade", 11.06, 1600.0]
["2026-08-28T14:11:22.066155+00:00", "trade", 11.06, 66.0]
["2026-08-28T14:11:22.068543+00:00", "trade", 11.06, 1500.0]
["2026-08-28T14:11:22.072010+00:00", "trade", 11.06, 1500.0]
["2026-08-28T14:11:22.073258+00:00", "trade", 11.06, 60.0]
["2026-08-28T14:11:22.075321+00:00", "trade", 11.06, 900.0]
["2026-08-28T14:11:22.076308+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:11:22.079829+00:00", "trade", 11.06, 900.0]
["2026-08-28T14:11:22.080855+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:11:22.081077+00:00", "trade", 11.06, 48.0]
["2026-08-28T14:11:22.084487+00:00", "trade", 11.06, 1500.0]
["2026-08-28T14:11:22.085735+00:00", "trade", 11.06, 42.0]
["2026-08-28T14:11:22.087933+00:00", "trade", 11.06, 1500.0]
["2026-08-28T14:11:22.088321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.088432+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.088457+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.088943+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089003+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:22.089013+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:22.089013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089018+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089043+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089103+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089153+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089578+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:22.089584+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089599+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.089639+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089666+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:11:22.089687+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:11:22.089700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089760+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.089895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.090006+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.090010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.090211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.091220+00:00", "trade", 11.05, 7372.0]
["2026-08-28T14:11:22.091578+00:00", "trade", 11.0569, 1.0]
["2026-08-28T14:11:22.092360+00:00", "trade", 11.06, 41.0]
["2026-08-28T14:11:22.092961+00:00", "trade", 11.0543, 46.0]
["2026-08-28T14:11:22.093013+00:00", "trade", 11.0543, 46.0]
["2026-08-28T14:11:22.093064+00:00", "trade", 11.05, 147.0]
["2026-08-28T14:11:22.095654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.095699+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.095754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.095794+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.096115+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.097052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.098090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.100195+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.100255+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.106806+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.106866+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.192701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.192701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.234245+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.259971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.264702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.269853+00:00", "trade", 11.065, 200.0]
["2026-08-28T14:11:22.277673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.321197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.332153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:22.428689+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428692+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:22.428692+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:22.428749+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428774+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428779+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428809+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428819+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428839+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.428874+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.429030+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.429801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.430017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.430037+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.430984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.433425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.433646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.460475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.535068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.535068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.536807+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.536892+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.809829+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.961065+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.961471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.962418+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.984811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.984866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.985002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.986109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.986160+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:22.986164+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.000253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.000293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.000524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.000754+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.001802+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.002929+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.007300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.007345+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.007365+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021123+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021188+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021409+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021634+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.021880+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021920+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.021940+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.026436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.026917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.083883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084489+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084599+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084609+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084619+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084624+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084705+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084710+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084820+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.084945+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.084995+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.085005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.085060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.085106+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.085116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.085121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.085146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.085151+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.085436+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.085487+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.085517+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.089200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.091877+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.091967+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.092017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.092117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.092403+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.092593+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.123277+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.123342+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.126915+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.126930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.126930+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.127171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.127216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.127236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.127236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.127577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.127632+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.129787+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.157097+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.157143+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.193494+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196151+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196206+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.196271+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196326+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196366+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.196882+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200336+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.200341+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200361+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.200391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200406+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.200411+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200416+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.200441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200456+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200461+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200511+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.200516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200561+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200566+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200571+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.200702+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.200757+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.200757+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.200767+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.201052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.201097+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.201107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.201107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.201133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.201173+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.201784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.202140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.294305+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.304309+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.304609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.411294+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.413389+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.425493+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.425929+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.430234+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.439702+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.442704+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.442729+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.443035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.443065+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.443145+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.443396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.443446+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.446167+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:23.494142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.497199+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.497595+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.497660+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.497735+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498382+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498713+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498803+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.498808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.498863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498888+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498953+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.498958+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.499253+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:23.499349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:23.499379+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.505740+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:23.505795+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505845+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505865+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505865+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505880+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505920+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.505975+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.506030+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.506035+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.516891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.516941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.518901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.569783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.569787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.569833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.569853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.569858+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.594236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.611737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:23.910942+00:00", "trade", 11.065, 5.0]
["2026-08-28T14:11:24.147722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.148163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.148353+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.148734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.150092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.150138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.204788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.229327+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.275813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.275863+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.360404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853217+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:11:24.853221+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853486+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.853777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.854133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.854484+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:24.854594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.003063+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.003459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.004111+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.005690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.005700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.041069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.041796+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.042593+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.064460+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.064535+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.064991+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.065051+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.065382+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.091023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.101814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.144967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.247081+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.247632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.388634+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.389020+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.530668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.572412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.576227+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.576287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.581785+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.582667+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.583985+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.585012+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.585068+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:25.585118+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:25.585123+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.585128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.585158+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:25.585173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.585183+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.585438+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.585799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.585960+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586015+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.586055+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:25.586055+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586085+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586110+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586190+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586371+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.586401+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.586426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586541+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586576+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.586581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.601256+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.601276+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.601316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.601321+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.601331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.601341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601346+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601397+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601402+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601412+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601432+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601903+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.601948+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.607596+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637102+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637202+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.637783+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.650594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.650594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.650619+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.650850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.662442+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.686274+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.686329+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:25.686379+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.686384+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.714622+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:25.718050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.718095+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.718195+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.718321+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.718371+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:25.718426+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.718686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:25.770920+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:25.770921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.770923+00:00", "trade", 11.06, 800.0]
["2026-08-28T14:11:25.770981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771001+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771017+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771022+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771026+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771042+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771072+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771082+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771087+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771087+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771102+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771112+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.771893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.772229+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.772721+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.773043+00:00", "trade", 11.0604, 46.0]
["2026-08-28T14:11:25.775908+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.776835+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.802707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865096+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865236+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865422+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865532+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865913+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.865968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.871978+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.871982+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:25.872028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.003071+00:00", "trade", 11.0514, 15.0]
["2026-08-28T14:11:26.003441+00:00", "trade", 11.0514, 1.0]
["2026-08-28T14:11:26.022051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.022181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.022281+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.022767+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.023504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.024712+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.025504+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.039572+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106702+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:11:26.106702+00:00", "trade", 11.055, 88.0]
["2026-08-28T14:11:26.106753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106803+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106838+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106873+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106898+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106908+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.106961+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:11:26.106961+00:00", "trade", 11.055, 75.0]
["2026-08-28T14:11:26.111324+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.111950+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.113965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.114045+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.118270+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.118345+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:11:26.193360+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.197665+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.198992+00:00", "trade", 11.06, 7.0]
["2026-08-28T14:11:26.199048+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.199113+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.199579+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.199910+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.199945+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.216029+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.494338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.495060+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.504051+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.595259+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.617637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.639033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.669837+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.909409+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.910155+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.910231+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.910346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.910526+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.910601+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.911088+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.911499+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.911614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.911654+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.911669+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.916701+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:26.916816+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.038772+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.039449+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.039855+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.042381+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.046887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.074693+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.074753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.085710+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.242784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.263860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.271147+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.512222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.512443+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.513375+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.513395+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.513937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.516498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.517179+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.521394+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.552388+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:27.774238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.012176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.012196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.012938+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.026254+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.030144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.033251+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.119355+00:00", "trade", 11.055, 2.0]
["2026-08-28T14:11:28.241694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.242075+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.283629+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.284551+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.410437+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.465889+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.541429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.541845+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.541855+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.541875+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.542512+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.593553+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.594220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.627424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.627540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.696509+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.713430+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.713505+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.713545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.714006+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:28.714191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.714216+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:28.714522+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.714547+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:28.714733+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.714823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.714823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.714828+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.714913+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.715775+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.715810+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.716311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.720827+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.721609+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731533+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.731638+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.731648+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731663+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731708+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731718+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731723+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.731723+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732028+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:11:28.732029+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:28.732119+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:28.732144+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732234+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732365+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732365+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732365+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732370+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732420+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732500+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732535+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.732545+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.738274+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.766351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.766366+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.788684+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.788790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:28.789286+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:28.798347+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798392+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798417+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798422+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798432+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798698+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798763+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.798853+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:28.799330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.836433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.902782+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.902847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.902892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903588+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903649+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:28.903674+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903709+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903714+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.903844+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.904014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.904967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.909613+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.909708+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.910114+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:28.910345+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:29.005361+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:29.024968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.024978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.024998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.025023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.025053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.025058+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.025419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.030261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056367+00:00", "trade", 11.06, 500.0]
["2026-08-28T14:11:29.056368+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056370+00:00", "trade", 11.06, 300.0]
["2026-08-28T14:11:29.056423+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056463+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056468+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056493+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056498+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056544+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:29.056854+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:29.056860+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:29.056884+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:29.056929+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:29.056929+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:29.056990+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.057015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.057356+00:00", "trade", 11.06, 120.0]
["2026-08-28T14:11:29.057571+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.057666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.057676+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.058310+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:29.058398+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.060526+00:00", "trade", 11.05, 1080.0]
["2026-08-28T14:11:29.061786+00:00", "trade", 11.0558, 60.0]
["2026-08-28T14:11:29.082962+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.083713+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.088154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.088515+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.126295+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.157389+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.268620+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.268785+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.269296+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.269707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.270173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.272820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.385965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.387148+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.407115+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.407176+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.407476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.407516+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.414749+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.515153+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.515374+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.515775+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.515790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.524310+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.535832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.547160+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.770312+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.770548+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.771064+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.771124+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.771525+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.771906+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.832646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.833127+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.840409+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.851787+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.851957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.852102+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.852203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.852393+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:29.995655+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.049313+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.057889+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.065878+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.066008+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.066068+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066173+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066198+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066208+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066213+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066218+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.066238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.067401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.070524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.072478+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.072869+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.073726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.073776+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.076428+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.076488+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.078778+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.166137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.166142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.250238+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.250343+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.250799+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.250854+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.250869+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.250899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.250949+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.250974+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.251024+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.251035+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.251050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.251055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.253977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.256848+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257239+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257309+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257826+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.257951+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.260758+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.260783+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.277317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.289867+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.306427+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.318821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.333506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.353424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.353429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.410510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.466434+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.466494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466539+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466549+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466564+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466574+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466579+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466584+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466614+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.466915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.466960+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.466975+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.466980+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.467015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.467025+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467075+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:30.467085+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467095+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467176+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467536+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.467581+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.467586+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.467612+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.467631+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467677+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:30.467697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467722+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.467777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468173+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468268+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468293+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468353+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468353+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468413+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468504+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468544+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.468814+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468830+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468860+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468875+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468885+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468915+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468938+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:11:30.468945+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.468965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.469000+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.469200+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.471135+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.474027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.474959+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.476022+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489509+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.489549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.489614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.491970+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.496180+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.496480+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500565+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.500610+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500660+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500660+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500665+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500670+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500685+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500746+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.500756+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.501202+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.503552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.537799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.537879+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.538235+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.538596+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.540771+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.545467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.549753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.557496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.557496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.578356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.585438+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.586866+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.605025+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763398+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763538+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763673+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.763708+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763753+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763764+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763778+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763783+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763783+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763788+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.763793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.765252+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.765327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.767277+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.767317+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.767588+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.770149+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.770364+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.770409+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.790658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.790698+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.790963+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791169+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.791214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791249+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791264+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791269+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791274+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791274+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791279+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791284+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791344+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.791349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.792692+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.794622+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.794637+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.875505+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.891624+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.898490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899132+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899177+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899442+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899543+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.899583+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899613+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899638+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899643+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899643+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899653+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.899658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.900555+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.900705+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.901793+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908339+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908634+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908704+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.908760+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908780+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908780+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908805+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908825+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908835+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908840+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.908840+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.910013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.910514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.910569+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.910604+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911265+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.911296+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.911311+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:30.911316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911326+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911326+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911366+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911376+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911391+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.911456+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.912077+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.915501+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.915596+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.915596+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953832+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.953897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953917+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953948+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953962+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953968+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.953972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.954023+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.954033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.955692+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960202+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960292+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960729+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.960754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.960774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.960784+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960849+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960879+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960884+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.960909+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:30.960924+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:30.960934+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:30.960949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.960954+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.960969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.960984+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.960999+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.961004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.961009+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:30.961034+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961044+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961089+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961095+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961099+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961109+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961114+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.961114+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.961165+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:30.961185+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961195+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961235+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961295+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961821+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.961891+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.963119+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:30.963154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.004618+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.004688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.004694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.004719+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.068471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.072626+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.072736+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.072796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.072856+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.072871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.072886+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.072892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.072936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.072947+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.072951+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.072956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.072992+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.073042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073052+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073092+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073112+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073207+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073298+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.073443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073493+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073503+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073528+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.073528+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.073573+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.073598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.073658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.073703+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.073718+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.073718+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.074024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.074045+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:11:31.074069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.074074+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.074084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.074089+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.074114+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.074169+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.074540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.074590+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.074625+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.074671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.075137+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.075267+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.076575+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.091616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.101760+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.102457+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.104622+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.105058+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.107218+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.107604+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111243+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:11:31.111268+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:11:31.111283+00:00", "quote", 11.05, 11.07]
["2026-08-28T14:11:31.111293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111303+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111318+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111328+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111333+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111338+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111378+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.111559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.140954+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.349005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.354604+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.427944+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.428425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.428425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.428791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.430585+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.431748+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.436379+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.520630+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.521166+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.521226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.522023+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.525216+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.534598+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.534603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.544607+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.544677+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.544808+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.552661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.552722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.553253+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.555899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.556801+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.560280+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.569316+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.569502+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.569602+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.569923+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.606510+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.611226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.611707+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.611777+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.612319+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.612394+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.612675+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.613101+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.619722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.620513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.701061+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.743582+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.844383+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.953769+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.989208+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.989233+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:31.989238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.001628+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.001688+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.001768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.061295+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.061346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.068432+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.068478+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.068528+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.068904+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.069490+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.069685+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.074722+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.082531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.091823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.092104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.145246+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.145301+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.145346+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.368293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.368343+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.369205+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.369240+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.369536+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.369686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.386893+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.419661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.419671+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.420152+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.575999+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.575999+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.576921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.577372+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.583863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.583863+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.635777+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.635792+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.740211+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.740286+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.742401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.777104+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.795984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.796220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.870322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.870367+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.870627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.871073+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.872206+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.877133+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:32.877519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.041646+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.042011+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.042377+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.042623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.042678+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.043319+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.058130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.115171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.143764+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.164238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.164288+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.164333+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.170909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.171305+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.316912+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.331798+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.331823+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.361223+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.443003+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.443044+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.443054+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.450331+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.455207+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.586641+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.677383+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.709349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.709384+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.733116+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.733617+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.738444+00:00", "trade", 11.0599, 1.0]
["2026-08-28T14:11:33.739777+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.777612+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.777978+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.801514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.874804+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.980937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:33.988972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:34.007797+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:34.013676+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:11:34.232929+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:11:34.232932+00:00", "trade", 11.05, 700.0]
["2026-08-28T14:11:34.232934+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.232994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.232994+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233024+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233029+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233034+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233034+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233039+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233059+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233064+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233074+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.233079+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.234112+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.234813+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.238096+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.239745+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.239870+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.239870+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.239981+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.240352+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.240387+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.240487+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.240542+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.243444+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.342405+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.342405+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.342450+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.411821+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.472606+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.478204+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.478244+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.478264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.478300+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.478901+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.478904+00:00", "trade", 11.04, 74.0]
["2026-08-28T14:11:34.478956+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.479001+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.479026+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:34.479036+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479036+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479087+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479101+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479106+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479112+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479112+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479116+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479131+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479131+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479141+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479151+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479167+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479182+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479608+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479623+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479628+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479668+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.479686+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:11:34.479689+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:11:34.479698+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.480590+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.480635+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.480650+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.485542+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.485747+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.490133+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.497871+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.518701+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.518881+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.519052+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.521041+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.521067+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.522209+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.530474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.530915+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.539901+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.540393+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.551474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.552421+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.552868+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.553023+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.553624+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.554697+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.554957+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.555769+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.556316+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.564766+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.566064+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.566570+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.570354+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.579897+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.580809+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.589755+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.589761+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.604656+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.604711+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.633871+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.633881+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.695368+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.709476+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.714508+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.714558+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.714573+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.721039+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.725259+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.725309+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.725966+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.728121+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.746064+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.746951+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.813610+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.813776+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.819524+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.821148+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.859605+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.905459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.906572+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.906617+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.906632+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.913092+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.913097+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.913142+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:34.913979+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.029260+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.048611+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.061963+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.062023+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.068097+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.068152+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.071581+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.073194+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.099232+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.099733+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.099778+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.135769+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.135929+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.143748+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.143868+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.144355+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.144409+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.149902+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.149953+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.150121+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:11:35.150124+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:11:35.150178+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.150228+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.150278+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.150359+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.150524+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.150548+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:11:35.150790+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.153110+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.176015+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.305198+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.313794+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.314074+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.317157+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.324329+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.335054+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.361142+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.393539+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.407798+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.412815+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.434171+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.457201+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.478953+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.511691+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.702261+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.811682+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.817075+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:35.924261+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.052788+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.052923+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.053023+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.053570+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.053600+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:36.053610+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:36.053680+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:36.053685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.053700+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.053710+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.053780+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.053915+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.054096+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.054216+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.054296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.054402+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.054762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.054923+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.056431+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.057158+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.058937+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.063338+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.066726+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.066741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.067912+00:00", "trade", 11.03, 2.0]
["2026-08-28T14:11:36.067929+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.068475+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.068535+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.068564+00:00", "trade", 11.025, 2.0]
["2026-08-28T14:11:36.068996+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.074835+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.075051+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.075151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.082283+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.098692+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.098782+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.098823+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.142081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.161327+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.161467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.161527+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.171696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.190597+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.303175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.303235+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.303606+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.303962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.304468+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.306067+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.306113+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.306303+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.306844+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.307014+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.307095+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.307135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.311706+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.312230+00:00", "trade", 11.03, 3.0]
["2026-08-28T14:11:36.318898+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.324356+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.377598+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.378184+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.378214+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.378249+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.378264+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.378445+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.379202+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.379247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.379257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.385512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.385522+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762376+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762532+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762592+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762737+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762888+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:36.762963+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.763003+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.763624+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.763634+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.763980+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.764236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.765619+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.765870+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.766150+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.767208+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.767228+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.767584+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.767714+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:36.768315+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.770240+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.770295+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.770305+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.770310+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.775122+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.775177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.779066+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.783777+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.788088+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.788499+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.788554+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.788910+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.789541+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.789556+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.792774+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.792870+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.795586+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.796132+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.798653+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.798974+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.802276+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.803204+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.806396+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.815383+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.818816+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.819783+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.820510+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.824469+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.825306+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.833742+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.833812+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.834624+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.835962+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.836253+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.836513+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.868640+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.868645+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.967516+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.968974+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:36.969566+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:37.797853+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:37.837051+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:37.837111+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837162+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837167+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837192+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837197+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837197+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837202+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837202+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837227+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837227+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837262+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837282+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837287+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837292+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.837337+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.843336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.843467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.844113+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.847787+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.854207+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.877723+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.900337+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.906432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913303+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913604+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913604+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913699+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913764+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913775+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.913840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.914456+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.914762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.918636+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.922851+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.923397+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.934133+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.934153+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.936394+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.936549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.937556+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.937576+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:37.978780+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.008080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.040266+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.040367+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.040382+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.068529+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.068599+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.069451+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.083324+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.083379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.083384+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.090416+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.090476+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.090521+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.090877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.091043+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.101984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102119+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102329+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102495+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102510+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102550+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.102570+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.106590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.107668+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.107843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.109291+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.109392+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.109893+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.115782+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.115867+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.115887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.115982+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.116042+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:38.116102+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116198+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.116233+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130622+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130647+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130722+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130767+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130782+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:38.130787+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.130793+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.130793+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.136752+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.136767+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.136777+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.136781+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:11:38.136827+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.136832+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:38.136847+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.136852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.136857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.136892+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.136897+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.136902+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.136907+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.137343+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.137418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.137498+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.137528+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.137669+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.139398+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.200614+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.200689+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.200955+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.201606+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.212918+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.213670+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.236916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.236991+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.282525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.282850+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.283261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.283617+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.300437+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.338714+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.343711+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.343721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.343766+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.344528+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.344568+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.344573+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.348713+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472403+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472518+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472583+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472704+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472749+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472874+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.472959+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.478387+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.503843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.553256+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.562984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.563100+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.563576+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.563595+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564102+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564110+00:00", "trade", 11.03, 500.0]
["2026-08-28T14:11:38.564152+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564167+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564172+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564187+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564197+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564197+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564252+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564267+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.564658+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.564668+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.565079+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.565079+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.565150+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.565209+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.565244+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.565701+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.566034+00:00", "trade", 11.0402, 44.0]
["2026-08-28T14:11:38.617314+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.632164+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.633021+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665073+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665133+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.665188+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:38.665203+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665238+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665243+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665248+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665253+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665253+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665258+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665268+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665273+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665273+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665293+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665293+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665298+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665298+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.665363+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:38.665378+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.665399+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.665408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.665449+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.665454+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.665514+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665559+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665594+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665704+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665734+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665744+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665805+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665830+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.665840+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.667769+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.672415+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.766289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:38.766349+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766400+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766405+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766430+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766435+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:38.766442+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:38.766460+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766465+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766465+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766485+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766485+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766495+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:38.766496+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:11:38.766499+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:38.766500+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766505+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766510+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766535+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766827+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:38.766896+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.766911+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.767247+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.767522+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.767708+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.803157+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.803182+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.803232+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.803388+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.803724+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.825796+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.828944+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:38.829395+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.829415+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.829425+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.829440+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.829455+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.829575+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:38.829671+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.837995+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.838306+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.858765+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.859231+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.859637+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.868398+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.868754+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.875214+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.911236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.930316+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.948980+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.968858+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:38.969174+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.019444+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.020170+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.020225+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.024320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.038514+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.038905+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.039000+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.043857+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.056342+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.056412+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.056717+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.069418+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.069473+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.069533+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.069623+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.070405+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.070691+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.116495+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.116716+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.178453+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.217496+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.273284+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.273340+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:39.273400+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.273450+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.273470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.273490+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.273495+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.274061+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.275660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.280908+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.382124+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.597571+00:00", "trade", 11.025, 5.0]
["2026-08-28T14:11:39.631971+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.632026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.650956+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:39.651001+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041290+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:11:40.041318+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041323+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041328+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041333+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041478+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.041488+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.042204+00:00", "trade", 11.03, 31.0]
["2026-08-28T14:11:40.045919+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.048705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.058188+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.080602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.080662+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.080712+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.084711+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.144649+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.144699+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.144705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.200743+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.217674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.322414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.322780+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322780+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:40.322783+00:00", "trade", 11.03, 1275.0]
["2026-08-28T14:11:40.322795+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322800+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322835+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322850+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322850+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322900+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322905+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322910+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322920+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322925+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322930+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.322930+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.324037+00:00", "trade", 11.03, 41.0]
["2026-08-28T14:11:40.324228+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.326924+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.329245+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.329841+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.354565+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.398636+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.398691+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.398861+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.402435+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.431178+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.431233+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.431233+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.437939+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.455767+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:40.455802+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455808+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:40.455808+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:40.455877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455902+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455907+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455913+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455937+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455942+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455947+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455958+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.455962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.456223+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.457150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.457306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.457381+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.462994+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.463029+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.463145+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.463606+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.476286+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.476346+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.487593+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.557354+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.557359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.600081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.606948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.618766+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.649995+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.650366+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.650442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.668404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.825224+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.831173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.864247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.965714+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:40.987777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203714+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:11:41.203767+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203792+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203827+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203847+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203903+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.203948+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.204248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.204274+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.204304+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.204694+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.210253+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.242680+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.242750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.244179+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.275909+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.276536+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.285969+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.321629+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.451639+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.452145+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.459974+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.490421+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.492111+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:41.492171+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492231+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492236+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492241+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492246+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492266+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492266+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492271+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492276+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492286+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492311+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492321+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492366+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492371+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492381+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492552+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492852+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.492897+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.495945+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.496285+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.496285+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.520383+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.520433+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.525661+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.528578+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.531043+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.531941+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.532898+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.532918+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.533855+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.534096+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.537318+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.546114+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.556050+00:00", "trade", 11.0513, 200.0]
["2026-08-28T14:11:41.596986+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.596991+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.647983+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.888642+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.898571+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.898681+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.899302+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.899312+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.929840+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.929940+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.930026+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.930477+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.930527+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.930537+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.956298+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.956354+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.956394+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.956474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.956870+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.956915+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.957035+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.957080+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.973535+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.973605+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.974156+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:41.976311+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009044+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009245+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.009280+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009310+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009315+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009335+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009340+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009345+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009360+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009370+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009405+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009430+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009436+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009436+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009436+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009455+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009506+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009556+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009616+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009616+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009629+00:00", "trade", 11.035, 600.0]
["2026-08-28T14:11:42.009641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.009661+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009711+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009731+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009737+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:11:42.009737+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009737+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009741+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009761+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009771+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009806+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009861+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009866+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.009881+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:42.009952+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.010488+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.010673+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.011996+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.013891+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.014111+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.018447+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.025438+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:42.025459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.029588+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.041081+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.041091+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.041326+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.044308+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.072581+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.072641+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.072656+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.072686+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.072691+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.072701+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.113193+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.118696+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.119222+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.126986+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.188889+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.267175+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.311155+00:00", "trade", 11.0301, 1.0]
["2026-08-28T14:11:42.311752+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.320628+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.451125+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.462682+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.499149+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515263+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515283+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515318+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.515378+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515388+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515398+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515433+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515448+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515448+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515468+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515679+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515729+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515829+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515894+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515934+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515944+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.515959+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.515964+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.516040+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.516290+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.516486+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.516496+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.517899+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.550251+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.550306+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.585951+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.586002+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.586002+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.586052+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.586057+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.624413+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.676929+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.677014+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.677069+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.730226+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.730281+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.730998+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731003+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731118+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731123+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731419+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731539+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731875+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731920+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.731935+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.741859+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.741954+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.753191+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.753351+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.772552+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.772717+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.773359+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:42.818126+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.818186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.818196+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.818482+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.819449+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.820231+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.820852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.821870+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.825473+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.829488+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925597+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925657+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.925697+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.925712+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.925732+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925732+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.925778+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925793+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925838+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925848+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925888+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.925998+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926123+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926163+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926219+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926294+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.926304+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926319+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:42.926349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926389+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926414+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926414+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926479+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926489+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926524+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926530+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.926660+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.926715+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926760+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926765+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926770+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926785+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926790+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926795+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926865+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926865+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.926945+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.932489+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.932834+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.933471+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944136+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944171+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944202+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944222+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944222+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944227+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944262+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944297+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944302+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944522+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944527+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944547+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944577+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944588+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944607+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944613+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944617+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944628+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944633+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944643+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944663+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.944663+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944688+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944688+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944698+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944723+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944743+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.944753+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944783+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944788+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944788+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944793+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944838+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944848+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944898+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.944998+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.945024+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.945044+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964199+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:42.964234+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964269+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964279+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964284+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964284+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964299+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964320+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964330+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964360+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964370+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.964410+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.964420+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.964430+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:42.964580+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964610+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964620+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964625+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964699+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:42.964761+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964791+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.964801+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.965950+00:00", "trade", 11.0315, 41.0]
["2026-08-28T14:11:42.967913+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:42.971842+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.066899+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.067436+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.067491+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.067556+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.086732+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.086782+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.106674+00:00", "trade", 11.035, 50.0]
["2026-08-28T14:11:43.571323+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.572396+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.574917+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.575303+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.888415+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.892044+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.892089+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:43.892600+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.018821+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.018872+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.018887+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.018912+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.018972+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.019378+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.019383+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.019939+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.020280+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.020385+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.020475+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.020741+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.031828+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.039080+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.072219+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.072264+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.072620+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.072630+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.072725+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.088372+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.156270+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.297998+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.298163+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.329257+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.330395+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.442002+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.443099+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.534161+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.534212+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.534623+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564609+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564624+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564654+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564669+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564734+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564790+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.564795+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.571075+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.571681+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.831501+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.833967+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.846627+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.846718+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.846738+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.846778+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.846808+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.847184+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:11:44.847187+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:11:44.847229+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847239+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847264+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847269+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847274+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847274+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847294+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847299+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847339+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847344+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847414+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847464+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.847490+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:11:44.847585+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.848106+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.848176+00:00", "trade", 11.05, 2.0]
["2026-08-28T14:11:44.848196+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.848231+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.849228+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.853225+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:11:44.853228+00:00", "trade", 11.04, 58.0]
["2026-08-28T14:11:44.853228+00:00", "trade", 11.04, 75.0]
["2026-08-28T14:11:44.853237+00:00", "trade", 11.04, 60.0]
["2026-08-28T14:11:44.853238+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.853240+00:00", "trade", 11.04, 300.0]
["2026-08-28T14:11:44.853240+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:11:44.853258+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:11:44.853258+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853268+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853273+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853273+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853288+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853288+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853292+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:11:44.853292+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:11:44.853328+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853333+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853379+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853414+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853454+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853459+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853459+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853464+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:11:44.853487+00:00", "trade", 11.04, 25.0]
["2026-08-28T14:11:44.853489+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.853490+00:00", "trade", 11.04, 116.0]
["2026-08-28T14:11:44.853499+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.853534+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.853774+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.853810+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.853870+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.853899+00:00", "trade", 11.04, 109.0]
["2026-08-28T14:11:44.854837+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.854882+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.855108+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.857488+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.858130+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.858731+00:00", "trade", 11.04, 100.0]
["2026-08-28T14:11:44.870685+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.870780+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.870810+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.881616+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.882348+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.885024+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.953432+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.954359+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:44.975560+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.004374+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.011290+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.011345+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.087637+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.087689+00:00", "trade", 11.0366, 36.0]
["2026-08-28T14:11:45.103952+00:00", "trade", 11.0366, 1.0]
["2026-08-28T14:11:45.116376+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.197349+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.197405+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.283600+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.283781+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.283921+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.283951+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.284467+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.284482+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.285169+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.285299+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.285380+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.288657+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.291459+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.291479+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.291504+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.291599+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.292045+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.292296+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.292597+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.307212+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.307267+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.307277+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.307292+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327189+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327259+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327390+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327415+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327420+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327450+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327495+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327545+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.327956+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.408719+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:45.408784+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:45.435332+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.435382+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.435393+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.435398+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.435418+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.465384+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.581431+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.581491+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.581536+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.581592+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.581637+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.581652+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636011+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636052+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636067+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636092+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636608+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.636628+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.776201+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.776261+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.827158+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.827223+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.838039+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.838094+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.847516+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.847556+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:45.847581+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:46.370510+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:46.370530+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:46.370575+00:00", "quote", 11.02, 11.04]
["2026-08-28T14:11:46.370590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370600+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370650+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370675+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370680+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370685+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370690+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370745+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370749+00:00", "trade", 11.03, 1.0]
["2026-08-28T14:11:46.370791+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370795+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370800+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370845+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370850+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.370996+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.371001+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.371008+00:00", "trade", 11.03, 5.0]
["2026-08-28T14:11:46.371823+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.371873+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.372289+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.372294+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.377797+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.378103+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.380664+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.391545+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.391600+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.396635+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:11:46.402526+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.432412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.470979+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.502369+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.502414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.503081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.523069+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.523119+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.550229+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.550269+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.551336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.564833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.564929+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.564954+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.564959+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.564964+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.565084+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.565094+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.572422+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.572487+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572492+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572542+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:46.572552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.572577+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.572582+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.572592+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:46.572627+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572642+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572702+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572702+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.572873+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.572923+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.573013+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.573063+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.573264+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.573349+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.573604+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:46.574131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.574286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.574296+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.574301+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.574612+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:11:46.574682+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.574687+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.575068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.575539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.575825+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.578922+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.578937+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.580907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.581488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.581588+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.583137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.592785+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.593311+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.594815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.599195+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.600178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.600243+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.616537+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.617008+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.628736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.632710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.632931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637191+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.637928+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.638519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.640223+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.641131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.672716+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.672776+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.672816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.678069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.736092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:46.805999+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.005425+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.005886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.011630+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.011685+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.011690+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.011715+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.011770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.012091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.012146+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.012161+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.012191+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.012577+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.012888+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.013093+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.013144+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.013575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.018456+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.032269+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.034079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.034560+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.051310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.052217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.052512+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.064321+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.067839+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.074710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.074836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.074891+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.077061+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.085697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.091957+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.092618+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.096648+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.153794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.161352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.241514+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.241524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.241594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.328130+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.344540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.344720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.377378+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.527952+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.964369+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.964424+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.964434+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.964439+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.964514+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.964860+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.965381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.965487+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.966294+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.966409+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.976698+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:47.991955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.037390+00:00", "trade", 11.0189, 1814.0]
["2026-08-28T14:11:48.038641+00:00", "trade", 11.0284, 73.0]
["2026-08-28T14:11:48.076161+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.193547+00:00", "trade", 11.0186, 1.0]
["2026-08-28T14:11:48.267277+00:00", "trade", 11.0189, 1.0]
["2026-08-28T14:11:48.387504+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.387519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.387574+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.387584+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.387699+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.387885+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.389769+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.390701+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.394661+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.440094+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.518912+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.518966+00:00", "trade", 11.0188, 1.0]
["2026-08-28T14:11:48.529628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.575568+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.581742+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:48.595977+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.595977+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.595981+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.595991+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.595991+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.596017+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.596017+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.596026+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:48.596037+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596040+00:00", "trade", 11.02, 116.0]
["2026-08-28T14:11:48.596092+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596097+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596142+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596152+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596199+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:11:48.596211+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:48.596214+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:48.596220+00:00", "trade", 11.03, 44.0]
["2026-08-28T14:11:48.596223+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:48.596226+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:48.596252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596253+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:11:48.596253+00:00", "trade", 11.03, 600.0]
["2026-08-28T14:11:48.596257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596259+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:11:48.596259+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:48.596262+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:48.596282+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596284+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:48.596289+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:48.596298+00:00", "trade", 11.03, 53.0]
["2026-08-28T14:11:48.596310+00:00", "trade", 11.03, 147.0]
["2026-08-28T14:11:48.596327+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596334+00:00", "trade", 11.03, 700.0]
["2026-08-28T14:11:48.596357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596448+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596470+00:00", "trade", 11.025, 400.0]
["2026-08-28T14:11:48.596470+00:00", "trade", 11.03, 48.0]
["2026-08-28T14:11:48.596473+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:11:48.596478+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596478+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596479+00:00", "trade", 11.03, 300.0]
["2026-08-28T14:11:48.596479+00:00", "trade", 11.03, 400.0]
["2026-08-28T14:11:48.596479+00:00", "trade", 11.03, 125.0]
["2026-08-28T14:11:48.596483+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596483+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.596518+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.596568+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596573+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596683+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596728+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596753+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596763+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596813+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596879+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596899+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.596964+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.597019+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.597054+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.597069+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.597099+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.597149+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.597501+00:00", "trade", 11.0295, 40.0]
["2026-08-28T14:11:48.597531+00:00", "trade", 11.0295, 45.0]
["2026-08-28T14:11:48.597657+00:00", "trade", 11.03, 44.0]
["2026-08-28T14:11:48.597866+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.598357+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.598387+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.598537+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.598883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.603008+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.612716+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.628043+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.628379+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.697669+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.697674+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.697965+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.698301+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.728733+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.772257+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.820883+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.825399+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.825474+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.826146+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.826146+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.826206+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.829383+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834471+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834485+00:00", "trade", 11.03, 75.0]
["2026-08-28T14:11:48.834526+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834531+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834533+00:00", "trade", 11.03, 200.0]
["2026-08-28T14:11:48.834536+00:00", "trade", 11.03, 25.0]
["2026-08-28T14:11:48.834536+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834541+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834541+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834556+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834561+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834571+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:11:48.834571+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834576+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834576+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834581+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834606+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834626+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834646+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834691+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834751+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834786+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:11:48.834852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835007+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835107+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835122+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835122+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835343+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835623+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835749+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.835954+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.836064+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.836701+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.839427+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.842134+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.842149+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.843482+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.843607+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.867740+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.867905+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.910933+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.921829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.925989+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.925994+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.929122+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.929297+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.934905+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.970696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.970736+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.970816+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:48.971157+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.020099+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.020124+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.020159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.042693+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.047534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.047649+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.135830+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.135895+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.153392+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:49.154104+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154199+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:11:49.154234+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.154344+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.154384+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.154444+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154655+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154695+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154730+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154870+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154895+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.154900+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.155450+00:00", "trade", 11.0282, 43.0]
["2026-08-28T14:11:49.162624+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.171655+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:49.172277+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:49.172297+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.172372+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.172517+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.172558+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.173640+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197908+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197908+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197908+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197933+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197938+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197963+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197965+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:11:49.197968+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:11:49.197968+00:00", "trade", 11.02, 400.0]
["2026-08-28T14:11:49.197989+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.197993+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.198043+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.198349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.198399+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.198464+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.198474+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.198530+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.198545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198690+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198705+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198775+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.198956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.200364+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.218422+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235187+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235333+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:11:49.235333+00:00", "trade", 11.02, 400.0]
["2026-08-28T14:11:49.235336+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:11:49.235373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235393+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235448+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235538+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:49.235558+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235563+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235573+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235578+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235578+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235583+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235603+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235613+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:49.235618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.235621+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:11:49.235625+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:11:49.235653+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.235678+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.235688+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.235728+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.235814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.236114+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.236620+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.236645+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.236671+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.237252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.239618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.239618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.253786+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.253882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.253952+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.254453+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.269935+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.307419+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.308337+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.338534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.338534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.338594+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.355083+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.355504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.378975+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.379055+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.382935+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.393951+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.449549+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.467887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.487955+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.527209+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.527961+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.528041+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.684981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.685026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.685086+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.685136+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.695982+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.933379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.933434+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.933454+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.933459+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.934446+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.963911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.964413+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:49.988564+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:11:50.072880+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:11:50.072882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:50.072882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:50.072883+00:00", "trade", 11.02, 400.0]
["2026-08-28T14:11:50.072886+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:11:50.072902+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.072912+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.072942+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.072957+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.072967+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.072987+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.073002+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.073062+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.073282+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:50.073358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.073361+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:11:50.073364+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:11:50.074064+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.074069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.074131+00:00", "trade", 11.02, 41.0]
["2026-08-28T14:11:50.074212+00:00", "trade", 11.0264, 40.0]
["2026-08-28T14:11:50.074982+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.075167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.080429+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.085647+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.099515+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.101059+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.104667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.180924+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.180924+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.180985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.184007+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.185245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.185330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.185400+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.185525+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.186222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.206049+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.206129+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.209357+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.276086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.276172+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.313330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.331068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.331068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.331273+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.331328+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.332616+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.333373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.342124+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.381729+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.435477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.506917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.506998+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.574559+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.577290+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.683840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.706985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.711481+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.714794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.738671+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.758673+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.763104+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:50.908962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.030748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.036697+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.288187+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.308576+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.350656+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.392110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.392296+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.392346+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.397819+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.397914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.398807+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.398831+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.398861+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.404069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.404700+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.405272+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.432106+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.449673+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.450054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:51.451377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.094707+00:00", "trade", 11.0354, 25.0]
["2026-08-28T14:11:52.094774+00:00", "trade", 11.0354, 25.0]
["2026-08-28T14:11:52.117883+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.117893+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.118529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.118609+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.130859+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.136798+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.147734+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.147789+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.148090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.149182+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.176633+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.224793+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.224853+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.224858+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.225209+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.225219+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.225304+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.225309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.377583+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.377813+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.377953+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.378134+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.379066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.404782+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.412496+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.412766+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.495845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.495995+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.496015+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.496501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.548415+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.548415+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.548621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.755044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.817468+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.863422+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.883726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.884553+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.884623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:52.884628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.019475+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.019575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.019680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.019866+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.020357+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.024236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.024276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.024291+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.029860+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.049917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.051546+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.051601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.051641+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.054303+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.054348+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.054358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.078115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.078210+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.078305+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.078350+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.078355+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.137306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.137401+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.137797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.138238+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.138283+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.138298+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.271135+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.271196+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.271236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.271291+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.271336+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.271346+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.387874+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.387984+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.388040+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.388090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.388095+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.394445+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.394510+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.394550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.394620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.394851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.394871+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.396886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.396936+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.396946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.401707+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.403592+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.403637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.404018+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.404474+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.406519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.406564+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.406579+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.538674+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.538759+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.538765+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.538774+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.538819+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.538829+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.539261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.539265+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.545515+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.545751+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.546207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.549365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.549645+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.549650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.549685+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:53.549836+00:00", "trade", 11.02, 118.0]
["2026-08-28T14:11:53.549836+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:53.549881+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549891+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549891+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549916+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549926+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549936+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549946+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549946+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549991+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.549996+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.550006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.550021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.550026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.550437+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.550939+00:00", "trade", 11.025, 2.0]
["2026-08-28T14:11:53.551254+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.551344+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.554006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.554562+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.556677+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.556883+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.594973+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.652887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.652887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.653228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.756489+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.757040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.769505+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.811641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.812152+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.812182+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.812548+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.812733+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.815866+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.818632+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.819058+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.819464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.820081+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.954346+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.980193+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.980218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.990021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.990252+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.990312+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.992457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:53.997364+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.017938+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.048661+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.056510+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.150445+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.184090+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.241812+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.277011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.277593+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.277818+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.299164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.323412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.416183+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.427731+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.438236+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.464950+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.511170+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.512343+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.515445+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.584270+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.624350+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.624621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.627573+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.731692+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.732238+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.734939+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.742653+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:54.763197+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.007615+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.025784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.039591+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.040448+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.142602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.142687+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.354694+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.355000+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462401+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462466+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462511+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462566+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462566+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462646+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462676+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462686+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462696+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462701+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462902+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462917+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462917+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.462922+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462942+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462947+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462972+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462977+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.462987+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463002+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.463032+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.463047+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.463052+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.463062+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463072+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463112+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463122+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.463298+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:55.463348+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.463408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.463463+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.468911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.469127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.469302+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.469498+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.531425+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.570734+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.571296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.706719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.734580+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.734936+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:55.734946+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:55.734951+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:55.734956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.734986+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.734991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735011+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735011+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735026+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735292+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735648+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.735788+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.737873+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.738177+00:00", "trade", 11.02, 10.0]
["2026-08-28T14:11:55.738835+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.741567+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.741567+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.741617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.742058+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.745576+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.745757+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.745937+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:55.745957+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.745967+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:11:55.745982+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.745998+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746003+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746013+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746033+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746038+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746043+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746053+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746073+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746088+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746098+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746103+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746123+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:55.746413+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746464+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746484+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746514+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.746529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.752453+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.753069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:55.846573+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.081543+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.081563+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.085242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.234799+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.234869+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.234939+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.234985+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235010+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235010+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235015+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235035+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235045+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235045+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235055+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235110+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.235145+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.236318+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.236368+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.237997+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.238723+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.241239+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.241425+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.241625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.241625+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.244392+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.269788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.307357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.335890+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.369987+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.369992+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.370593+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.393353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.393413+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393468+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393473+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393478+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393518+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393523+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393523+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393533+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393543+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393543+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393548+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393553+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393809+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393829+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.393849+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.393864+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.393904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393979+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.393979+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394014+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394064+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394149+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394325+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394410+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394465+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394550+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.394571+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.394601+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.394621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.394665+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:11:56.394676+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394711+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394711+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394731+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394741+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394756+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394856+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.394931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395012+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395012+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395017+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395032+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395052+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395067+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395212+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:11:56.395533+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.395558+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.395563+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.395578+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.395663+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.395673+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:56.395753+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.396275+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.396736+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.397357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.397758+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.398044+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.398239+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.400399+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.404504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.405406+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.416127+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.451426+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.461801+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.462538+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.462984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.464683+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.466372+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.494775+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.746465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.746791+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.774728+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:56.817495+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.010150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.058856+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.087063+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.144014+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.146159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.287211+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.294303+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.294353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.294428+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.294534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.294955+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312256+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312346+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312532+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312637+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:11:57.312672+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312712+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312717+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312717+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312727+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312752+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312752+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312757+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312757+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312772+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312772+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312807+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.312822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.313003+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.313524+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.314090+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.319378+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.319403+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.334920+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.371683+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.399469+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.413102+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:57.437166+00:00", "trade", 11.0288, 1.0]
["2026-08-28T14:11:57.560854+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.298533+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:11:58.298536+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:11:58.298921+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.298976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.299077+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:11:58.299083+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:11:58.299141+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.299171+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.299232+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.299482+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.299863+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.299943+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.305077+00:00", "trade", 11.03, 121.0]
["2026-08-28T14:11:58.305702+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.309105+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.309160+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.367023+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.510386+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.510777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.510787+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.516260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.681344+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.681890+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.682000+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.682065+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.682366+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.682396+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.682988+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.684977+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.690150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.698404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.796799+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.796844+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.865002+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:58.865052+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.036857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.036882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.037484+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.037494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.037829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.038446+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.074988+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.075018+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.075374+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.537212+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.537307+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:11:59.995671+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.257090+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.257150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.257982+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.510575+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.510640+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.510700+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.510710+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.510976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.511542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.519491+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.519546+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.547648+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.548560+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.548616+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.549007+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.549042+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.549954+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.553993+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.579404+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.627810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.627865+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.699215+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.699345+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:00.699696+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.030756+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.030777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.031072+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.092529+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.114241+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.114541+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.114577+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.115499+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.116817+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.120040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.295117+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.295178+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.307858+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.349748+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.349788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.349838+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.355031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.355116+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.405250+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.405285+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.405817+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.406393+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.414332+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.539842+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.541200+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.566706+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.566841+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.567397+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:01.567763+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.567803+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.567823+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.576660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.581737+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.581907+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.587706+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.587711+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.587987+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.588087+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.588373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.588428+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.589094+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.590613+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.602957+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.602962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.603479+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:01.604376+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.041785+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.041850+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.041880+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.042627+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.042897+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.042917+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.049468+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.056109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.073470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.085414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.085920+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.102830+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.286890+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.307850+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.308095+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.316515+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.338719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.342257+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.391053+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.391810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.453262+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.505050+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.534035+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.583668+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.649285+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.649420+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.674019+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.676936+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755071+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:02.755075+00:00", "trade", 11.02, 387.0]
["2026-08-28T14:12:02.755122+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755137+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:02.755137+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:12:02.755140+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:12:02.755147+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755162+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755258+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755263+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755273+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755298+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755303+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:12:02.755358+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755478+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.755984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.756014+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.756034+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.756127+00:00", "trade", 11.025, 2.0]
["2026-08-28T14:12:02.756200+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.756210+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.756334+00:00", "trade", 11.0217, 43.0]
["2026-08-28T14:12:02.760189+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.760230+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:02.762941+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:02.762966+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:02.763006+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:02.763017+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:02.763021+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764705+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764711+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764725+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764736+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:12:02.764785+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.764810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.765216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.765307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.765362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.765708+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.765993+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.766050+00:00", "trade", 11.015, 118.0]
["2026-08-28T14:12:02.766575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.769381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.769381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.772103+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.781365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.865260+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.865260+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:02.958242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.023582+00:00", "trade", 11.01, 113.0]
["2026-08-28T14:12:03.109879+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.110475+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.110531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.112575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.112621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.112631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.112706+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.113628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.115003+00:00", "trade", 11.015, 200.0]
["2026-08-28T14:12:03.136713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.244320+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.279830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.279835+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.279905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.279905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.280742+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.326476+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.326742+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.326812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.369955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.485676+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.486638+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.486919+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.508285+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.508816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.525271+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.529862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.572794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.572794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.575185+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.575235+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.575240+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.575566+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.597408+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.605347+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.607632+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.608128+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.609246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.617661+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.700764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.701677+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.702413+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.707315+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.735462+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.736485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.736991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.737527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.747581+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.755119+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.755455+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.842753+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.867923+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.944251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.944351+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.944597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:03.945158+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.054454+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.054484+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.055331+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.056418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.071539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.071590+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.071875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.071950+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.122802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.122852+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.123203+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.123273+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.204422+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.204652+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.204677+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.226655+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.285981+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.286026+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292733+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292733+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292752+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:12:04.292755+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:12:04.292758+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:12:04.292763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292773+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292783+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.292808+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.293174+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.293285+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:12:04.293288+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:12:04.293288+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:12:04.293291+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:12:04.293327+00:00", "trade", 11.01, 3995.0]
["2026-08-28T14:12:04.293405+00:00", "trade", 11.015, 2.0]
["2026-08-28T14:12:04.293745+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.293745+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.293770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.294548+00:00", "trade", 11.0133, 43.0]
["2026-08-28T14:12:04.294614+00:00", "trade", 11.01, 84.0]
["2026-08-28T14:12:04.294710+00:00", "trade", 11.0135, 40.0]
["2026-08-28T14:12:04.299378+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.299674+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.300175+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.339279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.339740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.347964+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.512373+00:00", "trade", 11.01, 15.0]
["2026-08-28T14:12:04.513008+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.520150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.678443+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:04.696802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.003529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.004436+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.009564+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:12:05.010596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.287401+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.288023+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.401845+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.414585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.414791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.414986+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.454009+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.454390+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.454390+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.463602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.464228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.464830+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.464905+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.467802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.531444+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.532607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.547101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.621314+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.622892+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.623033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.623043+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.669498+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.669874+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.670240+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.670295+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.681307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.737957+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.738393+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.738428+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.762906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.816645+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.817076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.817081+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.860058+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.861597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.862334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.862359+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:05.867321+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.024691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.025132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.025132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.076054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.076109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.089551+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.179496+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.179942+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.304852+00:00", "trade", 11.0187, 1.0]
["2026-08-28T14:12:06.439246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.439862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.439927+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.440524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.446794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.450558+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.451413+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:12:06.455244+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:06.455247+00:00", "trade", 11.01, 2500.0]
["2026-08-28T14:12:06.455249+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:12:06.455250+00:00", "trade", 11.01, 1000.0]
["2026-08-28T14:12:06.455253+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:12:06.455279+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:12:06.455289+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455304+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455304+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455329+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455359+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455359+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455439+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455439+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455444+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455495+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455510+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455530+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455565+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455580+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455585+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455645+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455685+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455721+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455735+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.455741+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.456402+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.456412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.456707+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.456841+00:00", "trade", 11.01, 56.0]
["2026-08-28T14:12:06.459579+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.459589+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.474630+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.487030+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.540777+00:00", "trade", 11.0, 221.0]
["2026-08-28T14:12:06.542638+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.542638+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.542693+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.542750+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:12:06.543607+00:00", "trade", 11.0013, 5.0]
["2026-08-28T14:12:06.556431+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.560109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.575160+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.575371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.575737+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.581195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.584983+00:00", "trade", 11.0003, 3.0]
["2026-08-28T14:12:06.587239+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.587730+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.588592+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.595955+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.596170+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.597293+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.598050+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.625405+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.625495+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.645498+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.659832+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.676352+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.677294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.678722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.698885+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.717841+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.723700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.724030+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.763411+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:12:06.788620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.789241+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.826610+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.868195+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.868806+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.868861+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.878314+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.878364+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.879161+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.896653+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.910661+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.913152+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:06.946732+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.042982+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.043583+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.043638+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.060935+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.077543+00:00", "trade", 11.0, 8.0]
["2026-08-28T14:12:07.077543+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:12:07.077543+00:00", "trade", 11.0, 3.0]
["2026-08-28T14:12:07.077554+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.077555+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:12:07.077558+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:12:07.119575+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.120161+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.156553+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.156603+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.156929+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.157210+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.204933+00:00", "trade", 11.0008, 2137.0]
["2026-08-28T14:12:07.206181+00:00", "trade", 11.0032, 73.0]
["2026-08-28T14:12:07.207740+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.227517+00:00", "trade", 11.0027, 35.0]
["2026-08-28T14:12:07.340642+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.342542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.362971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.364193+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.378739+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.379841+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.379891+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.466773+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.490861+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.492314+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.505877+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.560783+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.653634+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.657990+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.658832+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.757753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.757848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.757858+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.757898+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.761793+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.774272+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.803763+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:07.934766+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:08.072284+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:08.182786+00:00", "trade", 11.0001, 200.0]
["2026-08-28T14:12:08.206775+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:08.492688+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:12:08.492688+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:08.492691+00:00", "trade", 11.0, 2000.0]
["2026-08-28T14:12:08.492694+00:00", "trade", 11.0, 12.0]
["2026-08-28T14:12:08.492704+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:12:08.492711+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:12:08.492711+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:12:08.492711+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:12:08.492715+00:00", "trade", 11.0, 320.0]
["2026-08-28T14:12:08.492743+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:08.492748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492752+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492754+00:00", "trade", 11.0, 1000.0]
["2026-08-28T14:12:08.492757+00:00", "trade", 11.0, 10.0]
["2026-08-28T14:12:08.492758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492761+00:00", "trade", 11.0, 50.0]
["2026-08-28T14:12:08.492763+00:00", "trade", 11.0, 6.0]
["2026-08-28T14:12:08.492763+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492772+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492787+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492792+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492818+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492828+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492843+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492903+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492928+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492938+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492978+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.492978+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493003+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493013+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493053+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493143+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493244+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493279+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493311+00:00", "trade", 11.0, 75.0]
["2026-08-28T14:12:08.493740+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493780+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.493963+00:00", "trade", 11.0001, 46.0]
["2026-08-28T14:12:08.494106+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.494236+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.494286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.494326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.494396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.494436+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.494452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.495288+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.495704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.496416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.496757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.500781+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.503092+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.503135+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:12:08.503165+00:00", "trade", 10.995, 200.0]
["2026-08-28T14:12:08.503167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.503202+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.503252+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.504422+00:00", "trade", 10.9993, 42.0]
["2026-08-28T14:12:08.504771+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.504886+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.512429+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.513352+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.513838+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.515552+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.516118+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.535946+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.571831+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.571836+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.572117+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.592761+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.601362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.601362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.601412+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:12:08.601973+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:12:08.601988+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.601988+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.601996+00:00", "trade", 10.99, 9.0]
["2026-08-28T14:12:08.602038+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602068+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602450+00:00", "trade", 10.99, 525.0]
["2026-08-28T14:12:08.602559+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602610+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602784+00:00", "trade", 10.985, 17.0]
["2026-08-28T14:12:08.602966+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.602970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.603011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.603016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.603031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.603091+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:12:08.603106+00:00", "trade", 10.99, 850.0]
["2026-08-28T14:12:08.603181+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.603411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.604820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.604895+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:12:08.605141+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.605196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.606143+00:00", "trade", 10.9861, 52.0]
["2026-08-28T14:12:08.606188+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.607057+00:00", "trade", 10.9811, 369.0]
["2026-08-28T14:12:08.608539+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.608895+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.608897+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:08.608905+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.608906+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:08.608950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.608960+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.608975+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.608980+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.611556+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.611606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.612268+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.612269+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:08.612269+00:00", "trade", 10.99, 400.0]
["2026-08-28T14:12:08.612272+00:00", "trade", 10.99, 400.0]
["2026-08-28T14:12:08.612273+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.612283+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612303+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612303+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612328+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612338+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612343+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612363+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612443+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612572+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:12:08.612575+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:12:08.612694+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612704+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612749+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612753+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:12:08.612753+00:00", "trade", 10.99, 400.0]
["2026-08-28T14:12:08.612769+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.612849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.613089+00:00", "trade", 10.985, 288.0]
["2026-08-28T14:12:08.613140+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.613205+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.613215+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.613616+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.614055+00:00", "trade", 10.9884, 40.0]
["2026-08-28T14:12:08.616588+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.618337+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.619274+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.619490+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.619655+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.619715+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.619846+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.620337+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.621790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.621795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.631353+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.644053+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.661741+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.695177+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:08.695177+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:12:08.695180+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:12:08.695182+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:08.695256+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.695270+00:00", "trade", 10.99, 34.0]
["2026-08-28T14:12:08.695375+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:08.695375+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:12:08.695461+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:08.695486+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.695491+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.695546+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.695551+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.695562+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.695567+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:08.695632+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.696143+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.717910+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.717970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.718015+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.718060+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.718125+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.721754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.721759+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.721804+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.726961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.741331+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.741411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.742508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.743521+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747520+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747536+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.747947+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.748247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.748789+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.748839+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.750282+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.750635+00:00", "trade", 10.99, 4.0]
["2026-08-28T14:12:08.754362+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.755289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.755369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.783741+00:00", "trade", 10.99, 2700.0]
["2026-08-28T14:12:08.784989+00:00", "trade", 10.9897, 85.0]
["2026-08-28T14:12:08.785196+00:00", "trade", 10.9899, 2700.0]
["2026-08-28T14:12:08.785861+00:00", "trade", 10.9899, 7300.0]
["2026-08-28T14:12:08.786441+00:00", "trade", 10.9899, 54.0]
["2026-08-28T14:12:08.787106+00:00", "trade", 10.9899, 146.0]
["2026-08-28T14:12:08.797214+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.797249+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.798031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812350+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812360+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812375+00:00", "trade", 10.99, 274.0]
["2026-08-28T14:12:08.812375+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812420+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812435+00:00", "trade", 10.99, 14.0]
["2026-08-28T14:12:08.812445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.812681+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.813187+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.813197+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.814496+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.816450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.816455+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.816465+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.816866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.818026+00:00", "trade", 10.99, 16.0]
["2026-08-28T14:12:08.822978+00:00", "trade", 10.99, 75.0]
["2026-08-28T14:12:08.823031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.823036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.823036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.823056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.823081+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.823116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.823447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.824619+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.824655+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.829516+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.836598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.840763+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.840798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.841344+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.852982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:08.934266+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.013801+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.013861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.017099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.017149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.017821+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.193996+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.194202+00:00", "trade", 10.985, 400.0]
["2026-08-28T14:12:09.194272+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:12:09.194522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.194808+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.195104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.195369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.195424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.195470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.195535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.195986+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.198863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.235916+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.235961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.237134+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.322573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.324888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.331073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.427453+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.427498+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.466316+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.468090+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.488795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.598286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.598331+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.636066+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.636116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.657883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.657968+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.680302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.680362+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.683314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.683455+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.690647+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.705026+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.705098+00:00", "trade", 10.985, 441.0]
["2026-08-28T14:12:09.768402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.775449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.775669+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.775840+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.879442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.996927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:09.998110+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.006551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.006616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.006691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.007297+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.007663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.007914+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.008325+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.011507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.011512+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.011557+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.011668+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.011938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.047293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.047994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.048375+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.069200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.071806+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.079259+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.093538+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.093658+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.093683+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.173429+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.241291+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.242133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.288819+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.327341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.371116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.374203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.374564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.375351+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.375702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.467756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.468107+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.468192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.563695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.563745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.563760+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.563796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.693645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.693686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.716871+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.755824+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:10.988384+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.004437+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.059624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.063303+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.063328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.081842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.081867+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.082103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.107739+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.108150+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.108195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.125461+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.162871+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.171481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.171902+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.172323+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.194381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.194441+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.195238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.208595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.238356+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.250891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.257146+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.257637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.276366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.292700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.301451+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.345076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.615646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.616283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.630346+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:11.630391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.103656+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.109505+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.120416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.139652+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.139687+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.139727+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.139792+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.171042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.176941+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.186694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.190303+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.339143+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.339198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.467058+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.573407+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.579833+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.580013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.595826+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.607759+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.643284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.645604+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.658806+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.778286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.778301+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.783273+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.783333+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.793838+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.870907+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.871203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.871318+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.871739+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.871804+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.975552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:12.998246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.006396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.039424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.046812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.098972+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.152289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.430964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.519365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.581433+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.590705+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.706130+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:12:13.710977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.741046+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:12:13.741049+00:00", "trade", 10.98, 1200.0]
["2026-08-28T14:12:13.741049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.741052+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:12:13.741114+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:13.741165+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741174+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741174+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741215+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741230+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741235+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741240+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741245+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:13.741260+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741263+00:00", "trade", 10.98, 500.0]
["2026-08-28T14:12:13.741280+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741375+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741495+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741565+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.741966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.742062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.742072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.742177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.742302+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.742366+00:00", "trade", 10.9973, 40.0]
["2026-08-28T14:12:13.742457+00:00", "trade", 10.9973, 40.0]
["2026-08-28T14:12:13.742517+00:00", "trade", 10.9833, 49.0]
["2026-08-28T14:12:13.742643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.743009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.743736+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.745109+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.745535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.745810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.745916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.746081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.746572+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.746622+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.746632+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.747085+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:12:13.747204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:13.747294+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.747690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.747760+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.749138+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.749239+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.760395+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:13.800722+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.800781+00:00", "trade", 10.98, 250.0]
["2026-08-28T14:12:13.800787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.800792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.800797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.800857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.800937+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.800962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.835404+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.842356+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:13.853152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.055946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.081742+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.531456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.531586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.531616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.531661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.531776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.536468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.670337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.697893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.700299+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.755019+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.771732+00:00", "trade", 10.9701, 350.0]
["2026-08-28T14:12:14.811730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.813805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.814175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.814541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.832189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.912931+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.913848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.913864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.933144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.955292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:14.955352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.011050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.011772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.048891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.056048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.056759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.057191+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.057191+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.081634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.269938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.369025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.369606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.369611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.385800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.437373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.437739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.438200+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.438270+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.578655+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.589571+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.633391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.633451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.643972+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.692652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.756755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.756815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.872657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.949626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.949936+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.949986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.950904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:15.959379+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.007499+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.007559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.022304+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.022360+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.022449+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.022620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.022730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.023828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.338469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.342553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.447254+00:00", "trade", 10.9787, 1.0]
["2026-08-28T14:12:16.447476+00:00", "trade", 10.9787, 1.0]
["2026-08-28T14:12:16.545488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.545563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.545608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.552785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.554835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.557832+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.558745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.559767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.565711+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.574237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.575184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.678345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.694920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.768731+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.768806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.769292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.774018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.778143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.778203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.779371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.782559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.789470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.827115+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.827120+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.827276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.828183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.892752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:16.892897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.127718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.557884+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.557980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.558476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.558511+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.558571+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.558691+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:12:17.558872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.559067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.559158+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:12:17.559353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.564054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.591460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.591470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.591560+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.591640+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.592081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.592146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.592382+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.592567+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.641013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.867268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.867343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.867398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.894984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.895921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.899420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:17.944272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.020875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.138189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.150815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.197411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.210046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.210085+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:12:18.210148+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:12:18.210647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.210783+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.210843+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.211545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.847713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.848861+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.848861+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.848951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.849011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.849893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.855086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.855983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.855988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.864172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.864222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.876301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.876918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.923910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.923920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.949471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.950218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:18.969870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:19.076685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.035368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.037204+00:00", "trade", 11.0368, 31.0]
["2026-08-28T14:12:20.037989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.070321+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.116286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.116386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.116557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.116677+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.116843+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.116933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.117118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.117183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.121759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.123233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.125724+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.131913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.132500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.157093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.157775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.157820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.158226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.158587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.180138+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.186133+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.236744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.236829+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.270114+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.270168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.270218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.270524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.283300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.295639+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.295704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.296612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.301243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.301714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.303182+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.303583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.303804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.303864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.311111+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.311627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.376838+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.377481+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:12:20.377572+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:12:20.377593+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:12:20.378021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.379499+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.380032+00:00", "trade", 10.9769, 41.0]
["2026-08-28T14:12:20.460909+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.463921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.463971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.464166+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.464758+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.465059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.465946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.481192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.500854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.508262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.508597+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.509495+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.509956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.544067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.653072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:20.653714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.545688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.545798+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.546054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.546435+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:21.547181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.547232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.547247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.594620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.594725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.595101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.595151+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.595206+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.595256+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.595291+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.595316+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.595326+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.595331+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.595341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.596138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.596579+00:00", "trade", 10.97, 32.0]
["2026-08-28T14:12:21.601872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.602408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.603285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.609630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.609696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.612292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.624140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.624461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.657765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.657826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.657886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.657901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.660823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.660873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.699816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.747600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.747610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.748913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.748914+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:12:21.748917+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:12:21.748988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.748993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.749068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:21.749289+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.749299+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.749304+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.749324+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.749329+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.749329+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:21.749364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.749371+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:12:21.749374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.749399+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.749464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.749475+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.751028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.751269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.754231+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.755459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.755459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.755464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.761819+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.780704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.794888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.817046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.828182+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.854926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.854926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:21.859617+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.007701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.007751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.172790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.172870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.172930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.172986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.172995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.173141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.174288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.174343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.175115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.178298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.179075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.184182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.275726+00:00", "trade", 10.97, 75.0]
["2026-08-28T14:12:22.275726+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:12:22.275741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:12:22.275781+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:12:22.275811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.275821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.275826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.275826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.275886+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276247+00:00", "trade", 10.97, 16.0]
["2026-08-28T14:12:22.276257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276302+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276327+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276427+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.276482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.277284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.277304+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.280868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.284802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.295011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.295067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.295072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.309471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.309576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.309837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.351647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.353155+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.376381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.376476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.376516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.376561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.376581+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.376586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.399331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.399561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.399561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.399616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.399621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.401030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.401075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.401205+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.401631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.404573+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.410242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.419534+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.419799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.448097+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.633991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.714914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763329+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763475+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763480+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.763700+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.764186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:22.764221+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.053377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.091157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.245876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.266781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.266951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.283806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.284223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.291435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.292527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.314981+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.346498+00:00", "trade", 10.972, 1.0]
["2026-08-28T14:12:23.347554+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:12:23.347728+00:00", "trade", 10.975, 6.0]
["2026-08-28T14:12:23.477248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.477644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.478817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.478832+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.479193+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.479749+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.485272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.519068+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.568591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.568737+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.569629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.569734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.573713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.667643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.690928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.690953+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.691344+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.691349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.691419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.699383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.829955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.839493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.849893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.849943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.850028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.850088+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.850178+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.850644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.867625+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.886490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.898659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:23.901781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.072745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.073496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.073817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.073982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.074594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.076238+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.082783+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.108044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.108099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.108695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.108946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.119105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.119952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.135229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.176627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.177269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.208438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.241738+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.241743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.242234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.277774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.277834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.277839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.277879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.277979+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.277994+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.278165+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.278225+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.279112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.377928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.378184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.378259+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.378309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.378339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.378394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.387696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.387746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.387797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.388127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.388303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.488808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.488908+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.489003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.489018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.510986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.511061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.511086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.511888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.512349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.534346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.534391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.534401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.534411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.652248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.652308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.652318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.652368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.652383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.659365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.670190+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.770380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.770740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.771297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.771327+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.771362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.771372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.771427+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.772800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.772931+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.779597+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.855999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.857317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.865828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.865837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.865883+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.865938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.867993+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:24.871636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871639+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:12:24.871639+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:12:24.871696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871727+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871742+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871817+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871822+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871822+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871852+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.871962+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.872739+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.873317+00:00", "trade", 10.98, 13.0]
["2026-08-28T14:12:24.874067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.875054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.875405+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.877626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.878257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.879595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.879605+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.879605+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.881745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.888807+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.902645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.902721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.903397+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.903422+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.903537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.904104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.908063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.908128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.924442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.924818+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:12:24.978432+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:24.978432+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.011837+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:12:25.012863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.021824+00:00", "trade", 10.98, 54.0]
["2026-08-28T14:12:25.021881+00:00", "trade", 10.98, 21.0]
["2026-08-28T14:12:25.021885+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.021940+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.022000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.022331+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.022797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.022917+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.023258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.027849+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.070140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.070275+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.078776+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.078841+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.078881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.081688+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.214961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.215437+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.215442+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.215472+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.215482+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.215502+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.215517+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.215527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.215547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.215552+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.215557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.216264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.226799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.268238+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.268258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.268363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.268408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.268544+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:25.268604+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.268659+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.268664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.268674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.268684+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.268794+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269060+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.269110+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.269120+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269150+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269176+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.269205+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269230+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.269265+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.269280+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.269596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.269679+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:12:25.269697+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269697+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269711+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269736+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269772+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269807+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269832+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.269957+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.270036+00:00", "trade", 10.98, 600.0]
["2026-08-28T14:12:25.271205+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.272799+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.272995+00:00", "trade", 10.9775, 47.0]
["2026-08-28T14:12:25.274769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.322903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.322964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323014+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323059+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323079+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323615+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323670+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.323715+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.354519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.368447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.368723+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:25.368958+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:25.368998+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:25.369003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.369024+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.369144+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.369149+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.369204+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.369219+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.369224+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.369294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.369685+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.369815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.370758+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.382140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.382646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.386009+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.395657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.395672+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395697+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395717+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395742+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395742+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395758+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.395762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.397672+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.437427+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.445180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.445225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.445692+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.456016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.456377+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.482750+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.498743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.498748+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.567698+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.568675+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.574674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.584297+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.584553+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.585004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.587094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.587139+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.588452+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.609041+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.609192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.609673+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657327+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657387+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657457+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657517+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:25.657858+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657929+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657933+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.657953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.658028+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:25.658089+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.658504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.658575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.658575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.658600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.660990+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.661056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.662599+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.664494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.664499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.664709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.671566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.673114+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.673165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.673230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.674528+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.680908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.682141+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.685143+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.685549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.694195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.700209+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.705918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.764903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.768101+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.768136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.768146+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.768171+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.768191+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.768251+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.779884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.814772+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.822581+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.822631+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.825563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.831337+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.831367+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.831397+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.831422+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.863283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.863348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:25.927562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.052816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.124647+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.200533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.325988+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.384507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.384517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.384543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.384573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.384713+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.422543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.422548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.423009+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.423997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.424488+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.426693+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.563540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.563705+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.631572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.631582+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.661724+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.661734+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.680770+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.680770+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.708852+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.708942+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.708997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.709117+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.718039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.746186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.753999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.822072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.835574+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.835654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.850981+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.886947+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.887002+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.950203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.952228+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.952363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.952368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.952754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.955721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:26.955751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:27.033852+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:27.033918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:27.071893+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:27.073031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:27.098211+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:27.098271+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098321+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.098391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.099118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.101514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.105468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.105518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.105684+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.109072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.199478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.205843+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.365853+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:12:27.366208+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:12:27.472069+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.513958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.553783+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.578287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.580407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.581715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584567+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584637+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:12:27.584657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584677+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584677+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584682+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584692+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.584897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.585173+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.585203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.585218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.590205+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.594315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.594355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.594962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.594982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.595047+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.601317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.601718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.603547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.604966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.608168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.614919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.615892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.620031+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.620082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.637443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.637523+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.637929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.643397+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.643407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.651847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.651935+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:12:27.652048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.652484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.652559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.652559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.652589+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.694068+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.694083+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.712813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.745195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.746548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.750683+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.806767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.817082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.817242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.817558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:27.903142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.053962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.247392+00:00", "trade", 11.0466, 40.0]
["2026-08-28T14:12:28.250712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.258616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.259528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.260159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.260189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.267592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.285435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.310890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.310946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.342391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.344636+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.344691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.354900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.617171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.617512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.617648+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.872376+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.872581+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.872606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.872641+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.872992+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.873197+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:28.873458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.068153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.068439+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:29.068579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.068584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.068629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.068654+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.070659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.070759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.070764+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.071110+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.071792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.073902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.075255+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.076548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.079209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.083048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.132862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.132927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.132933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.133785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.134451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.148429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.280420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.280815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.280876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.280881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.290649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.291501+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.364405+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.364941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.365006+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.365412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.365969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.394888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.400852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.426894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.426954+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.431305+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.436893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.441900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.442787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.442797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.442892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.450746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:29.450906+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.450909+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:12:29.450912+00:00", "trade", 10.98, 500.0]
["2026-08-28T14:12:29.450982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.450982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451007+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451012+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451017+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451017+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451017+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451022+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451027+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451057+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451102+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451122+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.451363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.452285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.452751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.453518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.457863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.466950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.467271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.482697+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.483058+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.491939+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.539984+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.543834+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.552634+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.552674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.552674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.587873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.588059+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.588104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.588630+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.604709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.604724+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.605175+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.641637+00:00", "trade", 10.98, 380.0]
["2026-08-28T14:12:29.641657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.704375+00:00", "trade", 10.99, 1000.0]
["2026-08-28T14:12:29.705626+00:00", "trade", 10.9844, 45.0]
["2026-08-28T14:12:29.705720+00:00", "trade", 10.9803, 44.0]
["2026-08-28T14:12:29.751288+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:29.995687+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:30.029377+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:30.030330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:30.257898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:30.338370+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:30.397787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:30.397802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397877+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.397957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.399135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.406061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.425518+00:00", "trade", 10.975, 1000.0]
["2026-08-28T14:12:30.443962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.500146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.500206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.604365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.604535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606395+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606485+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.606515+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.611331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.625490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.625490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.625901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.625941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.625951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.626583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.679624+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.708062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.787126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.824836+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.825608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:30.828159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.030457+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.031028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.035368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.067856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.070362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.094820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.097782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.113881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.113941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.148664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.151741+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.178465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.286172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.286232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.287986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.288037+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:31.288097+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288182+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288182+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288217+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288217+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288232+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288262+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.288748+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.293780+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.293830+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.295284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.298471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.298532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.298667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.300847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.301203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.319867+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:12:31.391569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.391574+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.391929+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.404655+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.435864+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.436205+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.436736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.529879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533765+00:00", "trade", 10.98, 75.0]
["2026-08-28T14:12:31.533818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533828+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533858+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.533933+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.534635+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.534740+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.534795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.535136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.535236+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.539878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.551671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.551731+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.552768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.553119+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.553229+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.573357+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.583527+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.583587+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.588709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.631191+00:00", "trade", 10.981, 300.0]
["2026-08-28T14:12:31.720203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.775931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.775986+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.776021+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.776056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.803772+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.803822+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.925994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.926019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.927417+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.927493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.927628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.928535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.928540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.930655+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:31.932550+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.054626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.055112+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.055162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.055473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.055493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.055764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.055824+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.115842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.129009+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.142065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.155707+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.155818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.159015+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.162749+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.186391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.186466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.216101+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.216157+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.410225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.415753+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.740493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.746873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.747189+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.750071+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:32.766084+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766085+00:00", "trade", 10.99, 1400.0]
["2026-08-28T14:12:32.766088+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:32.766094+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766094+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766149+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766149+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766170+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766204+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766204+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766265+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.766305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.767162+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.767351+00:00", "trade", 10.9833, 56.0]
["2026-08-28T14:12:32.768069+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.797875+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.806486+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.851633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.852561+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.871346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.871346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.871391+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.937278+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.953126+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:32.953186+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.100688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.112887+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.114631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.114987+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.115192+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.115208+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.115724+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.115779+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.124294+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.124359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.124390+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.124425+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.124475+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.124485+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.125096+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.125171+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:33.125282+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:33.125382+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:33.125382+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:33.125442+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:33.125588+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.125597+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.125703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.125823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.125838+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.126058+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.134985+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:33.153429+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:12:33.153444+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153459+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153459+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153470+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153470+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153489+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153494+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153494+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.153940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.189756+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.259958+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.312062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.312855+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.312929+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.313100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.313155+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.346745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.346805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.347086+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.347271+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.357807+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.357947+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.369254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.369324+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.380145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.380761+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.381092+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.381152+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.417945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.439196+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.456637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.513448+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.537561+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.539230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.567201+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.567246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.782976+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.784766+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.785462+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.785893+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.785938+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.795717+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.892693+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.893199+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.897209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.897735+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:33.951514+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.034121+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.034828+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.041659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.203550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.323376+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.392882+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.392887+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.392972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.392992+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.393343+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.393353+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.393373+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.393403+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.393414+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.394772+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.397759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.398641+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.407362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.439649+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.463305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.522081+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.522441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.522567+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.525083+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.525809+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.525870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529458+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529573+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529844+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529879+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529905+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529919+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.529924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.530180+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:34.530220+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:34.530234+00:00", "trade", 10.995, 600.0]
["2026-08-28T14:12:34.530375+00:00", "trade", 10.995, 166.0]
["2026-08-28T14:12:34.530536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.534977+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.535392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.535598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.548017+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.563434+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.563620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.563790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.575408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.577002+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.578089+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.588118+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.623944+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.638383+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:34.928069+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:12:35.140326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.140346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.140391+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.140401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.140411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.180320+00:00", "trade", 10.9987, 3.0]
["2026-08-28T14:12:35.216097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.227935+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.321063+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.323047+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.323097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.324135+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.329397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.331036+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.331362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.364336+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.396142+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.432975+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.433907+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.433957+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.465332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.465683+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.508410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.508425+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.508435+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.508475+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.508555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.509031+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.509187+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:35.509267+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.509272+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.509287+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.509347+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:35.509402+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:35.509532+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.510610+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.510650+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564679+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564714+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.564744+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.570708+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.604564+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.668326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.677704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.678365+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.678701+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.829782+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.829982+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.830328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.830659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.831015+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:35.831596+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:35.831621+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.831676+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.831932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.838102+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.838337+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.840482+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.856666+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.883876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:35.931755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.004945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.005386+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.006108+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.016001+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.016162+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:12:36.016282+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.016327+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.016362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.017254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.017338+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:12:36.017849+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:12:36.018392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.018582+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.033658+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.033683+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.033959+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.049135+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.229110+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.229391+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.229747+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.230223+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.231912+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.232408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.351803+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.351818+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.433513+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.434094+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.477388+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.477718+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.525467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.525477+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.674724+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.674974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.674989+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.675611+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:36.676147+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:36.676212+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.676227+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.676448+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.692852+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.744134+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:36.747282+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747292+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747342+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747387+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747387+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747392+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747392+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.747487+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.748805+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.748809+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:12:36.748876+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.748876+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.748886+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.753421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.754494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.754504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.754514+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.754895+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.763791+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.802689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.802834+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.810939+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.852363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.852368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.855891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:36.864381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.002506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.003523+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.005378+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.027163+00:00", "trade", 10.981, 250.0]
["2026-08-28T14:12:37.039825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.040647+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.062309+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.062379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.073636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.077360+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.079084+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.163159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.188881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.188946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.189412+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.306010+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.353835+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.509326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.584716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.729100+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.729155+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.729210+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.794010+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.794055+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:37.794120+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.013855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.014391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.015303+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.015449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.015494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.015679+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.015775+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.023954+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.050648+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.050708+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.050728+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.050783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.050803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.050883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.051836+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:38.052402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.052622+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.052913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.053605+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:38.053800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.054056+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:38.057624+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:38.058151+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.058246+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.058717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.059519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.059920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.060556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.060616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.060882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.060932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.061238+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.063183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.065473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.065483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.065493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.066100+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.066179+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:12:38.066190+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.066230+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.066235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.066275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.066726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.067513+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.070771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.074465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.074540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.074580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.075191+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.076544+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.076610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.076630+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.076640+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.076650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.079196+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.079241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.156024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.156540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.169095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.243598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.243638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244150+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244185+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244245+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244270+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244280+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244285+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244341+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:12:38.244355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244616+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:12:38.244646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:12:38.244751+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:12:38.244761+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244771+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244801+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244821+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.244926+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.245172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.245212+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.245302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.245348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.245363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.245368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.250600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.250600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.271109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.277464+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.305080+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.340610+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.352538+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.352543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.352889+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.378200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.496667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.508547+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:12:38.518825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.541966+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.681819+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.790850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.791165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.791215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.791256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.791887+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.791942+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.792052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.804206+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.822335+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.833932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.912861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.922845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.930633+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.942106+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.960800+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.960875+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.960885+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.960920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:38.960926+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.014047+00:00", "trade", 10.9899, 27.0]
["2026-08-28T14:12:39.023991+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.043352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.043924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.043979+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.044024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.044891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.064142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077123+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077158+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077188+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077233+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.077885+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.078130+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:12:39.078180+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078191+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078256+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078266+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.078526+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.078626+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.079980+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.080025+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.080035+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.080040+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.080070+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.080080+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.080917+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.081814+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.090074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.091056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.093657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.095657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.095712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.095757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.111164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.111209+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.111224+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.111239+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.118482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.130871+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.130876+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.131498+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.131668+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.132390+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.155355+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:39.165709+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.165714+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.165759+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.165779+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.165784+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.165790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.165790+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:39.165814+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.165820+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.165844+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:12:39.165875+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.165885+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.165885+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.165920+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.166401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.166490+00:00", "trade", 10.995, 4.0]
["2026-08-28T14:12:39.166677+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.166822+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.167930+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.170872+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.170952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.171217+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.185451+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.200182+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.200482+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.228925+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.267522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.268454+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.268875+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.268936+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.314259+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.314319+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.314705+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.315161+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.315712+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.322594+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.341905+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.399768+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.431814+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.431875+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.431925+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.431945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.432070+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.432421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.434065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.435924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.436450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.436912+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.437373+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.440801+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.471659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.471710+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.471715+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.471775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.471830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.471860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.501150+00:00", "trade", 11.0812, 104.0]
["2026-08-28T14:12:39.602572+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.603083+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.603183+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.603198+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.638302+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.647254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.705483+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.736251+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.736612+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.770207+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.774402+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.780026+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.780121+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.780421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.780472+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.780497+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:39.806358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.149337+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.152630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.476252+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.476302+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.476839+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.543869+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.544450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.544540+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.574412+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.842476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.848295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.848421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.849253+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.849353+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.849974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.852395+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.852671+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.852731+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.852776+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.853207+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:12:40.853402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:40.853733+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:12:40.853824+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:40.853889+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:12:40.853909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.854149+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.854255+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.854275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.854781+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.855342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.856425+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.862670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.865922+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.877545+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.879054+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.879119+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.879705+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.880242+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.880688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.885975+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.943493+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.961155+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.974582+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.975068+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.975870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.976411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.977208+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.977263+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.977870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.997451+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.997968+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:40.998409+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.000113+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.000579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.006723+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.006784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.006794+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.007671+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.018231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.073282+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.074876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.076425+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.102447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.661095+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.661692+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.661757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.668603+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.668759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.670157+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.718347+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.726667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.727604+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.739107+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.739698+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.749030+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.749090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.754058+00:00", "trade", 10.9987, 1.0]
["2026-08-28T14:12:41.818336+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.818376+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.818496+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.842805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843235+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843308+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:12:41.843346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843350+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843381+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843746+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.843887+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.848984+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.848989+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.849049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.850367+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.850858+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.904020+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.906612+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:41.922965+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.000080+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.000395+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.000450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.000531+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.006891+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.033549+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.033620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.048926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.063336+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.063651+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.074332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.119780+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.120161+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.120164+00:00", "trade", 11.0, 201.0]
["2026-08-28T14:12:42.120206+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.120209+00:00", "trade", 11.0, 107.0]
["2026-08-28T14:12:42.120215+00:00", "trade", 11.0, 45.0]
["2026-08-28T14:12:42.120221+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:12:42.120242+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120256+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120261+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120307+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120327+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120327+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120337+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120352+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120402+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120402+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120407+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120407+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:12:42.120412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120417+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:12:42.120420+00:00", "trade", 11.0, 3.0]
["2026-08-28T14:12:42.120422+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120427+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120427+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120467+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120467+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120472+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120607+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120698+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120743+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.120753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121189+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121274+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121685+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.121990+00:00", "trade", 10.9921, 42.0]
["2026-08-28T14:12:42.123765+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.124416+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.124637+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.126411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.126962+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.127263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.131012+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.136397+00:00", "trade", 11.005, 50.0]
["2026-08-28T14:12:42.140946+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.143112+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:12:42.151947+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.162567+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.163455+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.163465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.163545+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.163600+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.164096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.164111+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.183041+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.183663+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.195160+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.200794+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.220932+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.220982+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.222701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.235351+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.385900+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.385956+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.567785+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.568371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.568441+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.571358+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.573914+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.600508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.615644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.641466+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.668861+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.668876+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.702842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.705794+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.759738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.764775+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.774503+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.778588+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.797588+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.798490+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.799418+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:42.803768+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:43.074615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:43.244961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:43.283097+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:43.304538+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:43.304884+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:12:43.304884+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.304887+00:00", "trade", 11.01, 700.0]
["2026-08-28T14:12:43.304934+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.304960+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.304990+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.304990+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.304999+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.304999+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305004+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305059+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305075+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305075+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305075+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305090+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305105+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305105+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.305110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.306077+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.306087+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.306268+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.306383+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.307137+00:00", "trade", 11.015, 1.0]
["2026-08-28T14:12:43.308302+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.309440+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.310727+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:12:43.315394+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.322795+00:00", "trade", 11.015, 400.0]
["2026-08-28T14:12:43.324847+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.336665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.337026+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349135+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349290+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349340+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349395+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349440+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349450+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349516+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.349771+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.350147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.351846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.351931+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.351956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.354934+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.364176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.364231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.364236+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.364962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.366877+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.375242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.375302+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.375347+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.376485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.407344+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.407344+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.613446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.617255+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.692700+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.692725+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:43.743706+00:00", "trade", 10.9865, 13.0]
["2026-08-28T14:12:43.743793+00:00", "trade", 10.9865, 13.0]
["2026-08-28T14:12:43.884623+00:00", "trade", 11.0134, 1.0]
["2026-08-28T14:12:44.168992+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.169453+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.169778+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.261397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.278473+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.533196+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.534003+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.534734+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.534940+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.534995+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:44.535060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535110+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535121+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535130+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535165+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535180+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535221+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535446+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535486+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535501+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535551+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.535812+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.536546+00:00", "trade", 11.025, 158.0]
["2026-08-28T14:12:44.537551+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.537827+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.537832+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.537852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.537882+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.539075+00:00", "trade", 11.0117, 41.0]
["2026-08-28T14:12:44.539832+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.541861+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.541866+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.542523+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.542573+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.542578+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.542623+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.542899+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.544358+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.544386+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.544403+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.544748+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.545139+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.545149+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.545565+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.562566+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.562621+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.565518+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.635395+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.635395+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.635971+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.644456+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.663337+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.663337+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.663343+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.663349+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.663596+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:44.663672+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.663682+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.663692+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.663747+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.663867+00:00", "trade", 11.025, 200.0]
["2026-08-28T14:12:44.663953+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.665336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.665367+00:00", "trade", 11.03, 506.0]
["2026-08-28T14:12:44.666253+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.666669+00:00", "trade", 10.9998, 42.0]
["2026-08-28T14:12:44.670062+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:44.701658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.108228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.291651+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.291741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.291801+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.291887+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.291962+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.292974+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.298011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.317377+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.317443+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.317728+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.336413+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.482296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.482466+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.482597+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.482697+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.483288+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.484256+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.484812+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.541878+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.542510+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.588931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.623313+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.623418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.623849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.624039+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.624059+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.626576+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.633462+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.635432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.667157+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.667373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.669533+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.676109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.676615+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.676675+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.698166+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.698587+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.699124+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.703228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.867736+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.880226+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.880782+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.881328+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.930165+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:45.964612+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.070605+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.129150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.371408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.371550+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:12:46.371609+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.372160+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.372466+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.372601+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.372972+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.375739+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.376190+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.398132+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.398583+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.403814+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:12:46.403831+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.403836+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.404417+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.404853+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.416641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.441551+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.567045+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.567090+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.567155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.580320+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.580323+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.580326+00:00", "trade", 11.025, 133.0]
["2026-08-28T14:12:46.580360+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.580575+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.581827+00:00", "trade", 11.026, 41.0]
["2026-08-28T14:12:46.586467+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.586485+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.587020+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.587026+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:12:46.675213+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.675228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.675491+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:12:46.675674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.675850+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.675885+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.676777+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.677930+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.682822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.683618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.685728+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.685784+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.685829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.690329+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.690385+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.690540+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.706914+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.706924+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.706974+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.706977+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:12:46.706984+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.707024+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.707029+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.707034+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.707044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707045+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:12:46.707079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707099+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707119+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707210+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707215+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707225+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707235+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707275+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707636+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707651+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707726+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:12:46.707726+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:12:46.707746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707876+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.707952+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.708347+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.709149+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.710593+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.710763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.710939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.738971+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.743010+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.744083+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.744338+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.744935+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.745466+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.749826+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.750483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:46.750729+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.750749+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.750754+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.750754+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.750759+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.750769+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.750804+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.750806+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:12:46.750814+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.750824+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.750859+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.750889+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.750909+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.750994+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.751029+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:46.751120+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.751235+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.751340+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.752724+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.752773+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.755826+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.761023+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.807609+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.808176+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.852371+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:46.852371+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.281957+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.282593+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.289339+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.325410+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.342396+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.343594+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.345223+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.351292+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.581572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.585461+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.589300+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.590829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.652306+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.693579+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.695915+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.695930+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:47.702711+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:47.702736+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:47.702786+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:47.702801+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:47.702862+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:47.702961+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.702968+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:12:47.703002+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.703809+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.703869+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.705477+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.706309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.709377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.710555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.710650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.808864+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.955700+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.955875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.955910+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.955925+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.956231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.956527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.956547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.956557+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.956592+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.969483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.986183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.986248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.988784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:47.988974+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.015779+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.023431+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.023441+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.040788+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.040818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.041369+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.086276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.114469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.143172+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.143232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.143538+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.144185+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.144686+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.147828+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.147959+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.148004+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.148019+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.148024+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.148074+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.151246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.151858+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.151918+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.151933+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.151933+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.152910+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.159802+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.193492+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.200930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.231525+00:00", "trade", 11.0113, 1.0]
["2026-08-28T14:12:48.253325+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.287662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.288629+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.313429+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.417472+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.419141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.419617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.419963+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.650418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.663660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.663955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.663960+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.664251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.664837+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.664893+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.666105+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.670721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.670782+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.670842+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.671072+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.671137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.675317+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.675363+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675373+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675378+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675438+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675438+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675443+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675458+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675463+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675513+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675773+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675834+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675864+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675884+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.675924+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.675939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.675949+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.675984+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676029+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676039+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676104+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676144+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676164+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676169+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676240+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676275+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676325+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676330+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.676355+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676375+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676405+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676410+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.676420+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676430+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676450+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676460+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.676480+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676510+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676535+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.676555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676590+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676605+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676621+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676631+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676646+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.676681+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.676681+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:48.676731+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676746+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676751+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676766+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676821+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676831+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676871+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676871+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676871+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.676876+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676901+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.676921+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.683326+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.686624+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.686629+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.686659+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.686685+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:48.686710+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.686905+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.687191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.687361+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.687833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.697761+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.706186+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.706246+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.732414+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.732835+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.733035+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.737586+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.737591+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.737902+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.740788+00:00", "trade", 11.02, 2.0]
["2026-08-28T14:12:48.762686+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.776389+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.783185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.793921+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:48.793986+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794036+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794071+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794121+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794121+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794121+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.794146+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.801990+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.820835+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.820885+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.822744+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.899157+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.899157+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.900079+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.913070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.913120+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.981954+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.982506+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.982521+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:48.983002+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.076570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.076736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.076791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.077202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.077532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.086369+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.086429+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086479+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086484+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086504+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086509+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086534+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086574+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.086815+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.087155+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092052+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092112+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092157+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092172+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092177+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092202+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092207+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092233+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092237+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092248+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092258+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092258+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092288+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092288+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092293+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092313+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092338+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092343+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092348+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092368+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092413+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092418+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092423+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092438+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092493+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092508+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092548+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092553+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092573+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:49.092588+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092613+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092629+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092629+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:49.092648+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092674+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.092689+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:49.092714+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:49.092719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092724+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092774+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092774+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092779+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.092910+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:12:49.093175+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.093235+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.093245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.093280+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.093611+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.093611+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.098793+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.099184+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.127236+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:49.127807+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.128289+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.128775+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.128815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.128835+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.128840+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.193995+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.194046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.194822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.194873+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.194878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.194918+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.195930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.195970+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.196461+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.224468+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.298269+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.298665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.298675+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.298725+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.306544+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.306644+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.313942+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.343913+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.378280+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.407846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.407906+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.407916+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.519176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.519628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.519638+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.519688+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519688+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:49.519733+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519738+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519743+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519753+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519778+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519783+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519788+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519793+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.519848+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.520770+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.523016+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.525998+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.526354+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.526439+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.530739+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.557919+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.558490+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.558511+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.576253+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.582217+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.621420+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.621426+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:49.621481+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621546+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621551+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621551+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621556+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621591+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621591+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621606+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621606+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621611+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.621626+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.628132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.654114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.654279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.654610+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.694264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.722617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.722717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.722732+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.722742+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.949438+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.950270+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.991649+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.991694+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.991955+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.992035+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:49.992080+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055276+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055336+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.055401+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.055477+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.055512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.055532+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.055567+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.055602+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.055637+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.055938+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.056128+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.056178+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.056559+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.056684+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.064533+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.064588+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.067555+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.088260+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.101371+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.151907+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.151967+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.152027+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152072+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152087+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152102+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152107+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152112+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152142+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152157+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152177+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.152208+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.153766+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.158663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.158898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.159359+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.162317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220014+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220520+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220731+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220736+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220781+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220911+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.220921+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.236829+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.255870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.255870+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.292542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.392476+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.392571+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.392917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.392962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.412539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.412584+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.413080+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.413321+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.413556+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.413601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.413651+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.415767+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.415812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425460+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425500+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425635+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.425695+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425710+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425715+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425740+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425745+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425751+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425755+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.425765+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.426066+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.432136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.432181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.432446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.458634+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.458679+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.458689+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.516848+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.516903+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.516943+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517159+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517404+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.517484+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.517484+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.517544+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517574+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517590+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517610+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517610+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.517615+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.519213+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.621758+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.621758+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.621763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.621808+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.621818+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.621863+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.622289+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.622791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.624705+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.624705+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.638879+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.643520+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.643580+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.643746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.643926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.654702+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.655253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.664485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.668470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.692828+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.716279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.716750+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.720454+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.724133+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724143+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724143+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724143+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724158+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724168+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724168+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724178+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724203+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724208+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.724213+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.724228+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.724243+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.724293+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.724759+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.726573+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.730829+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.732157+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.754074+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.754089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.755071+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.755267+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.813857+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.814408+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.825134+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.825139+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.826823+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.826833+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826834+00:00", "trade", 11.02, 300.0]
["2026-08-28T14:12:50.826837+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:12:50.826838+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826883+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826888+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826918+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826923+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826938+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826943+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826958+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826963+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.826968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.827960+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.828101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.829820+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.833719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.837268+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.847367+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.858694+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.859531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.865209+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.865650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.932660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.932665+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966050+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966155+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966210+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966210+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966601+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.966656+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.966676+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.966691+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.966721+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966767+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966812+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966817+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966817+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966872+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.966887+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.967559+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978059+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978134+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978154+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978369+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978374+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:50.978585+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.978595+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.978640+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.978650+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.978665+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.978670+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.978931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.978966+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.979121+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.982454+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:50.982710+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.982750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.982805+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:50.984564+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.003905+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.003965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.003965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.004026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004041+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004046+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004066+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004076+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004111+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004111+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004116+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004121+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004502+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.004532+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.004562+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.004967+00:00", "trade", 11.02, 600.0]
["2026-08-28T14:12:51.006943+00:00", "trade", 11.0208, 49.0]
["2026-08-28T14:12:51.008060+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.029105+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.029156+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029271+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029281+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029336+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029351+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029381+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.029547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.032017+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.036448+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.036503+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044297+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044302+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044342+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044352+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044367+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.044382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.064430+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.064430+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.064470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.064796+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.064961+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075366+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.075371+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.075386+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.075411+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.075421+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.075441+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.075441+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.075466+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.075722+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075767+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075772+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.075822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.077897+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.081957+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.082177+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.130197+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.130287+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.130367+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.130437+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.130442+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.130447+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.130452+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.130477+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.130507+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.130507+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.130512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.130522+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.131004+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.131450+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.131470+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.131495+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.131540+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:51.131545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131600+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131610+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131630+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131660+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.131841+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.131871+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.131946+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.131996+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132016+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132046+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132061+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.132407+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.133825+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.136577+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.138943+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.139554+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.140546+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.176467+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.200354+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.233714+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.233759+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.233764+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.233819+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233884+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233909+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233924+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233964+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.233989+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.234526+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.236044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.242550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.242650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.242876+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243121+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243337+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.243357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.243382+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.243397+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243412+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243412+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243442+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243447+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243452+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243467+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243472+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243472+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243512+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243517+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.243748+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.245763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272461+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272552+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272562+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272667+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.272722+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272737+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272767+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272787+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272792+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272797+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272837+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.272842+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.273353+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.279268+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.279453+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.294529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.294634+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295095+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.295160+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295165+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295226+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.295231+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.296799+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.302944+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303555+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.303611+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303656+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303661+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303671+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.303972+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.304097+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.304117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.308467+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.309244+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313209+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.313249+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.313274+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.313279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313324+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313329+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313359+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.313424+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313434+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313469+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313474+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313484+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313494+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313534+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313685+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.313770+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.317799+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.317850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.322546+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.322662+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322662+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322686+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322686+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322696+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322696+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322701+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.322741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.322797+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.322822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.322877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.323052+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.323052+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.324069+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.324115+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.328961+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.329387+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.329487+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.332896+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.332976+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.332981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.332981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333026+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333066+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333071+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333071+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333076+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333091+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333291+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.333357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.333392+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.333442+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.333442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333447+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333502+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333507+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333547+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333572+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.333748+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.335376+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.343596+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.343852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.357760+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.357860+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.434824+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.439936+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.439981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.440006+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.440011+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.440021+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.440046+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440076+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440106+00:00", "trade", 11.02, 200.0]
["2026-08-28T14:12:51.440111+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440111+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440152+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.440462+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.472815+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.481094+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515366+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515481+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515506+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.515622+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.522844+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.545283+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.617174+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.694664+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.694719+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.694764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.695150+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740188+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740258+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740348+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740368+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740689+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740714+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.740764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.741120+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.741135+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:51.741165+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741180+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741220+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741230+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741235+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741235+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741270+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.741992+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.743531+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.747325+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.750833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.750843+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.844281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946355+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946405+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946420+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946420+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946435+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946435+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946440+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946475+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946520+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946525+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946535+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946540+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946615+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946635+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946681+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946726+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946731+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946776+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946821+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946826+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.946926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946926+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.946951+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946966+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.946991+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947027+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:51.947077+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:51.947082+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947127+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947152+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947152+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.947419+00:00", "trade", 11.02, 600.0]
["2026-08-28T14:12:51.948801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.948926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.954183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.954198+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.954524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.970969+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971149+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:51.971209+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971214+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971259+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971279+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971329+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.971334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.972973+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.974622+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.988746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.988836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.989107+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.989342+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:51.991382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.005481+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.005591+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.052092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.052097+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.052934+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.055355+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.072601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.072601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.073684+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.074045+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.074275+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:52.074285+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.074340+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.074340+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.074350+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.074405+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.075508+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.079037+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.090985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.091045+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.091346+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.091411+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.091491+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.091657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.091987+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.097641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.097646+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.097691+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.097746+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.097786+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108326+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:52.108382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.108427+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.108442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108487+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108512+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108527+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.108978+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109023+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109033+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109038+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109038+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109078+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109123+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:52.109133+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109148+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109148+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109168+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109178+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109213+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.109479+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109529+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.109569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.110497+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.110502+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.110532+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.110562+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.110908+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.110928+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.110988+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111038+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111043+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111083+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111093+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111103+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111233+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.111309+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.111374+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.113434+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.113784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.116325+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.116416+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.132419+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.132750+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.134163+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.134213+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.140904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.144568+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.145585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.148918+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.148994+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149004+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149004+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149004+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149024+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149049+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149059+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149074+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149129+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149214+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149239+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149329+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149339+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149455+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.149580+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149640+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149725+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149725+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:52.149735+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149735+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149775+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149795+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149841+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149851+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.149886+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149941+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.149981+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.150226+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.150266+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.150277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.150312+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.150377+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.150407+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.151745+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.151790+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.151795+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.151800+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.151810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.151830+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.152251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.152296+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.152306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.152341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.249654+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.249699+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.249709+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.249719+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.249749+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.249794+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.249814+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.249844+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.276718+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.276743+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.276794+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.276804+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.276809+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.276839+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.276884+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.276889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.276904+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.276944+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.276989+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:52.277004+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277014+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277049+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277054+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277280+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277315+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277410+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.277926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.278057+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.278452+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.278508+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.281640+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.281680+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308294+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308319+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308559+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308770+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.308835+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308890+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308895+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.308925+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.309136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.340801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.344475+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.361285+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.411650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.485447+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.485472+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.485998+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.486068+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.486519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.498052+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.553273+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.580619+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.583942+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591209+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591314+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591660+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.591720+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.591726+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591780+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591785+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591806+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591806+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.591810+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.698264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.859645+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.859920+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.859965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.860041+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860091+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.860151+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860191+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.860201+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.860276+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.860296+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.860311+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860342+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860392+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860407+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860416+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860422+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860492+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860662+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860717+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860857+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860908+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860913+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.860943+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.866912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.869122+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.869353+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.927963+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.928574+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.932123+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.932183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.932228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.932248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.932248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.932253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.933621+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.934313+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935010+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935030+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935070+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935330+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935556+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.935907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.936117+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.938393+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.942362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.942407+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.942763+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.943064+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944412+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.944432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.944457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.944462+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:52.944482+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944487+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944522+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944537+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944537+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944542+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944577+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.944618+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.946382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973451+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973702+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973832+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.973902+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:52.973907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973958+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973963+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973968+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.973978+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.974003+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:52.974343+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.009853+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.009908+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010409+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.010485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010485+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.010490+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010535+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010540+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010555+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.010585+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.011262+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035339+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035499+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.035554+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035565+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035600+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035610+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035615+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035615+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.035670+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.036086+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.036096+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.036176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.036176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.036281+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.036332+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.036356+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.036367+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.043478+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.055552+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.142089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.143031+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.143457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.241251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.241641+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.242118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.242163+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.242178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.242183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.242183+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.242208+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.243601+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.245385+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.247816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.247927+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.248032+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.249861+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.250227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.259649+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.315804+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325446+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325492+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.325547+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325557+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325592+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.325637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.328118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.328484+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.328784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356576+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356656+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356736+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.356796+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.356801+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356806+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356856+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356856+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356862+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356907+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.356932+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.358370+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.363858+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.363878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.363958+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.363958+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.364029+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.364034+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.364044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.364044+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.364109+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.364109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.364785+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.463732+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:53.463762+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.463787+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.463797+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.463832+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.463852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.463877+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.464233+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.464283+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.556087+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556132+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556158+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556158+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556162+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556187+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556212+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.556673+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.586875+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.587091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.598478+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.642448+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.664501+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.735310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.741755+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:53.741757+00:00", "trade", 11.02, 100.0]
["2026-08-28T14:12:53.741800+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741820+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741836+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741845+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741845+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741865+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741870+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741910+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741966+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741986+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.741996+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742061+00:00", "trade", 11.02, 20.0]
["2026-08-28T14:12:53.742061+00:00", "trade", 11.02, 25.0]
["2026-08-28T14:12:53.742121+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742131+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742141+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742196+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742216+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742281+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742352+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742357+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742362+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742407+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742607+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742682+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.742753+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.743349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.746096+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.746677+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.746697+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.759493+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.772739+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.849071+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.849076+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:53.849131+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849177+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849187+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849192+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849212+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849212+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.849640+00:00", "trade", 11.015, 292.0]
["2026-08-28T14:12:53.851141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.852063+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.856232+00:00", "trade", 11.02, 75.0]
["2026-08-28T14:12:53.856298+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.856304+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.856334+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.857055+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.858594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.859767+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.859822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.958147+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:53.958152+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.020485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.020536+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.021814+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.022245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.022570+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.542181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.543178+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.546115+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.552325+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.553407+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.553528+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.553553+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.553613+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.553668+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.554530+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.554575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.561281+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.561341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.562765+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.564329+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.568092+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.568253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.606965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.607010+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.613120+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.613556+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.613596+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.617250+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.620939+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.634456+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.643512+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.643563+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.644705+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.656188+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.698013+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.729889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.730044+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.730109+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:12:54.730134+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730154+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730174+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730179+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730189+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730204+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.730686+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.732314+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.733307+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.734334+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.734399+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:12:54.734425+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:12:54.734450+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734460+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734465+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734470+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734475+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734495+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734500+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734550+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.734605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.735452+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.738264+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.738319+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.740123+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.740780+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.741136+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.764877+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.765373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.808963+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.809138+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.843821+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.875311+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.980928+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:54.984762+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.008228+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.008248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.022447+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.022492+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.069850+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.073439+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.080110+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.098483+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.098754+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.123488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.188408+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.189461+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.226594+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.226609+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.226785+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.227166+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.227211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.335053+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.345784+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.549295+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.549525+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.553500+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.557795+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.587566+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.633390+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.633947+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.682091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.690166+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.830917+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.831338+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.831498+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.831548+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.831598+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.832220+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.832480+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.839527+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.839587+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.840084+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.843326+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.843662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.843687+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.843692+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.843933+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.843953+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.850488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.850834+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.850849+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.851085+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.863795+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.863795+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.863810+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.863840+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.863855+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.863876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.863876+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.863885+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.863920+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:55.864091+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864141+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864151+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864156+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864176+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864181+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864191+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.864201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.866637+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.877658+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.877773+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885166+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.885171+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.885171+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.885176+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.885186+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.885216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885271+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885281+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885281+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885301+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.885306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.977707+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.987245+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.998832+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.998878+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.998933+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.998978+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.998988+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.999349+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:55.999469+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.999489+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:55.999584+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.011959+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.012816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.031816+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.050055+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.059211+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.059277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.198138+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.204674+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.205200+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.227533+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.228095+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.250232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.538415+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.563004+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.650603+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.688569+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.694914+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.705319+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.723472+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.727662+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.728574+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.728985+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.730253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.736418+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:56.856048+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.014051+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.178889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.179240+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.190186+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.396288+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.428941+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.595158+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.599027+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.616699+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680602+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680682+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680687+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680722+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680777+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680822+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.680843+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.684962+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.685137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.690926+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.692751+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.692791+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.693101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.693407+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.699642+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.703000+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.703060+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713139+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.713159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713189+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.713204+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713209+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713219+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713234+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713250+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713265+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713270+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713275+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713305+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713310+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713330+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713335+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713630+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713691+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713726+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713771+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.713786+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713796+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713811+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713821+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.713861+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713906+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.713911+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714277+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714332+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714337+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714342+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714367+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714397+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714437+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714447+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714457+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714472+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714472+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714497+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.714918+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714964+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714979+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.714984+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715019+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715064+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.715074+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715074+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715084+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715109+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715159+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715560+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715605+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715615+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715615+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715620+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715650+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.715660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715705+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715710+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715715+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715725+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715725+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.715756+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.716202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716242+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716257+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716257+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716302+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:57.716322+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:12:57.716342+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716668+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:57.716758+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.721244+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.721444+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.789542+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.789552+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.823382+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:57.984447+00:00", "quote", 11.01, 11.03]
["2026-08-28T14:12:58.008294+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.008349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.008359+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.008369+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.008379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.008379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.009261+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.010825+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.065771+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.071014+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.079509+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.177618+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.243731+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.243776+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.244072+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:12:58.244137+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244187+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244202+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244207+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244217+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244222+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244232+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244272+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244292+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.244317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.245300+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.245896+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.250657+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.250778+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.351954+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.352681+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.402635+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.481517+00:00", "trade", 11.0187, 1.0]
["2026-08-28T14:12:58.595490+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.595746+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.596453+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.596834+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.597295+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.600713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.600713+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.621573+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.621623+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.621678+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.622533+00:00", "trade", 11.0123, 398.0]
["2026-08-28T14:12:58.622548+00:00", "trade", 11.0123, 1.0]
["2026-08-28T14:12:58.623853+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.630098+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.723641+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.723651+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:58.723671+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.030248+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.030429+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.030604+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.041836+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.041911+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.041946+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.042227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.042252+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.042372+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.048647+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.049118+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.062069+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.075631+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.076358+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.076423+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.076639+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.077426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.083310+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.083365+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.084001+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.084016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.103333+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.103383+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.103443+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.103503+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.113502+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.116274+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.139534+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.144260+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.204634+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.204965+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.234385+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.234440+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.415488+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.415553+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.415563+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.415593+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.416124+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.416129+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.422575+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.452391+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.452441+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.452451+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.453368+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.453899+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.458009+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.459593+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.459643+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.546114+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.610167+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.610473+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.614693+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.804391+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.804782+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.804837+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.883329+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.974156+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.974206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:12:59.995702+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.056888+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.057254+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.057289+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:13:00.057746+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:13:00.057841+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.057886+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.058317+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.064597+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.066572+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.086539+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.111524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.112426+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.156256+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.156341+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.156712+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.159077+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.159143+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.166811+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.167031+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.190392+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.276723+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.279109+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.286868+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.294531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.297438+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.315531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.331735+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.332201+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.332286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.362288+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.362889+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.473628+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.492233+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.549720+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.576855+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.633846+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.634572+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.634588+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.634633+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.634663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.634673+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:13:00.634893+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.634894+00:00", "trade", 11.01, 40.0]
["2026-08-28T14:13:00.634943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.634957+00:00", "trade", 11.01, 5.0]
["2026-08-28T14:13:00.634958+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.634963+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.634979+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.634983+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635004+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635004+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635029+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635284+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.635490+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:13:00.635493+00:00", "trade", 11.01, 200.0]
["2026-08-28T14:13:00.636121+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.636242+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.637252+00:00", "trade", 11.0161, 41.0]
["2026-08-28T14:13:00.637530+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.638998+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.642802+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.643459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.643509+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.643519+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.645308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.645373+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.647899+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.649463+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.655507+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656274+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656344+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656490+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656545+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656575+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656595+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.656610+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.660339+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.660344+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.666679+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.690316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.705196+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.721726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.721816+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.727073+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.729539+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.733494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.735258+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.735263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:00.754682+00:00", "trade", 11.005, 200.0]
["2026-08-28T14:13:00.821839+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.059647+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.063581+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.074833+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.075219+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.205039+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.205134+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.213735+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.213805+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.339726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.339791+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339841+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339856+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339861+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339866+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339886+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339891+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339911+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339916+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339921+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.339956+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.340202+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.340322+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.340392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.340793+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.340943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.341334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.341380+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.343109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.347735+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.348030+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.348056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.348522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.352125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.378187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.445623+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.467100+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:01.467105+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.467120+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:01.467360+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.467690+00:00", "trade", 11.0, 4.0]
["2026-08-28T14:13:01.468067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.468573+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.468613+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.474167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.474628+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.475079+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.477249+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.478346+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.480522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.488506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.488641+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:01.488696+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:01.488711+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:01.488736+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489192+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489200+00:00", "trade", 11.0, 3.0]
["2026-08-28T14:13:01.489207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489213+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489248+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489283+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:01.489368+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489779+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.489839+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.495673+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.530065+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.569118+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.569168+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.569213+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569278+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.569289+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569324+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.569359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569374+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.569409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.569419+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.569439+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569459+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569464+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569474+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.569810+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.569855+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.570126+00:00", "trade", 11.0, 75.0]
["2026-08-28T14:13:01.570181+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.570191+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.570201+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.570206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.570226+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.570236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.570792+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.573799+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.573804+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.573915+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.578260+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.589427+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.623222+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.623237+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.623247+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:01.623252+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.623302+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.623313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.623318+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.623333+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.623393+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.631121+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.631166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.631166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.632018+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.633607+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.634193+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.653479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.653484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:01.653545+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653600+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653605+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653610+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653620+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653625+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653640+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653640+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653645+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653645+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653650+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653665+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.653665+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.666716+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.666746+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.736663+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.756917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.756921+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.888806+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:01.966221+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.190536+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.198831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.213060+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.213281+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.213341+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213451+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213451+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213456+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213526+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213541+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.213742+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.214534+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.214764+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.214814+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:13:02.215034+00:00", "trade", 11.0, 75.0]
["2026-08-28T14:13:02.215065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.215090+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.215090+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.215105+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.215105+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.215150+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.215416+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.215476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215486+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215516+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215521+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215526+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215536+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215541+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.215551+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.315795+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.315795+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.323288+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.324601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.339988+00:00", "trade", 11.0087, 5.0]
["2026-08-28T14:13:02.791125+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.791143+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:13:02.796843+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796853+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:13:02.796859+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796869+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796919+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796934+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.796939+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.797029+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.797039+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.797049+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.797104+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.797109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797129+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797134+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797139+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797184+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797330+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.797986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.800948+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.800993+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.801500+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.803384+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.820499+00:00", "trade", 10.995, 400.0]
["2026-08-28T14:13:02.821878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.821938+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.821998+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.835235+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.842984+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.895900+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.895900+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.895965+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896020+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896030+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896080+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896120+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896125+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896191+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896191+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896196+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896196+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896201+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896231+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896251+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896406+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:02.896416+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896418+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:13:02.896436+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:13:02.896471+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896496+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896565+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:13:02.896572+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896638+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:13:02.896667+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896667+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896687+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896705+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:13:02.896705+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:13:02.896710+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:13:02.896710+00:00", "trade", 11.0, 36.0]
["2026-08-28T14:13:02.896713+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:13:02.896716+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:13:02.896722+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896727+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896732+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896737+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896737+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896757+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:02.896767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896797+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896822+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896832+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896857+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896862+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.896897+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.897028+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.897083+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.897444+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.897967+00:00", "trade", 10.9995, 42.0]
["2026-08-28T14:13:02.898521+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.899193+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.901699+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.929365+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.975525+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.996821+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.997086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:02.997207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.022748+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.070386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.270328+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.362188+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.362293+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.473463+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.570425+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.571347+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.805967+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.806023+00:00", "trade", 11.0099, 90.0]
["2026-08-28T14:13:03.806112+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.806152+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.836565+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.846429+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.846494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.927547+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.927743+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.929386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.930028+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.934278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.935356+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:03.952406+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.009332+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.009393+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.009438+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.159701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.160739+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.166979+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.261589+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.547572+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.553010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.553070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.553086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.553086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.553160+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.556994+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.557511+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.557561+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.562167+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.572040+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.590850+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.732969+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.774308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.775260+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.788527+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.789424+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.824253+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.824328+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.824378+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.901101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:04.945387+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.049851+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.081712+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.081767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.155849+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.156375+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.199263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.247693+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.247753+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.261406+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.338214+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.356327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.363354+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.396233+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.463744+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.753911+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:05.800578+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010390+00:00", "trade", 11.0, 75.0]
["2026-08-28T14:13:06.010404+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010408+00:00", "trade", 11.0, 400.0]
["2026-08-28T14:13:06.010408+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:13:06.010444+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010459+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010474+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010494+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010549+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:13:06.010619+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:06.010624+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:06.010639+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:13:06.010685+00:00", "trade", 11.0, 36.0]
["2026-08-28T14:13:06.010685+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010687+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:13:06.010691+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:13:06.010720+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010754+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010850+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.010905+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011155+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011341+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011381+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.011728+00:00", "trade", 11.0123, 40.0]
["2026-08-28T14:13:06.014919+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.016589+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.018468+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.018814+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.018874+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.019024+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.019190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.019881+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.033073+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.042199+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.071063+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.077529+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.080130+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.098028+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.098088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.098599+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.110713+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.110718+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.116572+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.148689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.149165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.162577+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.162637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162687+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162697+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162708+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162772+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162777+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.162797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165078+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165183+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165318+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165368+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:06.165368+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:06.165389+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.165403+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.165409+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:06.165409+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:06.165424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165474+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165474+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165524+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165524+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.165544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.166476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.166802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.167473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.186429+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.240974+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.241119+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.241159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.241210+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.241220+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.241260+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.241961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.244020+00:00", "trade", 10.99, 52.0]
["2026-08-28T14:13:06.244071+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.244933+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.245054+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.246001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.255248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.262115+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.269687+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.269738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.270214+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.270560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.271467+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.282393+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.311002+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:13:06.345208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.346110+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.420137+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.572520+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.572576+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.574129+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.577187+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.579106+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.579156+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.579256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.579307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.579367+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.583161+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.583426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.591626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.592418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.593230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.593285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.593330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.614586+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.614631+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.614686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.614982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.615032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.615037+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.615272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.615332+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.615919+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.618325+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.695810+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.696341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.696977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.727560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.727796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.780898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.881137+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.881498+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.881533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.882320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.882385+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.883603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.896504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.897411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.917343+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.917629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.918225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.918240+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.918742+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.918747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.919178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.919629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.921704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.957449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.968270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.969112+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:06.969177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.969202+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.969247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:06.969282+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.030654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.032604+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.032964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.032999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.033300+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.034012+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.034072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.036613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.040182+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.059503+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.093920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.101488+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.103818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.234140+00:00", "trade", 10.99, 75.0]
["2026-08-28T14:13:07.234140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:07.234143+00:00", "trade", 10.99, 125.0]
["2026-08-28T14:13:07.234200+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234220+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234235+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234255+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234285+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234300+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.234546+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.235097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.235312+00:00", "trade", 10.995, 3.0]
["2026-08-28T14:13:07.235388+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.235438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.238670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.239182+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.251747+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.251752+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.294990+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.298403+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.313745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.313755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.342819+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.356106+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.541002+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.542320+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.578647+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.586586+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.612969+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.613024+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.645186+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.694659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.699144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.763313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.763603+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.764230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.771277+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.771327+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.772555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.772630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.863311+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.910579+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.932993+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.933018+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.933775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.943663+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:07.988806+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.048849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.049581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.050543+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.051465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.056407+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.133241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.190678+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.191214+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.225947+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.226007+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.228187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.234187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.246411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.302645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.302735+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.302856+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.343833+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.422010+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.432350+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.432961+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.438409+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.454142+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.472470+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.475748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.476234+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.477447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.493205+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.493410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.534954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.535045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.535105+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535160+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535210+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535250+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535250+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535250+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535260+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.535280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.537380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.537380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.538032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.538172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.545886+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.593339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.640682+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.640682+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.681820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.681885+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.681926+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.681926+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.683399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.683444+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.683454+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.684191+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710118+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710333+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.710338+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.710408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710614+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710659+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.710714+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.711766+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.730361+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.730837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.731539+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.731654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.739528+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.742710+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.742986+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.764928+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.764928+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.764943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.764968+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:08.764989+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.764999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765044+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765059+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765124+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.765164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.766226+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.767635+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.768076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.768116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.768156+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.768156+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.771614+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.771619+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.771639+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.771680+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.771695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.771720+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.771745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.771760+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.771790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772006+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772030+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772034+00:00", "trade", 10.99, 175.0]
["2026-08-28T14:13:08.772085+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772091+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772181+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772326+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772336+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772336+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772351+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772371+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772386+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772521+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772587+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772772+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772797+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772853+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.772853+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.772887+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772897+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772948+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.772953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.773118+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773123+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773173+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773243+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773284+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773328+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773328+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773348+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773353+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773464+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773464+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773474+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773479+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.773489+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773499+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773514+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773534+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.773885+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.774085+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.774085+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.774446+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795627+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.795687+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795697+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795712+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795767+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795777+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795782+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795802+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.795807+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796028+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.796068+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796088+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796148+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796188+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796203+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796218+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.796243+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796273+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796278+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796298+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796343+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796348+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796368+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796564+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:08.796589+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:08.796591+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:13:08.796591+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:13:08.796624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:08.796629+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:08.796634+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796639+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796649+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.796649+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796654+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.796659+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:08.796664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796779+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.796880+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.797842+00:00", "trade", 10.9961, 43.0]
["2026-08-28T14:13:08.798484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.801466+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.816246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.845135+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.874500+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.899334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.903800+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.903815+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.906712+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.906757+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:08.907619+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.026683+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.037684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.037750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.037755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.038506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.038562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.045664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.069656+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.074748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.079209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.079254+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.079454+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.079519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.097738+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.097783+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.097958+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.099056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.101597+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:09.102133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.139503+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.139543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.140034+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140049+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140054+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140054+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140064+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140094+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140104+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140129+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140149+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.140179+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.141598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.147512+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.147537+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.151210+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.172632+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.172657+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.172677+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.188349+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:09.189001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.189146+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.189407+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.189532+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.189798+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:09.191657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.233216+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.233326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.233743+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233743+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233752+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233758+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233808+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233818+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233863+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233868+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.233893+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.234790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.249089+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.263518+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.302436+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.326609+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.326724+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.326779+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.326830+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.326835+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.326860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.326930+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.326955+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.327256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.327311+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.328103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.328363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.348562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.349514+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.361192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.379084+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.428573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533448+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533453+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533528+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533538+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533553+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.533959+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.539182+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.539347+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.539392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539407+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:09.539422+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539427+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539437+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539442+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539467+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539487+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:09.539718+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.539728+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.539748+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.539763+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.539763+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.539998+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.540124+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.540124+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:09.540309+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.540360+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.540394+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.540445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.542404+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.562863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.634504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.634559+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.736929+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.737405+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.737455+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.741028+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.741043+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.859165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.859446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.859481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.859551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.896590+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.896640+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.897387+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.899131+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.899196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.901737+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.903847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.905521+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.928315+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:09.928381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.129806+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.130393+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.130398+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.130453+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.130478+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.130488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130493+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130744+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130769+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130919+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130959+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.130974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.131094+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.131194+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.131445+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.132638+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.132773+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.132798+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.132954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.135400+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.137049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.137074+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.137550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.138728+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.138778+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140271+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140742+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140822+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140898+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140933+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.140948+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.141113+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.141434+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.141890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.142116+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.142762+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.142983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.146115+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.146636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.146666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.147153+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.147459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.149463+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.149854+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.151633+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.151689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.151729+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.152205+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.152265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.152305+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.152350+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.152370+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.152826+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.152866+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.152901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.153162+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.153207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.153232+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.153252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.153307+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.153388+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.153778+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.153864+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.154094+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.154139+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.154245+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.154330+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.154726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.154796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.155132+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.155257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.155287+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.327413+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.327463+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.327478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.327493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.327508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.327844+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.327849+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.327904+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.327929+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.327954+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.327979+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.328290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.328310+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.328465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.328490+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.328916+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.329884+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.410727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.410772+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.411273+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.411278+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.411418+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.411644+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.411819+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.411925+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.411965+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.412160+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.428404+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.429045+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.429045+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.429055+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.429096+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:10.429116+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.429266+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.429321+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.429356+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.429371+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.429381+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.429421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.442818+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.473246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.473291+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.473331+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.473356+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.473416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.492727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.531279+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.535033+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.543844+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.586521+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.586592+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.586597+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.587028+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.588200+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.588260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.633574+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.633599+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.633624+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.633749+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.657305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.657812+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.659972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.685638+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.685638+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.685758+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.685838+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.685924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.724396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.725122+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.743862+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.743942+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.743987+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.744393+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:10.744488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.744498+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.744498+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.744644+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.744684+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.744779+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.745165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.745245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.792633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.792999+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.793150+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.823898+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.824570+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.824610+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.845911+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.908129+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.908189+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.954234+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.954275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.954455+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.954560+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.954785+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.954916+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.954976+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:10.955081+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.955447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.955552+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.975074+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.975400+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.979660+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.980637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.990937+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:10.990987+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.059957+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.059977+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.060212+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.060302+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:11.060398+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060403+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060458+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060488+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.060518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.067419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.067474+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.067845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.070522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.070712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.071083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.169659+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.169663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.307738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509078+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.509088+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:11.509139+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509174+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509184+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509429+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:11.509449+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.509480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:11.509484+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509585+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509590+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.509615+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.510532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.516235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.617332+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.668464+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.768999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.769019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.774818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.774873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.775449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:11.855017+00:00", "trade", 10.989, 100.0]
["2026-08-28T14:13:11.855255+00:00", "trade", 10.989, 300.0]
["2026-08-28T14:13:11.856539+00:00", "trade", 10.9899, 100.0]
["2026-08-28T14:13:12.115481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.115952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.189222+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.189949+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.255194+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.255224+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.255249+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.255340+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.255380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.255390+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.256046+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.256547+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.262467+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.262657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.356677+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.518443+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.518563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.518854+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:12.518974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.518999+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.529158+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.529198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.529223+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.529253+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.578426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.578461+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.578511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.578721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.578927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.578962+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.579754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.581042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.587623+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.588319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.588846+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.612677+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.630731+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.686624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.711293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.711894+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.770990+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.771151+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.771382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.771446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.771933+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.772594+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.773321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.774945+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.774990+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775000+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775000+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775005+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775010+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775020+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775070+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.775343+00:00", "trade", 10.99, 75.0]
["2026-08-28T14:13:12.775346+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:13:12.775346+00:00", "trade", 10.99, 75.0]
["2026-08-28T14:13:12.775346+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:12.775361+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:12.775366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775497+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775497+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775521+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775521+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775737+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.775862+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.776734+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.778629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.780022+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.780478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.803709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.807187+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.807247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.831846+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.837805+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838005+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838025+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.838066+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.838111+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838141+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838161+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.838166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.838186+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.838191+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.838206+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.838216+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.838241+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.838241+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.838246+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.838251+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.838296+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.839654+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.851092+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.851648+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.851668+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.851703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.851713+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.851723+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.851783+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.851788+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.851788+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.851848+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.852069+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.852109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885634+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:12.885684+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.885739+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885764+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885774+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885789+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885804+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885804+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885809+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885824+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885824+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885829+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.885839+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.886040+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.886125+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.886170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.886190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.886195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.886225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.886446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.887163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.887574+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.887995+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.887995+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.888541+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.921314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.921369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.921424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.921655+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938124+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938184+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.938209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938240+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938255+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.938320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938375+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938375+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938390+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938395+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938430+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938440+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.938991+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.939237+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.941162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.970076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.970171+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.970391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.981052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.981327+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981353+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981358+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981362+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981388+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981433+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981443+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981443+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981448+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981523+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981583+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981678+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981738+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.981738+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981784+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:12.981788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.981859+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.981864+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981869+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981919+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981959+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981964+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981964+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:12.981984+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.982019+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.982024+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:12.982039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982195+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:13:12.982195+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:13:12.982265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982310+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982335+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982370+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982465+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982515+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982741+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.982751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.983117+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.987322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.987663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.989472+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.992675+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.992684+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.992755+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:12.992990+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013619+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013735+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.013790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013805+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013885+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.013890+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014196+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:13.014226+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:13.014241+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:13.014291+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014451+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014822+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014857+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.014948+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020701+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020757+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:13.020807+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.020857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.020887+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020887+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020922+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020937+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020942+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020942+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:13.020952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020962+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020967+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.020997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.021042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.021288+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.021338+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.021358+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.021368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.021418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.021423+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.023373+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.034620+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058597+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.058662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058682+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058717+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058717+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058722+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058737+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:13.058742+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.058827+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059073+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.059118+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.059133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059158+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059188+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059193+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.059258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059309+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059309+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.059689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.061920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.066380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.095004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.131867+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.131952+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.131992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.131997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132012+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132037+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132042+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132062+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132087+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132112+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132117+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.132162+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.132167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.132177+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.132198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132243+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132288+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.132298+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.132328+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.132328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132649+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.132844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.165181+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.235880+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.318537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.318607+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.318638+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.319409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.431823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.432073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:13.432274+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.432279+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.432279+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.432329+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.432344+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:13.432349+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.432369+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.432394+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.432580+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.433702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.433752+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.433807+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.440679+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.440684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.441045+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.526323+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.529215+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.535410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.536898+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.537049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.537064+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.537871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.537871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.537876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.538126+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.538187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.538733+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.560480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.560565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.560570+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.560800+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.560871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.561161+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.561217+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638461+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638466+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638576+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638611+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638656+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.638676+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.649668+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.662393+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.740645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.745705+00:00", "trade", 11.0096, 12.0]
["2026-08-28T14:13:13.939139+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.951689+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.952049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.952104+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.952245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.952536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.953062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.970328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.970338+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.970393+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.970438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.987379+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:13.987434+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.008629+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.008659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.019941+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.019996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.023956+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.024522+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.024587+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.028863+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.029770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.089227+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.126661+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.126736+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.131939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.132280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.432371+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.432516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.432927+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.433483+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.433960+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.433980+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.454504+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.454819+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.454885+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.514878+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.514983+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.515093+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.515114+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.550684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.550714+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.550743+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.550788+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551169+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:14.551214+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551225+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551230+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551265+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551270+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.551390+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:14.551565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.649013+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.658511+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.678313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.678373+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.678664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.679300+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.679350+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.697048+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.697604+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.736577+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.802033+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.815074+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.815275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.815325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.815936+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.816067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.816352+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.816488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.816568+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.816623+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.818132+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.820703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.820778+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.831423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.845442+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.845813+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.848319+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.848619+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.848684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.855080+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.855195+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.855290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.855415+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.855441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.861926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.861981+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.862026+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.886244+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.886304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.886319+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.892063+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.892123+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.892685+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.893968+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.943165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.943325+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:14.943586+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.014074+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.077917+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.156705+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.191909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.191949+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.193247+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.197151+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.205902+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.206293+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.206378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.210518+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.245602+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.246188+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.313745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.313770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.313820+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.314171+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.318155+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.324630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.367097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.396808+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.406977+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.407042+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.407368+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.407659+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.408030+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.512018+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.512529+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.513060+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.541218+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.542245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.542541+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.543202+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.543523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.548289+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.548861+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.548861+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.548871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.571324+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.572292+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.578376+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.580441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.592906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.682595+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.696353+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.729457+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.729507+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.793565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.840682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.944796+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.944926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:15.973099+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.052342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.061505+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.072390+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.115393+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.122264+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.122645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.123157+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.162515+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.285414+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.285484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.450703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.451375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.451425+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.451480+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:16.452152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.452322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.452377+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.452377+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.453204+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.453239+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.453269+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.453294+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.453350+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.453450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.453680+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.454262+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.461840+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.488468+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.506953+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515002+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515062+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.515112+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.515127+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515137+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515142+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515147+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515172+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515177+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515182+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515182+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515197+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515197+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515212+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.515453+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.515779+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.516420+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.548171+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548226+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548237+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548241+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548251+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548251+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548276+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548291+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548301+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.548301+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.549745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.550707+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.551138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.551609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.558611+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.559478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.574860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.576198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.581826+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.582287+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.595123+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.602706+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.615863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.648235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.648596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.648781+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.649142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.655307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.655778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.658499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.662850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.665882+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.690466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.690952+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.690957+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.690967+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691002+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691022+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691027+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691032+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691042+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691147+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691212+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691268+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691313+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691313+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691328+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691333+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.691358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.691613+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.691628+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.691729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.692626+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.694245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.694816+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700840+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700870+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.700911+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700956+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700966+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700971+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700981+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.700986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.701036+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.701056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.701151+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:13:16.701181+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.702459+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:13:16.712774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.712864+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.712874+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.712879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.712884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.712914+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.714959+00:00", "trade", 10.9999, 50.0]
["2026-08-28T14:13:16.715946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.801455+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.801506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.886007+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.886108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.886163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.886569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:16.899324+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021556+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021591+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.021977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.022172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.022448+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.037073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.037950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.055953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.056414+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.080005+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.080081+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.080106+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.080126+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.080136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.080888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.092636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.092916+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:13:17.093317+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.093363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.093382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.093387+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.093387+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.093407+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.106438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.157185+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.157285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.188038+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.188083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.188555+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.188675+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.200267+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.200328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.200428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.200523+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.200533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.231512+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.231612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.231612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.231978+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.231993+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.250783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.250883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.251249+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.251545+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.252106+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.255820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.256036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.256091+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.256136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.256141+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.257018+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.257048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.257148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.257479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.257579+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.258752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.400350+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.453487+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.453743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.453778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.453798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.453868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.453898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.454434+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.454479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.460534+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.460659+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.461125+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.461190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.461245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.462714+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.462914+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.466678+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.471921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.543517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.550468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.551160+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.551245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.565524+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.566071+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.566121+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.582570+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.582700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.582725+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.582796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.582961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.583061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.592002+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.607028+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.607535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.696452+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.696467+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.696482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.696502+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:17.748231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.022600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.022600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.034935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.034935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.038188+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.098401+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.098411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.098572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.197428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.200455+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.524178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.525665+00:00", "trade", 10.9887, 1.0]
["2026-08-28T14:13:18.526228+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.526664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.568664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:13:18.613341+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:13:18.613346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613348+00:00", "trade", 10.98, 800.0]
["2026-08-28T14:13:18.613391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.613604+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:13:18.613636+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.614819+00:00", "trade", 10.9866, 46.0]
["2026-08-28T14:13:18.614839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615097+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:13:18.615099+00:00", "trade", 10.97, 64.0]
["2026-08-28T14:13:18.615175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615192+00:00", "trade", 10.97, 36.0]
["2026-08-28T14:13:18.615230+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.615962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.616167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.616192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.616548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.617275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.629910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.631684+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.632070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.632125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.642099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.642139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.720145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.810547+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:13:18.811002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.811012+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.825642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.876298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.877466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.877927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.919276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.919306+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.936492+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.936557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:13:18.936923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.936927+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:13:18.936927+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:13:18.936993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.936998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.937645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.938001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.938076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.938421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.938532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.938637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.938677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.939033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.940536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.941744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.955878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.956114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.956219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.957347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.957402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958184+00:00", "trade", 10.96, 45.0]
["2026-08-28T14:13:18.958184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958188+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:13:18.958190+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:13:18.958193+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:13:18.958214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958215+00:00", "trade", 10.96, 2500.0]
["2026-08-28T14:13:18.958218+00:00", "trade", 10.96, 1500.0]
["2026-08-28T14:13:18.958221+00:00", "trade", 10.96, 75.0]
["2026-08-28T14:13:18.958221+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:13:18.958224+00:00", "trade", 10.96, 75.0]
["2026-08-28T14:13:18.958254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958380+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:13:18.958384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958386+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:13:18.958389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958395+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:13:18.958464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:18.958470+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:13:18.958474+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:13:18.958474+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:13:18.958504+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:18.958559+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:18.958720+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:18.958720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.958730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.958870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.959933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.960735+00:00", "trade", 10.96, 249.0]
["2026-08-28T14:13:18.961582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.961677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.963551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.966223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.967922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.968187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.970698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.973004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.976893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.978928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.979043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.979058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.979334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.979805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.980021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.980086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.980106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.980291+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.980757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.980798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.983524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.994200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.994380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.994570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.994801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.994826+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:18.995097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.995102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.995157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.995162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:18.998089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.002378+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:13:19.028877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.028962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.035749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.040345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.044545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.059931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.064497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.072120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.072376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.097636+00:00", "trade", 10.9694, 47.0]
["2026-08-28T14:13:19.099173+00:00", "trade", 10.96, 62.0]
["2026-08-28T14:13:19.099251+00:00", "trade", 10.9725, 51.0]
["2026-08-28T14:13:19.099919+00:00", "trade", 10.96, 41.0]
["2026-08-28T14:13:19.104418+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.104703+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.104713+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.104713+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.104758+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.104768+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.104799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.104804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.104839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.105029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.105039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.105049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.105060+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105089+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105149+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105199+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105320+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105330+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105415+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.105671+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.106873+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.131151+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.131201+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.134991+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.139782+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.159174+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.166551+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.173167+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.188278+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.188323+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.200327+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.200397+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206060+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206110+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206170+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206236+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206291+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206416+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.206471+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.210862+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.210992+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.211037+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.211849+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.217733+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.305898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.306154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.306159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.308294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.309908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.310930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.410508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.410558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.413701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.612616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.613683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.643810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.649208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:19.653994+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.653999+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.654039+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:13:19.654070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.654073+00:00", "trade", 10.96, 185.0]
["2026-08-28T14:13:19.654073+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:13:19.654075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.654105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.654185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.654190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.654830+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:13:19.655097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.655734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.658951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.659046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.660660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.669316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.690080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.754163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.797978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.798319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.798344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.798569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.922991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:19.923523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.051999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.052100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.052105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.052455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.064775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.075536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.092346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.092351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.098295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.098315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.118744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.118814+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.119801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.119826+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.131865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.154354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.157897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.158077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.158108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.160679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.160694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.165490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.232124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.232726+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.234846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.235242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:20.235257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.235312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.235337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.235342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.235367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.235377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.235382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.237011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.237061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.253400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.253465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.343305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.343310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.343370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.343650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.500259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.510313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.571349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.578777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.592655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.626410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.627272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.634019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.717317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.763788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.771380+00:00", "trade", 10.96, 105.0]
["2026-08-28T14:13:20.773521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.773737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.834642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:20.902565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.299377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.329589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.329824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.329894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.329945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.329955+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.329959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.329965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.329970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.330000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.330005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.330040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.330045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331290+00:00", "trade", 10.96, 14.0]
["2026-08-28T14:13:21.331303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.331313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.332190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.332656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.333277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.333333+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.335513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.337187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.338605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.341287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.343788+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.343843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.348093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.426665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.427051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.429116+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.432715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.432720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.432775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.432825+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:21.432845+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.432850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.432865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.432905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.432905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.432910+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:21.432915+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:21.432930+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:13:21.432930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.432935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:13:21.432971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.433266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.434785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.435852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.435902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.446162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.446523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.446568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.462110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.462165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.464721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.464731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.464731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.464811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.464857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.465062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.465072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.469322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.470981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.477737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.482975+00:00", "trade", 10.951, 211.0]
["2026-08-28T14:13:21.483333+00:00", "trade", 10.951, 1.0]
["2026-08-28T14:13:21.566930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.567000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.604169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.610880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.661466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.669570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.763138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.763474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.857664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.857729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.860531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.860591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.860631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.862345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.862390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.862405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.867222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.867237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:21.870174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.002044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.003126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.033875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.034236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.034506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.034556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.034566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.065956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.066017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.066062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.066337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.066382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.066392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.165524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.165604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.236047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.236408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.242433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.284232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.328408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.328468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.328508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.362765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.362830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.362835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.362945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.363371+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.363426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.363481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.365141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.371240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.371496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.371621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.373079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.466979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.588494+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.636082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.636238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.636563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.637350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.637405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.637596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.647845+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:22.647886+00:00", "trade", 10.955, 400.0]
["2026-08-28T14:13:22.649730+00:00", "trade", 10.9583, 46.0]
["2026-08-28T14:13:22.658511+00:00", "trade", 10.9595, 400.0]
["2026-08-28T14:13:22.680448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.083796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.112133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.474363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.474403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.475771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.475857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.508765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.548104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.582857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.637111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.637122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.637402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.637432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.638029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.663149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.663344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.663905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.705144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.714266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:23.714331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.122064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.138338+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.184037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.238301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.239920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.253553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.615592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.637725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.641709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.697583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.722011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.938628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:24.946552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.050294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.057111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.109661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.109797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.111230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.174982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.311593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.361171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.552388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.642433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.697780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:25.773321+00:00", "trade", 10.9599, 25.0]
["2026-08-28T14:13:25.949581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.032790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.033627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.224086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.370811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.371653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.378460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.626251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.627559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.627629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.628461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.804963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.886076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.889805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.913136+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.936501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.945368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:26.950114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:27.177147+00:00", "trade", 11.0412, 100.0]
["2026-08-28T14:13:27.194517+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:13:27.194519+00:00", "trade", 10.95, 30.0]
["2026-08-28T14:13:27.194525+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:13:27.194572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:13:27.194588+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:13:27.194598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194604+00:00", "trade", 10.95, 1600.0]
["2026-08-28T14:13:27.194623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194728+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194733+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.194823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.195144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.195540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.195580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.195605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.195797+00:00", "trade", 10.9401, 350.0]
["2026-08-28T14:13:27.195864+00:00", "trade", 10.9519, 42.0]
["2026-08-28T14:13:27.196703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.197118+00:00", "trade", 10.9559, 41.0]
["2026-08-28T14:13:27.197715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.198607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.198607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.201920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.202607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.226313+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.232829+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.254410+00:00", "trade", 10.94, 38.0]
["2026-08-28T14:13:27.268399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.294571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.294621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.294671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.295077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.295584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.297724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.298340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.298405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.381724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.412969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.413074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.413078+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:27.413144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.413189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.423028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.424637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.425043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.442985+00:00", "trade", 10.94, 39.0]
["2026-08-28T14:13:27.447155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.447321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.447536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.447536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.450769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.450964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.451340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.451423+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:13:27.452518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.453335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.453340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.453350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.453375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.454135+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:13:27.456099+00:00", "trade", 10.938, 62.0]
["2026-08-28T14:13:27.462312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.462317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.472801+00:00", "trade", 10.94, 12.0]
["2026-08-28T14:13:27.472922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.473423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.473428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.473924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.474546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.477688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.482520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.483467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.483968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.484053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.484560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.497125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.497170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.497180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.498032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.498809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.498909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.551144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.551570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.551590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.552071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.559569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.560441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.560576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.565648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.565894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.566550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.577030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.593976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.595820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.605964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.707607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.728993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.773489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.773554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.773590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.774537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.794364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.794444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.794996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.798223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.890865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:27.890868+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:13:27.890925+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.890935+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.890985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.890990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891005+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891080+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891100+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891125+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.891852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.897215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.897230+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.899325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.927031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.930093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.936308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.995249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:27.995254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.051222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.053979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.236149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.312376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.313137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.334889+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.335796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.346557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.346898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.375035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.415341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.415702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.425947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.578055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.578115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.589632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.686328+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.943913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.944264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:28.944339+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:28.944379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944740+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.944890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.945742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.945832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.945843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.946925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.966186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.966833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.966858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.967108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.967599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.967735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.976215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:28.976646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.028645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.028650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.028891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.028941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.029542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.029552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.036008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.036068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.039341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.048202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.068200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.068520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.069443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.138217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.142753+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.175601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.196907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.208454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.208850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.209521+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:13:29.209557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.209572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.209587+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:13:29.209622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:29.209622+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209627+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209627+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209632+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209707+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209707+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209712+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209732+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209757+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:29.209777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.209783+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:13:29.209863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.210449+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.210474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.210660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.210705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.211066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.211817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.213777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.214674+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.216163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.216629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.216889+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.219536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.220999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.221064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.309766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.338981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.339211+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.341492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.346614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.435657+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.510455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.511082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.511372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.511683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.522183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.523090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.652063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.654369+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.681719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.681794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.739096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.814977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.860857+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.866069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.866550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.892477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.910245+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:29.995723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.078256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.173072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.173137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.240017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.240628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.240919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.340050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.521068+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.676343+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.682784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.702676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:30.702741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.032142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.032614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.032969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.149904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.253947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.297396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.363684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.374064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.374409+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.377858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.400787+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.404376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.575008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.575123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.577700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.578146+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.580927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.581734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.581945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.585959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.753134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.753143+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.753214+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.754136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.756516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:31.769934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.072215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.356669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.390615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.450829+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.451671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.451736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.456863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.457389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.539059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.545815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.548437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.573677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.792775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.893731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:32.919983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.028066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.065336+00:00", "trade", 10.9487, 2.0]
["2026-08-28T14:13:33.065697+00:00", "trade", 10.9487, 1.0]
["2026-08-28T14:13:33.066178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.210642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.211224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.237582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.237792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.237792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.301073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.301304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.349624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.350015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.366043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.379737+00:00", "trade", 10.945, 121.0]
["2026-08-28T14:13:33.384176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.403402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.411953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.426222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:33.454189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.026640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.026705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.026725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.026815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.027372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.028083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.028153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.044091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.078007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.330582+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:13:34.395570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.395630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.568909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.675528+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.788393+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.880107+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.888848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.961837+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:34.986842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:35.017750+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:35.147460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:35.360133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:35.449626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:35.519042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:35.527803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:36.131704+00:00", "trade", 10.9632, 17.0]
["2026-08-28T14:13:36.907511+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:36.911110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:37.851354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:37.851384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:37.851444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:37.851474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:37.870369+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:37.891008+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:37.891032+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:13:37.891034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891035+00:00", "trade", 10.94, 900.0]
["2026-08-28T14:13:37.891094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891149+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.891856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.892247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.892292+00:00", "trade", 10.9401, 51.0]
["2026-08-28T14:13:37.892318+00:00", "trade", 10.93, 42.0]
["2026-08-28T14:13:37.892320+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:13:37.892323+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:13:37.892326+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:37.892329+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:13:37.892368+00:00", "trade", 10.93, 386.0]
["2026-08-28T14:13:37.892412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.892888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.892903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.892923+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:37.892928+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:37.892938+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:37.892943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892953+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892953+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892958+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.892998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893013+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893023+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893364+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893457+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:13:37.893459+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:13:37.893462+00:00", "trade", 10.93, 22.0]
["2026-08-28T14:13:37.893464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893645+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.893700+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:13:37.893860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.894291+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.895043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.895168+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.895655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.896457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.896938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.902997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.903047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.903498+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.903644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.903985+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.904145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.904145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:37.904249+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:13:37.904249+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:13:37.904250+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:37.904295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904297+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:13:37.904315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904345+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.904646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.905182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.905545+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:13:37.905704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.905709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.906044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.906295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.909212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.909262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.912224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.924829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.924879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.924914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.924980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.936031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.965617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.965692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.967175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:37.980643+00:00", "trade", 10.932, 200.0]
["2026-08-28T14:13:37.985109+00:00", "trade", 10.9301, 10.0]
["2026-08-28T14:13:38.004575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.059380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.059431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.059456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.059791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.061145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.239746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.248151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.295158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.477152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.484746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.499356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.511750+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.565679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.574866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.574981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.579156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.579762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.669226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.709076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.716609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:38.991455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.049824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.049970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.091925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.100129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.101748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.105096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.105121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.239728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.397639+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.398356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.409282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.621855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.632024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.632645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.781115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.798281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.819737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:39.821617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.006909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.007119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.009039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.028280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.182021+00:00", "trade", 10.935, 500.0]
["2026-08-28T14:13:40.573085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.573807+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.574128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.574734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.581355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.581926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.582838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.588853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:40.619740+00:00", "trade", 10.935, 7.0]
["2026-08-28T14:13:40.659471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.023992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.024543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.024553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.024678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.024698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.028848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.029269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.077068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.077133+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.090510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.090565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.702225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.702230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.711342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.711663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.711703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.819109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.819124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.819124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.819199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.903646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.903706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.904062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.958387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:41.958742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.057964+00:00", "trade", 10.9399, 31.0]
["2026-08-28T14:13:42.078994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.079155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.082884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.093058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.093690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.094226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.098326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.099333+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.101147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.111211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.121666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.136186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.205952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.240575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.278606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.379106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.379191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.389922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.392047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.393901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.629473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.629539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.630200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:42.933925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.037207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.043116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.043136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.043136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.145320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.161318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.275661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.310088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.560937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.565583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.567182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.572058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:43.747716+00:00", "trade", 10.9532, 19.0]
["2026-08-28T14:13:44.121615+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.122292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.122507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.122512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.131110+00:00", "trade", 10.935, 46.0]
["2026-08-28T14:13:44.132431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.250844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.254081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.388437+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:44.388437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.388487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.388497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.388507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.388547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.388557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.389234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.389237+00:00", "trade", 10.93, 492.0]
["2026-08-28T14:13:44.389384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.390878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.395163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.877965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:44.884762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:45.076815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:45.077116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:45.100772+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:45.108230+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108285+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108330+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108330+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108435+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108531+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.108586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.109989+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.115131+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.118449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.118670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.120775+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.171315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.171376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.171406+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.171421+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.171536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.217641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.254268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.262087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.288260+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.288646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.314096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.388489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.566619+00:00", "trade", 10.93, 9100.0]
["2026-08-28T14:13:45.569819+00:00", "trade", 10.925, 143.0]
["2026-08-28T14:13:45.569942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.569947+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.569957+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570002+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570017+00:00", "trade", 10.93, 22.0]
["2026-08-28T14:13:45.570017+00:00", "trade", 10.925, 78.0]
["2026-08-28T14:13:45.570027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570037+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570127+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570553+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.570614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.572615+00:00", "trade", 10.9303, 210.0]
["2026-08-28T14:13:45.572742+00:00", "trade", 10.9317, 91.0]
["2026-08-28T14:13:45.575595+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.575926+00:00", "trade", 10.925, 57.0]
["2026-08-28T14:13:45.576161+00:00", "trade", 10.925, 122.0]
["2026-08-28T14:13:45.576164+00:00", "trade", 10.925, 78.0]
["2026-08-28T14:13:45.576844+00:00", "trade", 10.925, 143.0]
["2026-08-28T14:13:45.579690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.593087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.593147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.593193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.593223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.593278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.595117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.595127+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.602735+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.602886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.602931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.603076+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.603081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.603126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.632802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.639844+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.643242+00:00", "trade", 10.925, 4.0]
["2026-08-28T14:13:45.664122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.670031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.670637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.694549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.711490+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.716918+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:13:45.717830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.718847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.732726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.732851+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.740514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.740574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.751300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.759504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.762827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.763409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.766576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.766621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.766632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.766647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.771916+00:00", "trade", 10.92, 99.0]
["2026-08-28T14:13:45.814371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.814471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.814476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.816531+00:00", "trade", 10.9213, 99.0]
["2026-08-28T14:13:45.822194+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.822239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.826700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.826750+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.826765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.841631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.841636+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.842022+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.847054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.863849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.887144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.887971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.892562+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:45.906656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.009010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.024748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.500208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.673351+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.689936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.877117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:46.980675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.420148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.525114+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.525229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.535133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.535303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.918032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.951923+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.966903+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.966958+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:47.967024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.071769+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.123086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.293733+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.293804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.305381+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.531315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.531696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.533796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.717910+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:13:48.821698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.826024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.826931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.836499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.852502+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.853274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.864470+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.864618+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:13:48.864721+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.865027+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:13:48.865353+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.875893+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.951669+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:48.951884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.257318+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.262621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.264410+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.269833+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.270224+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.421213+00:00", "trade", 10.92, 3.0]
["2026-08-28T14:13:49.421884+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:13:49.621162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.622054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:49.630138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:50.457874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.042684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.042920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.043236+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.043301+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.050172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.061324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.062607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.063063+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.063324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.065579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.118039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.327374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.466591+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.487767+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.487822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.493606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.500888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549730+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549785+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549790+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.549810+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.551283+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.551359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.551654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.551659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.558120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.563798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.563859+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:13:51.563874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.563999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.564219+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564224+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564350+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.564530+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.566104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.566725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.570519+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.570574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.570865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571542+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571592+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.571597+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.572038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.572399+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.673656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.720076+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.741748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.741813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.742109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.742164+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.742640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.742650+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:51.743026+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743091+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743096+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743101+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743156+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743161+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743217+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743342+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743367+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.743437+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.745021+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.749451+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.749502+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.749702+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.749928+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.750058+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.750484+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.761089+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.761134+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.761164+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:51.761185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.761195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.761200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.761230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.761250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.761250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.761255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.762397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.763330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.763660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.770076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.770081+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:13:51.770126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.770136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.770176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.793371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.805510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.814361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.835577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:51.861223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.009718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.053557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.056986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.074397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.075009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.382442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.453327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.453387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:52.457311+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457421+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457461+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457461+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457466+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457491+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457497+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.457532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.460248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.460383+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.464639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.464639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.496044+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.558548+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.558548+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.604973+00:00", "trade", 10.93, 75.0]
["2026-08-28T14:13:52.605019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605370+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.605931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.606557+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.609149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.627763+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.627778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.716199+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.727471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.733455+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.733991+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.770188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.797097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.797523+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.825520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.825796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.972522+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:13:52.973042+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:52.973111+00:00", "trade", 10.925, 4900.0]
["2026-08-28T14:13:52.974362+00:00", "trade", 10.925, 121.0]
["2026-08-28T14:13:53.001234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.001234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.001295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.078063+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.086598+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.126699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.342374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.364817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.461573+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.715589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.715650+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.715695+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.715785+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.715805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:53.716321+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:53.716391+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:53.716396+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:53.716401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.716461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.716612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.716802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.717765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.718582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.724952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.731898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.776309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.777843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.777863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.777928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.783286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.820500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.820500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.840347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.843735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.850186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.894617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.911768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.932176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.943894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.953567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.953618+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.953668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.953668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.966102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.966664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.966889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.967681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.968398+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:53.971956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.972002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.972007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.972007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.972077+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.976843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:53.986250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.136459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.136745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.137311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.186358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.252747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.252787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.252837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.253353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.253453+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:54.262605+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:54.263327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.263362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.263407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.263417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.266114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.266199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.266264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.269707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.327505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.587355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.621487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.621552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.685560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.685700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:54.711782+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.029591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.195883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.235507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.235818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.235938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.236440+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.247737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.503657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.568282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.909356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.909376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.909436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.909501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909647+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.909917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.910238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.910368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.910368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.910534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.910879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.916418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.916688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.918493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.921936+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.934015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.934115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:55.934736+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:55.934781+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:55.934797+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:55.934872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.935348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.935358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.945928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:55.945983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.012507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.012517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.012557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.012562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.012622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.012687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.013058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.013535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.013580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.013785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.024355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.042584+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.042624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.042669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.042719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.042935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.043316+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:56.043691+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:56.059008+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:56.059018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.059093+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:56.059214+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:56.059239+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:13:56.059289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.095741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.540758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.540798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.540853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.541425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.541490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:56.737643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737647+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:13:56.737648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737650+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:13:56.737653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737728+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737753+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737793+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737813+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.737989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.738034+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.738685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.738730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.739913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.745246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.746955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.749727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.768612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.769178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.769429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.795160+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.795822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.795872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.795922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.795987+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.826705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.837887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.837887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.872886+00:00", "trade", 10.942, 200.0]
["2026-08-28T14:13:56.873815+00:00", "trade", 10.94, 963.0]
["2026-08-28T14:13:56.875096+00:00", "trade", 10.9293, 43.0]
["2026-08-28T14:13:56.890932+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:13:56.892210+00:00", "trade", 10.9406, 43.0]
["2026-08-28T14:13:56.921366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.921391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.926363+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.927070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:56.927601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.024688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.025149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.048565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.105215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.105305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.105345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.108598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.265438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.447863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.449312+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.510157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.573894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.699343+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.732122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:57.891925+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:13:58.030474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.031441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.072474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.351099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.425311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.456811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.764446+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.771166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.771227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.771227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:13:58.775938+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:13:58.775983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.775983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.775988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776063+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.776524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.777091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.779562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.780008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.781090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.781787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.786483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.786959+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.788212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.788604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.807393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942128+00:00", "trade", 10.94, 60.0]
["2026-08-28T14:13:58.942180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.942911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.948365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.948485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.948821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.973915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.974016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.974061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.974642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:58.985734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.014192+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.043141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.053340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.060001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.255788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.256555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.256765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.257342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.257417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.264053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.345823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.346239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.346384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.346705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.370547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.382210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.414828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.414968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.415134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.415204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.444779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.453976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.456467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.513488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.539029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.569106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.594948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.595148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.617717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.618093+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.642135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.644321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.644516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.689754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.791437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.853756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.928323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.949710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.951739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.952351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.956536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.956892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.957523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:13:59.968545+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:13:59.968554+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968559+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968561+00:00", "trade", 10.93, 1300.0]
["2026-08-28T14:13:59.968564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968625+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968625+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968635+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968660+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968750+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968755+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.968805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.969007+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:13:59.969051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.969091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.970529+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.971527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.973186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.975391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.975656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.976313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.976944+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.978067+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.978443+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.979425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.995749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.999218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:13:59.999313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.000345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.000982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.016544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.024824+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.043924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.072848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.072848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.108524+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.108869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.119064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.142114+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.143397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.166286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.275542+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.314104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.345960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.360515+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.572646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.575779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.578054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.578099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.578505+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:14:00.581142+00:00", "trade", 10.92, 140.0]
["2026-08-28T14:14:00.581142+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:14:00.581145+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:14:00.581148+00:00", "trade", 10.92, 2100.0]
["2026-08-28T14:14:00.581187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581272+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581272+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581277+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581302+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581312+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581357+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.581924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.582049+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.582450+00:00", "trade", 10.924, 74.0]
["2026-08-28T14:14:00.582516+00:00", "trade", 10.924, 89.0]
["2026-08-28T14:14:00.582645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.582645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.582936+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.583277+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.583487+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.587210+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:14:00.590469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.590529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.590905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.597902+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.612692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.612767+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.623202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.647044+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.647184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.647921+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.683336+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712775+00:00", "trade", 10.91, 1400.0]
["2026-08-28T14:14:00.712775+00:00", "trade", 10.91, 2500.0]
["2026-08-28T14:14:00.712779+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.712781+00:00", "trade", 10.91, 500.0]
["2026-08-28T14:14:00.712781+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:14:00.712794+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.712794+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.712796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712801+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712821+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712826+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:14:00.712826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712829+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.712831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712833+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.712836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712839+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.712839+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:14:00.712841+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712842+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:14:00.712871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712931+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712951+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.712997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.713025+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:14:00.713028+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:14:00.713062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.713067+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.713067+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.713082+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:00.713193+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:00.713212+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:00.713247+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:00.713378+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:00.713382+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:00.713385+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:00.713407+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:14:00.713407+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:00.713421+00:00", "trade", 10.91, 169.0]
["2026-08-28T14:14:00.713423+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713423+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713563+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713578+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:14:00.713673+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713678+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713713+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713728+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713763+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713859+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713909+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713939+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.713994+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.714089+00:00", "trade", 10.91, 51.0]
["2026-08-28T14:14:00.714152+00:00", "trade", 10.9175, 47.0]
["2026-08-28T14:14:00.714169+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.714212+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:14:00.714239+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.714245+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.714321+00:00", "trade", 10.91, 41.0]
["2026-08-28T14:14:00.714558+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:14:00.714684+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:14:00.715142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.715177+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.716194+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.717041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.717633+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.717783+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.720610+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.728473+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.728529+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.734488+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.744562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.745068+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.814404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.814404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.836276+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.909014+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.909410+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.909476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.910152+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.912152+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.912342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.919660+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.960863+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.961665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.961800+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.962883+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.969634+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.973153+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.975182+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:00.984956+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.001184+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:14:01.001205+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.002467+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.041265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.041611+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.041942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.042052+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.042468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.042533+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:14:01.042633+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.042638+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.042643+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.042668+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.042668+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.042678+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.042683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042686+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:01.042698+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042701+00:00", "trade", 10.91, 3.0]
["2026-08-28T14:14:01.042789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042804+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042814+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042814+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042919+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042934+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.042945+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.043345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.043731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.045696+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.047385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.048247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.048878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.049079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.049530+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.049535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.050617+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.050878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.053159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.088182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.088884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.088886+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:14:01.088889+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:14:01.088889+00:00", "trade", 10.91, 386.0]
["2026-08-28T14:14:01.088899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.088899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:14:01.088904+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.088929+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.088934+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.088934+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.088939+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:14:01.088946+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:01.088949+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:14:01.088949+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.088969+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.088974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.088974+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.088989+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.088994+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.088999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089004+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089014+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089039+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089094+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089099+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089215+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089365+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089480+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089721+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089956+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.089966+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090042+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090102+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090102+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090563+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.090749+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.095936+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.101053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.103215+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:14:01.103976+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:14:01.104027+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:14:01.104541+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104559+00:00", "trade", 10.9, 90.0]
["2026-08-28T14:14:01.104561+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104565+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:14:01.104566+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104568+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:14:01.104571+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:14:01.104571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104576+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104586+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104606+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104717+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104767+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.104834+00:00", "trade", 10.9, 420.0]
["2026-08-28T14:14:01.104834+00:00", "trade", 10.9, 60.0]
["2026-08-28T14:14:01.104839+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:14:01.105057+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.105138+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.105323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.105398+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:14:01.105431+00:00", "trade", 10.905, 143.0]
["2026-08-28T14:14:01.105985+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.106065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.108591+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.108601+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.109197+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.109197+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.109478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.111361+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:14:01.117577+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.120670+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.131696+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.145429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.151629+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.158833+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:14:01.161031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.192697+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.192702+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.252544+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.279875+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.294304+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.341522+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.341612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.342018+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.352739+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.734876+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.734976+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.743992+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.772686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.779652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.853744+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:01.854678+00:00", "trade", 10.9001, 60.0]
["2026-08-28T14:14:01.854882+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.032711+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.032802+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.038215+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.038260+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.039167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.039187+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.039513+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.045372+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.056573+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.077273+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.078140+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.140373+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.140655+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.246091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.432461+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.441708+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.490730+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.490800+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.501350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.609438+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.610125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.640422+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.686166+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.706650+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.788455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.847682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:02.862091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.026559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.026618+00:00", "trade", 10.905, 2500.0]
["2026-08-28T14:14:03.027872+00:00", "trade", 10.9216, 40.0]
["2026-08-28T14:14:03.027965+00:00", "trade", 10.9049, 51.0]
["2026-08-28T14:14:03.067812+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.118212+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.125595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.208733+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.345876+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.362104+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.375637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.497879+00:00", "trade", 10.9088, 100.0]
["2026-08-28T14:14:03.570793+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.581643+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.709253+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.709378+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.709925+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.710276+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.718665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.728053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.728233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.728233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.759027+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.761382+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.776453+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.786026+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.786076+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.799579+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.800481+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.817592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.817842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.818855+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.836442+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.845002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.845007+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.856996+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.857056+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.857903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.871179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.871235+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.918056+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.959340+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.960222+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.964803+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.965384+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.968722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:03.990770+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.000458+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.000784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.021844+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.054587+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.066235+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.066796+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.107349+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:14:04.142512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.142512+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.143269+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.177811+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.191730+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.238564+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:14:04.262443+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.262453+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.264408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.264413+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.413008+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.443315+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.443371+00:00", "trade", 10.9001, 50.0]
["2026-08-28T14:14:04.468691+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.469262+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.495294+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.497159+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.528539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.532719+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.532759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.546993+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.566762+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:14:04.566815+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.566840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.566843+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:04.566845+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.566850+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.566860+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.566915+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.567507+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.567657+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.567672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.571852+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.571947+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.598546+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.773037+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.788800+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.915096+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.926884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.933144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.952285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.952455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.962745+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.962820+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:04.970664+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.009406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.010900+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.013196+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.013386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.021074+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.023751+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.028006+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.028056+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.028081+00:00", "trade", 10.905, 187.0]
["2026-08-28T14:14:05.028129+00:00", "trade", 10.905, 213.0]
["2026-08-28T14:14:05.028552+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.028562+00:00", "trade", 10.905, 101.0]
["2026-08-28T14:14:05.065736+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.065931+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.088901+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.089848+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.090174+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.090204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.099933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.157846+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.171995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.193345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.193882+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.338201+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.500659+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.501210+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.844850+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.884430+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.885197+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:05.922746+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.050266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.050937+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.066595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.496771+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.497408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.512183+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.512704+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.589538+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.589758+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.590646+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.630526+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.631142+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:06.761188+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.002564+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.018938+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.041246+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.041847+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.100492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.646681+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.858966+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:14:07.860266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.862346+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:07.918312+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:14:08.001598+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:08.009612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:08.019957+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:08.087047+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:08.601701+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:08.601716+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:08.601721+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:08.601745+00:00", "trade", 10.9, 925.0]
["2026-08-28T14:14:08.601746+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601746+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601760+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:14:08.601786+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601786+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601791+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601806+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601816+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601866+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.601981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602001+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602337+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602723+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602743+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602778+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602779+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:14:08.602779+00:00", "trade", 10.89, 99.0]
["2026-08-28T14:14:08.602828+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602833+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602853+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.602883+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.606617+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.606858+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.609745+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.614717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614767+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614772+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614777+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614782+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614787+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614787+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614802+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.614817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.615198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.615333+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.615895+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.619699+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:08.619701+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:08.619704+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:14:08.619704+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:08.619707+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:14:08.619710+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:08.619724+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619756+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:08.619758+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:08.619764+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619779+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619784+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619884+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619929+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619955+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619956+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:14:08.619959+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:08.619969+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619979+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:08.619990+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.619994+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.620005+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.620005+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.620009+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.620024+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.620030+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.620280+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.621030+00:00", "trade", 10.89, 13.0]
["2026-08-28T14:14:08.621051+00:00", "trade", 10.9003, 40.0]
["2026-08-28T14:14:08.621523+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.621779+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.622039+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.622636+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.622671+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624084+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624104+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624375+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624465+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624527+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:14:08.624530+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:14:08.624539+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:14:08.624580+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624630+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624886+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.624936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.625172+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.625518+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.625613+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.625796+00:00", "trade", 10.9179, 40.0]
["2026-08-28T14:14:08.625886+00:00", "trade", 10.8998, 40.0]
["2026-08-28T14:14:08.625950+00:00", "trade", 10.8929, 41.0]
["2026-08-28T14:14:08.626655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.634418+00:00", "trade", 10.885, 387.0]
["2026-08-28T14:14:08.634494+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.651490+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.683857+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.684067+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.703459+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.716485+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.717472+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.717507+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.720259+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.722945+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.846881+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.850775+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.852028+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.858078+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.858524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.921254+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:08.938600+00:00", "trade", 10.8902, 500.0]
["2026-08-28T14:14:08.947521+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.967706+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:08.987847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.987963+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.988223+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.988268+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:08.988283+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.055994+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:14:09.057026+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:14:09.224287+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.224547+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.224552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.225119+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.225570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.232627+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.278666+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.428850+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.429281+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.473294+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.474328+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.475309+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.493629+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.493983+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.494904+00:00", "trade", 10.895, 48.0]
["2026-08-28T14:14:09.496158+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.499760+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:09.506830+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.508117+00:00", "trade", 10.895, 40.0]
["2026-08-28T14:14:09.573851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.573876+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.574533+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.575089+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.575154+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.575154+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.575259+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.578216+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.581194+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.585043+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.591102+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.602169+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.602229+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.602615+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.610012+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.611265+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.621089+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.621089+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.624071+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.624156+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.650404+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.671320+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:09.672303+00:00", "trade", 10.895, 525.0]
["2026-08-28T14:14:09.672751+00:00", "trade", 10.895, 525.0]
["2026-08-28T14:14:09.673464+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:14:09.676955+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:09.681255+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:09.696258+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.697536+00:00", "trade", 10.895, 51.0]
["2026-08-28T14:14:09.698820+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.701900+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.738052+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.785170+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.785235+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.808476+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.808902+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.849050+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:09.850331+00:00", "trade", 10.895, 44.0]
["2026-08-28T14:14:09.852972+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.853644+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.853659+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.853729+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.854764+00:00", "trade", 10.895, 456.0]
["2026-08-28T14:14:09.856651+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.856724+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.856733+00:00", "trade", 10.895, 344.0]
["2026-08-28T14:14:09.856791+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.859518+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:09.867580+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.868858+00:00", "trade", 10.895, 40.0]
["2026-08-28T14:14:09.894678+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:09.894976+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:09.900536+00:00", "trade", 10.895, 550.0]
["2026-08-28T14:14:10.033147+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.053892+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.060673+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.060693+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.060753+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.061304+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.061425+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.061826+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.070161+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.070256+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.077874+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.078320+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.078551+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.128655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.128715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.128765+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.165047+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.165754+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.175723+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.175783+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.229371+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.230162+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.230839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.272438+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.340456+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.341844+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.342355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.399893+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.400233+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.400269+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.400805+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.524064+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.524184+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.524726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.524771+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.540789+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.642888+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.643153+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.643379+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.659021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.686873+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.687374+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.687810+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.780742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.780787+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.800699+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.805195+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.806819+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.806909+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.949053+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.949058+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.949540+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:10.949890+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.067050+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.067145+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.256643+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.256978+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.287090+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.287095+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.287667+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.371998+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.372088+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.487103+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.502600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.518663+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.534070+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.534120+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.534591+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.534636+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.534701+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.565420+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.572592+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.576702+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.603335+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.603350+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.603631+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.606824+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.829149+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.848826+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.939097+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:11.957055+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.065834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.066065+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.091365+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.099229+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.140387+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.176167+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.283825+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.283930+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.325198+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.388625+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.389041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.437597+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.437937+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.480759+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.491610+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.516866+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.524529+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.524689+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.524970+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.525055+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.525115+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.525622+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.587879+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:12.588336+00:00", "trade", 10.895, 1050.0]
["2026-08-28T14:14:12.588823+00:00", "trade", 10.895, 300.0]
["2026-08-28T14:14:12.588826+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:12.606376+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:12.607717+00:00", "trade", 10.895, 47.0]
["2026-08-28T14:14:12.620017+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.631014+00:00", "trade", 10.895, 1.0]
["2026-08-28T14:14:12.677710+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.683373+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.696580+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.751005+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.752202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.752313+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.752363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.758282+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.783858+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.796022+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.821643+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.826560+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.921937+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:12.960510+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.124626+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.148062+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.176295+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.176310+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.205981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.208902+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.312575+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.436095+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.491617+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.492630+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.500158+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.500178+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.500995+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.553896+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.576941+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.584248+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.601364+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.649990+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.961083+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.961479+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:13.970405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.020244+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.504570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.504675+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.732218+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.732278+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.753971+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.754156+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.754456+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.754511+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.764280+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.767663+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.817848+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.818640+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:14.933649+00:00", "trade", 10.9, 24.0]
["2026-08-28T14:14:14.933649+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:14.933652+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:14:14.933655+00:00", "trade", 10.9, 476.0]
["2026-08-28T14:14:14.933699+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933714+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933724+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933739+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933764+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933774+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933790+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933855+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933860+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933860+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933870+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.933895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934020+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934020+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934045+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.934611+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.935594+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.936371+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.936451+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.940130+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.940526+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.944590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.981238+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.982040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.982095+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.984200+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.984756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.984866+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.986731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.999592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:14.999797+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.006924+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.007265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.022797+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.024496+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.029267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.043010+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.043015+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.044875+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.045982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.068812+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.082089+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.082304+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.085622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:15.120064+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:15.120074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120077+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:14:15.120082+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:14:15.120082+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:14:15.120084+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120084+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120129+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120149+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120164+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120164+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120169+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120174+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120179+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120184+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120194+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120194+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120204+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120209+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120219+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120234+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120295+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120340+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.120691+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.121051+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.121357+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.124239+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.124450+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.127392+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.127422+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.127427+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.127537+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.127667+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.128860+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.129822+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.134834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.134884+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.140799+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.140869+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.141185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.141270+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151685+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:14:15.151685+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:14:15.151688+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:14:15.151740+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151760+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151770+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151770+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151860+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151865+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151870+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.151905+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:15.152487+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:15.152487+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:15.152577+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:15.152582+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:15.152587+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:15.152612+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.152667+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.152782+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.152797+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.153083+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:15.153985+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.156717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.186808+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.216464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.254445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.254445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.254500+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.309346+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.309416+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.309446+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.318398+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.360087+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.360177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.360373+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.361510+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.451350+00:00", "trade", 10.885, 499.0]
["2026-08-28T14:14:15.472974+00:00", "trade", 10.885, 400.0]
["2026-08-28T14:14:15.482883+00:00", "trade", 10.885, 250.0]
["2026-08-28T14:14:15.484185+00:00", "trade", 10.891, 43.0]
["2026-08-28T14:14:15.564515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.600280+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.600521+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.600882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.630943+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.676196+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.676898+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.689919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.727669+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.731674+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.735027+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.735072+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.735077+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.736581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.837050+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.837121+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.837642+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:15.935550+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.053191+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.053227+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.053692+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.218971+00:00", "trade", 10.885, 93.0]
["2026-08-28T14:14:16.356119+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.390737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.428041+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.428096+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.428141+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.428442+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.489422+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.489503+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.489563+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.490059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.490124+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.490455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.490696+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.490796+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.490856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.826347+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.838456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.843708+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.843708+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.843763+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:16.843763+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.843788+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:16.844279+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844284+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:16.844340+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844345+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844360+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844400+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844430+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844460+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844550+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.844786+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.845036+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.845141+00:00", "trade", 10.89, 37.0]
["2026-08-28T14:14:16.845337+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.845437+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.845653+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.849327+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.850184+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.850970+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.850981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.851066+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.861551+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.864808+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.874341+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.876065+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.952768+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:16.952773+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.077461+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.077577+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:14:17.077637+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.078178+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.078524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.078654+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.088768+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.093986+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.094567+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.095449+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.096131+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.141263+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.142226+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.142682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.152806+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.158354+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.158625+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.159006+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.159321+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.165777+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.191518+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.262854+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.262899+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.264107+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.274351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.330295+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.330305+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.331202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.417553+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.418330+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.433641+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.438363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.453950+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.471872+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.714577+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:17.714877+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346109+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346267+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:14:18.346320+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346335+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346335+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346390+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346400+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.346445+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.347220+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:18.347422+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.347432+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.347728+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.348144+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.348609+00:00", "trade", 10.895, 600.0]
["2026-08-28T14:14:18.349803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.350981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.353818+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:14:18.353818+00:00", "trade", 10.895, 25.0]
["2026-08-28T14:14:18.355426+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.364212+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.364834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.368087+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.372703+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.372758+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.372808+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.374186+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.374246+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.374311+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.374357+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.374582+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.376021+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.376066+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.376081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.380697+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.380752+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.380792+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381178+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:18.381288+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381303+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381348+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381353+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381393+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.381479+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:18.390094+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:18.390525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.390529+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:14:18.390533+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:14:18.390561+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.390561+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.390565+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.390570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.391112+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.391583+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.391819+00:00", "trade", 10.8935, 40.0]
["2026-08-28T14:14:18.391880+00:00", "trade", 10.8944, 43.0]
["2026-08-28T14:14:18.392114+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.397898+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.454683+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.454693+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.454789+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.455225+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.455320+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.455590+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.479357+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.490459+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.492885+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.496794+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.558316+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.558651+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.558717+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.594121+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.667441+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.716210+00:00", "trade", 10.891, 500.0]
["2026-08-28T14:14:18.740701+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.746079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.764804+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.764924+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.764954+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.764984+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.765014+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.848268+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.848604+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.886128+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.886689+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:18.886745+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886795+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886805+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886830+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886830+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886840+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.886920+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.888013+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.889426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.890689+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.892939+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.902171+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.952371+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.988991+00:00", "trade", 10.885, 4.0]
["2026-08-28T14:14:18.989054+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:18.989980+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:14:19.206232+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:14:19.218087+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:14:19.285950+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:14:19.367276+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:14:19.506496+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:14:20.507510+00:00", "trade", 10.885, 3.0]
["2026-08-28T14:14:20.575576+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.599944+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.601152+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.604675+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.691435+00:00", "trade", 10.885, 35.0]
["2026-08-28T14:14:20.694611+00:00", "trade", 10.885, 35.0]
["2026-08-28T14:14:20.794293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.873266+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.881711+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.881742+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:20.881772+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881827+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881837+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881837+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881862+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881862+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881867+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881872+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881887+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881892+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881897+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881942+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881952+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.881972+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.882187+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:20.882187+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:14:20.882248+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.882859+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.882869+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:20.882875+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:14:20.882875+00:00", "trade", 10.9, 125.0]
["2026-08-28T14:14:20.882904+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.882955+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.882956+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:20.883090+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883100+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883120+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883165+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883586+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883806+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.883816+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.884242+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.888312+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.889019+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.889074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.890698+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.901694+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.901744+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.907904+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.917933+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.919306+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:20.950515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.037448+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.037638+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.038621+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.038666+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.038761+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.038801+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.038826+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.289981+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.290051+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.290056+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.290096+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.290126+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.290838+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.290903+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.290923+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.290928+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:21.291174+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:21.291209+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.291214+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.291264+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.291806+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:14:21.291815+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.291830+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.291845+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.291855+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.292687+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:21.303453+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303456+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:14:21.303458+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303458+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303459+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:14:21.303462+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:21.303503+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303513+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303518+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303538+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303548+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303563+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303563+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303593+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303769+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.303809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.304135+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.305042+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.309934+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.310725+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.335244+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.335304+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.335715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.335765+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.407416+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.472617+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.508202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.523545+00:00", "trade", 10.8914, 91.0]
["2026-08-28T14:14:21.524826+00:00", "trade", 10.8961, 41.0]
["2026-08-28T14:14:21.543745+00:00", "trade", 10.8914, 1.0]
["2026-08-28T14:14:21.612014+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.671877+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.680608+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.680658+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.700932+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.701007+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.832121+00:00", "trade", 10.8934, 1.0]
["2026-08-28T14:14:21.875373+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.876040+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.876125+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.876656+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.970475+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.971167+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.971202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.971447+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.971638+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.998056+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:21.998256+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.002602+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.052927+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.101999+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.181449+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.196399+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.201978+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.221534+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.222081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.222672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.222843+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.222953+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.234701+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.234961+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.257064+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.341847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.392222+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.495949+00:00", "trade", 10.8916, 100.0]
["2026-08-28T14:14:22.502358+00:00", "trade", 10.89, 20.0]
["2026-08-28T14:14:22.540215+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:22.540280+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540341+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540341+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540385+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540385+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540391+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.540466+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.551612+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:14:22.551692+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.551748+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.552625+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.571144+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.622065+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.642123+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.642810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.642870+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:22.675693+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.079046+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.083126+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.090253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.094037+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.103084+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.106872+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.106898+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.106898+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.106903+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.106958+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.106973+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107003+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107018+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107023+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107098+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107143+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107148+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.107148+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.113313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.137701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.138132+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.138192+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.138920+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:14:23.140723+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.140864+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.210605+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.225165+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.225220+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.225365+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.225446+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.226193+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.226323+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.227942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.228287+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.420070+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.420105+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.420692+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.420787+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.421268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.421323+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.421609+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.425668+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.482374+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.495259+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.495610+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.495941+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.496427+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.516275+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.536744+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.572223+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.576458+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.858216+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.858391+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.858572+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.876164+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.876865+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.908385+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.921707+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:23.981695+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.005232+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.011662+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.013897+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.018398+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.024904+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.024909+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.369045+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.467234+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.491973+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.932926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.933036+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.933382+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.933432+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.942454+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.942519+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.945787+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.954974+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.955029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.955039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:24.961168+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.030654+00:00", "trade", 10.88, 400.0]
["2026-08-28T14:14:25.036643+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.046116+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.068244+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.068906+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.115787+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.280766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.315504+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.328821+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.451644+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.456456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.506199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.510059+00:00", "trade", 10.8813, 97.0]
["2026-08-28T14:14:25.536437+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.920473+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.937890+00:00", "trade", 10.8801, 700.0]
["2026-08-28T14:14:25.939453+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.959905+00:00", "trade", 10.8801, 318.0]
["2026-08-28T14:14:25.964338+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:25.964867+00:00", "trade", 10.885, 25.0]
["2026-08-28T14:14:25.967354+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:14:26.203353+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.236122+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.593665+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.594076+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.594196+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.594457+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.595850+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.610530+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.614004+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.614054+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.614169+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.614440+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.614650+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.621622+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.621927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.621988+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.628137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.628603+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.761195+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.761255+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.761566+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.761651+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.767114+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.768848+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.768853+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.892458+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.892639+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.893000+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.893095+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.893741+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.900422+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.907574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910038+00:00", "trade", 10.885, 600.0]
["2026-08-28T14:14:26.910038+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:14:26.910044+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:14:26.910090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910095+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910096+00:00", "trade", 10.885, 250.0]
["2026-08-28T14:14:26.910110+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910135+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910181+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910181+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910191+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910236+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910300+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:26.910300+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:26.910451+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910476+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.910621+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.910621+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.910634+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:26.910664+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:26.910667+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.910667+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.910677+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.910682+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.910727+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.910817+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.910822+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.910857+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.910912+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.910962+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.911764+00:00", "trade", 10.8824, 51.0]
["2026-08-28T14:14:26.912406+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.912476+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.912691+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.912701+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.912745+00:00", "trade", 10.8885, 40.0]
["2026-08-28T14:14:26.920370+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.920385+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.920390+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.920425+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.920485+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.924304+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970329+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:26.970329+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:26.970329+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970384+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970404+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970409+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970439+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970439+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:26.970509+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970565+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970570+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970575+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970575+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970585+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970590+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970605+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970610+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970620+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970630+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970660+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970795+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970795+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970805+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970820+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.970905+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:26.971076+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.972299+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.974695+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.975361+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.975862+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.976283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.977120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.977341+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.977561+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.977571+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.977957+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.978669+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.980097+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:26.980679+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:27.022759+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:27.022762+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:27.022765+00:00", "trade", 10.89, 500.0]
["2026-08-28T14:14:27.022768+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:14:27.022819+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:27.022850+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:27.022860+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:27.022900+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.022915+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.022965+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.022995+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.023090+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.023205+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.023772+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.023997+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:27.024353+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.025496+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.026844+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.029936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.030217+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.032001+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.035994+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:14:27.054550+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.059562+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.059632+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.059672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.067295+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.067792+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.068032+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.073450+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.097853+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.127424+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.224756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.225358+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.225363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.225794+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.225849+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.323738+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.323873+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.324174+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.324655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.326048+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.350978+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.352316+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.380393+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.388081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.388126+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.388317+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.388693+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.389469+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.389490+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.389565+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.390432+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394612+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394657+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394667+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394702+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394762+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.394792+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.395178+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.395376+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:27.395379+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:14:27.395379+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:27.395429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395449+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395454+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395464+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395469+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395504+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395509+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395534+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395619+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.395624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.396145+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.396215+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.396241+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.396261+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.396341+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.397088+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.400686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.402105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.405768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.413101+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.420213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:27.420268+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420318+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420333+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420348+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420348+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420358+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420368+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420629+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.420654+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:27.420674+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:27.420729+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:27.420834+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:27.433314+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:27.433339+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.433369+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.433374+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.433434+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.433715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.434743+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.437828+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.438742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.438857+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.438859+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.439143+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439143+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439163+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439163+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439168+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439213+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439224+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:14:27.439399+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.439807+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.439843+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.443493+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.457224+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:14:27.463070+00:00", "trade", 10.895, 346.0]
["2026-08-28T14:14:27.469110+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.470134+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.470192+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.470974+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.471941+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.476267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.503121+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.504038+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.515915+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:27.525469+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.525519+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.525569+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.525880+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.526231+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.546169+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.557861+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.557866+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.557937+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.558007+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.674508+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:14:27.674953+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:27.686488+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.686639+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.723361+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.732834+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.732865+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.733277+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.737908+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.740398+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.741273+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.747402+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.748683+00:00", "trade", 10.895, 42.0]
["2026-08-28T14:14:27.754225+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.764212+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.792660+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.810351+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:27.839910+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.843644+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:14:27.886712+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:27.942991+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.943392+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.943487+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.955295+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.955576+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:27.970226+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.057634+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:28.058885+00:00", "trade", 10.8935, 40.0]
["2026-08-28T14:14:28.059207+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.063865+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.063913+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.065143+00:00", "trade", 10.895, 42.0]
["2026-08-28T14:14:28.072327+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.076613+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.080059+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.172331+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.307646+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.307656+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.307726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.307776+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.307841+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.307882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.308443+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.308448+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.308514+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.309049+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.313079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.315365+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.319394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.352313+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.352523+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.353962+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.355921+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.358692+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.384570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.387383+00:00", "trade", 10.895, 313.0]
["2026-08-28T14:14:28.388580+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.389326+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.390607+00:00", "trade", 10.895, 42.0]
["2026-08-28T14:14:28.394012+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.394057+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.394077+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.398083+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:28.400803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.452305+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.452582+00:00", "trade", 10.895, 87.0]
["2026-08-28T14:14:28.538808+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.542802+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.550844+00:00", "trade", 10.895, 100.0]
["2026-08-28T14:14:28.602485+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.617932+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:28.712637+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.712646+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.714062+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.714224+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.714703+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.718985+00:00", "trade", 10.895, 400.0]
["2026-08-28T14:14:28.728569+00:00", "trade", 10.8933, 40.0]
["2026-08-28T14:14:28.765518+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.779567+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.785843+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:28.813176+00:00", "trade", 10.895, 200.0]
["2026-08-28T14:14:29.078396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.119740+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.395037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.557555+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.558672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.558732+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.559715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.559785+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.560015+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.565418+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.565839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.569959+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.570696+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.573838+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.581547+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.581642+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.581692+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.581737+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.594994+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.595024+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.595079+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.596302+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.611308+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.611470+00:00", "trade", 10.9, 9.0]
["2026-08-28T14:14:29.612255+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.612325+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.612365+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.613724+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.622725+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.624529+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.645895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.666344+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.727986+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.745533+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.783895+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.960341+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:29.995781+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.002983+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.007985+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.030649+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.033195+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.067557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.069436+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.070344+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.070399+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.070409+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.070514+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.077160+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.077365+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279047+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279638+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279708+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279884+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279909+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.279979+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.280650+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.287823+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.287873+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.288770+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.294183+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:14:30.294233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294238+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294298+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294308+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294318+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.294318+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.298017+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.301741+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.301804+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:14:30.307304+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.307359+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.307382+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:14:30.307414+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.307424+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.307455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.307530+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.341857+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.341962+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.342679+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.342724+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.342769+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.342834+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:30.342837+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:14:30.342869+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:14:30.342873+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:14:30.342884+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342909+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342919+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342924+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342929+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342934+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342934+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342954+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342960+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342964+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342969+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342969+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.342974+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.343004+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.343009+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.343029+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:30.343054+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:30.343104+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:14:30.343105+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:30.343230+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:30.343300+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:30.343340+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:30.343365+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.343395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.343546+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.343851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.344187+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.344888+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:30.347209+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.349339+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.349590+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.349715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.353038+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.450696+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.451624+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.575875+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.596705+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.608127+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.608132+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.615049+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.618096+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.618869+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:14:30.618923+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.619394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.619482+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:14:30.619600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.619610+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.619935+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.620582+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.640269+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.640314+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.640835+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.656578+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.697375+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:30.825290+00:00", "trade", 10.891, 200.0]
["2026-08-28T14:14:30.868148+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.054468+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.079016+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.172830+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.212810+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.213838+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.218554+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.240552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.241394+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.242386+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.259291+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.276563+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.331990+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.337774+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.423518+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.496046+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.496748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.504161+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.523276+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.539711+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.553068+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.676973+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.677675+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.685033+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.827959+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:31.828214+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.020744+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.056304+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.086541+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.138380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.251733+00:00", "trade", 10.8901, 1000.0]
["2026-08-28T14:14:32.251765+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.251865+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.251936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.252036+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.252753+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.252848+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.253029+00:00", "trade", 10.8897, 45.0]
["2026-08-28T14:14:32.254321+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.263809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.264726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.299965+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.300036+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.378423+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.379575+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.379811+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.517620+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.517665+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.517951+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.518151+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.518211+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.518818+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.519369+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.538685+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.677491+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.740512+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.777270+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.838541+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.838586+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.838701+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.839228+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.848074+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.926756+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.926761+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.926822+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.926932+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.927182+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.927248+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.935938+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.935993+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.936715+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.936760+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.937452+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.937848+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.943271+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.943396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.956247+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.956603+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.956653+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.975433+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:32.978565+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:14:32.978620+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.978645+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.978650+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.978673+00:00", "trade", 10.89, 40.0]
["2026-08-28T14:14:32.978685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.978695+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.978941+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.979006+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.979372+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.979573+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.979696+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:14:32.980254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.980530+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.982129+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.982139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.982139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.982269+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.982525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993402+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:14:32.993456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993461+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993486+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993501+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993501+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993506+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993511+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993531+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993531+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993536+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.993541+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:32.994578+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.025196+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.048051+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.048502+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.053760+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.053765+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.054286+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.079897+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.080679+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.086688+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.094487+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.094532+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.094582+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.101829+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.160785+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.160845+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.163496+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.245262+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.245317+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.245502+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.245637+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.245818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.246610+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.246695+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.246725+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.273735+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.280766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.284540+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.322942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.341236+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.390177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.390253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.394352+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.394884+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:33.394979+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.005792+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.028236+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.040780+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.120796+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.215412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.215713+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.555078+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.662088+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.718628+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.737328+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.737413+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.737419+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:34.738055+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.738496+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.742039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.882174+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.883562+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.885481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:34.892568+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.029255+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.147582+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.358871+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.361849+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.367868+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.375316+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.375316+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.375319+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:35.375331+00:00", "trade", 10.88, 87.0]
["2026-08-28T14:14:35.375331+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:35.375351+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:35.375376+00:00", "trade", 10.88, 813.0]
["2026-08-28T14:14:35.375376+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375381+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375381+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375431+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375441+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375441+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375456+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375496+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375501+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375501+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375511+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375516+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375521+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375521+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375526+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375531+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375546+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375592+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375598+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:35.375598+00:00", "trade", 10.875, 12.0]
["2026-08-28T14:14:35.375606+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.375632+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.376392+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:35.376413+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.376478+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.376538+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.376929+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.381180+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.382097+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.383355+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.407923+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.436311+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.475384+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.475389+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.475450+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.475500+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:35.475550+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.475600+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:35.475625+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.475665+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:35.475670+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:35.475680+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:35.475981+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.476051+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.476347+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.476919+00:00", "trade", 10.87, 578.0]
["2026-08-28T14:14:35.477474+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.477585+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:35.477590+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.477625+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.477635+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.477650+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.477660+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.477870+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.478203+00:00", "trade", 10.8881, 40.0]
["2026-08-28T14:14:35.509867+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.579754+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.585798+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.597897+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.657775+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.657830+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.704364+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:35.705153+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.768447+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:35.768564+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.768604+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:35.768645+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:35.769731+00:00", "trade", 10.8764, 41.0]
["2026-08-28T14:14:35.804040+00:00", "trade", 10.8801, 500.0]
["2026-08-28T14:14:36.137470+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:14:36.137482+00:00", "trade", 10.88, 800.0]
["2026-08-28T14:14:36.137485+00:00", "trade", 10.88, 300.0]
["2026-08-28T14:14:36.137485+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:14:36.137490+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137500+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137512+00:00", "trade", 10.88, 27.0]
["2026-08-28T14:14:36.137540+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137545+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137605+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137670+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.137696+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:36.137756+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.137766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.137771+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.137831+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.137911+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.137926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.137986+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.138127+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.138482+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.138918+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.138924+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.139349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.144146+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.144933+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.153122+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.153147+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.184512+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.187234+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.195153+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.212780+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241318+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241383+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.241433+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.241433+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.241438+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.241443+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.241468+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:36.241473+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241493+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241528+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241553+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241558+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241579+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241834+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241839+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.241844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.242110+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:36.242205+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242240+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242261+00:00", "trade", 10.88, 75.0]
["2026-08-28T14:14:36.242285+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242300+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242305+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242310+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242370+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242405+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242415+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.242506+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.244320+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.244370+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.248019+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.248024+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.248610+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.259742+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.259826+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:36.259872+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.259877+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.259907+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.260504+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.261020+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.264844+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.264869+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.266237+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.281168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.298399+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.344675+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.344785+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.359219+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.359796+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.359886+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.590942+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.590987+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.591013+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.591303+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.627991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.628427+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.628918+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.638125+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.705020+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.705050+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.705175+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.705235+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.802848+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.812812+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.938527+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.938587+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938597+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938597+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938637+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938652+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938657+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938657+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938672+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938672+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938678+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938678+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938697+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.938747+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.939464+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.939800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.939885+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.940632+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.949804+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.955277+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980527+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980582+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.980632+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.980678+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980678+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980688+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980688+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.980693+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.980733+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:36.980758+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980763+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:36.980783+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980788+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980808+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980813+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.980829+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.981104+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.981695+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.983274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.999152+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.999162+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.999192+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:36.999462+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.000069+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:37.006644+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:37.022132+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:37.469199+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.469274+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.469309+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.469454+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.469660+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.469745+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.481317+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.521814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.541972+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.570510+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.721927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.722608+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:37.722824+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:37.722824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.722894+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.938273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.938328+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.938509+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.938960+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:37.941025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.941090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.980198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.980253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.980574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:37.980634+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.033606+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.033666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.033736+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:38.033791+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:38.033811+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:38.033831+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:38.033836+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:38.033861+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:38.033881+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.033936+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.037159+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.074363+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.136957+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:38.149096+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149142+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149151+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149156+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149161+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149197+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149197+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149207+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149227+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149242+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.149958+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.155682+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.159712+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.251431+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.251481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.251806+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.254528+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.258768+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.258793+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.259039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.268932+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.268982+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.269028+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.269128+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.272070+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.279177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.279182+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.279192+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.279257+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.280094+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.283061+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.283106+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.283121+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.283181+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.301705+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.345420+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.345525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.345776+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.346302+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.346407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.346447+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.346502+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.346543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.366089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.366410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.366981+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.367422+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.367427+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.367478+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.367518+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.378820+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.378870+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.378945+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.378965+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.378990+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.379677+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.380183+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.380955+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.405097+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.484943+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.485003+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.485013+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.507727+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.509471+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.509526+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.516979+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.530512+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.530567+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.564237+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.572121+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.572427+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.644363+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.644920+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.644970+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.644985+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.644995+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.645331+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:38.657364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:39.274192+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:39.396730+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:40.671767+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:40.672414+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:40.717086+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:40.717101+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:40.717111+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717171+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717171+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717196+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717196+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717201+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717206+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717216+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.717216+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.718514+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.727355+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.727410+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.727445+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.764900+00:00", "trade", 10.875, 800.0]
["2026-08-28T14:14:40.768208+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.768213+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.768263+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.768283+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.768544+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.768574+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.771611+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.771661+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.818127+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.818127+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.818177+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.818237+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.872461+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.872627+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:40.872687+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.082748+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.082814+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082864+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082864+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082884+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082889+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082914+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082944+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082949+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082949+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082954+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082964+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082964+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082969+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082974+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.082994+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083225+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083270+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083275+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083280+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083300+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083335+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083350+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083355+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083365+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083385+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083410+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083410+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083425+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083425+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083681+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083721+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083776+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083831+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083836+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.083896+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083901+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083916+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083942+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083942+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.083951+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084252+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.084262+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.084312+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.084334+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:41.084337+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084362+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084372+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084382+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084408+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084422+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084422+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084427+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.084437+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.085159+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.089825+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.091960+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.125340+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.125395+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190325+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190325+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190390+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190450+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190481+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190486+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190496+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190501+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190531+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190536+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190551+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190551+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190571+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190576+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190576+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190581+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190596+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190601+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190646+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190656+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190686+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190691+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190696+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.190796+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.190801+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190846+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190861+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190866+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190866+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190871+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190881+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.190902+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.191919+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.192315+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.192350+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201111+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201171+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:41.201196+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.201216+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.201221+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.201241+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.201256+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201271+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201271+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201286+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201296+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201316+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201321+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201321+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201331+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201331+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201336+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201356+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201582+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.201838+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.203883+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.203933+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.224732+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.224777+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.224883+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225088+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225198+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.225238+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225253+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225264+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225269+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225279+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225289+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225294+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225304+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225304+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225319+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225354+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.225589+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.226291+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.226627+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.249832+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.249877+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.249972+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.250193+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.250840+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:41.271449+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.271449+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.271494+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.271509+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.271514+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.322606+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.325292+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.814911+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.851373+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.851408+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.851519+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.851999+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.852045+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.852055+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.852080+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:41.852140+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.852325+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.852435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.855578+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856149+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856365+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856500+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856500+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.856555+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.862766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.866459+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.866462+00:00", "trade", 10.88, 26.0]
["2026-08-28T14:14:41.866564+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.888742+00:00", "trade", 10.881, 200.0]
["2026-08-28T14:14:41.896877+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.896882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.896927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:41.897002+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897067+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897177+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897177+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897182+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897187+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897187+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897193+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897193+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897193+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897207+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897207+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897217+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.897603+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.898611+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.898661+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.900440+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.901222+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.907988+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:41.927575+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.003887+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.003892+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.003947+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.003997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004002+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004012+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004042+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004042+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004047+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004047+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004047+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004083+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004088+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004088+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:42.004138+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004143+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004148+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004153+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004178+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004183+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004183+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004188+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004193+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004648+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:42.004679+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004679+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004694+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.004704+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.009766+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.009791+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.029413+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.036410+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.036640+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.036680+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.036740+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.036801+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.039201+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.077177+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.112311+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:42.279480+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:42.282460+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:42.282734+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:42.285575+00:00", "trade", 10.875, 600.0]
["2026-08-28T14:14:42.286857+00:00", "trade", 10.8759, 48.0]
["2026-08-28T14:14:42.743620+00:00", "trade", 10.8714, 18.0]
["2026-08-28T14:14:42.843509+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:43.091583+00:00", "trade", 10.875, 11.0]
["2026-08-28T14:14:43.094804+00:00", "trade", 10.875, 10.0]
["2026-08-28T14:14:43.274570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.274590+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.276996+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.277602+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.299865+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312170+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312265+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312270+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312285+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312300+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312566+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.312656+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:43.361678+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.367963+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.409307+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.415832+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.435479+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.438902+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.501682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.547431+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.689841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.723928+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.735220+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.735585+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.967920+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.981302+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.981397+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.981477+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.981492+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.988344+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.988399+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:43.988785+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.024570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.025387+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.025994+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.026039+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.026059+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.031111+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.065628+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.066200+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.066460+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.066766+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.067503+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.069337+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.069387+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.069407+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.069462+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.069477+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.158731+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.177906+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246204+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246213+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:44.246219+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246249+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246274+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.246355+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.352297+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.400857+00:00", "trade", 10.885, 2.0]
["2026-08-28T14:14:44.460892+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.461348+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.461849+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.462450+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.464145+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.464550+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.464601+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.464706+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.464896+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465017+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465082+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465107+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465112+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465132+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465137+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465152+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465157+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465167+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465172+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465172+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465177+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465197+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465202+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465217+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465217+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465252+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.465397+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465428+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465473+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465483+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465538+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465563+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465578+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465638+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465643+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465648+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.465658+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465698+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465719+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465723+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465768+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.465989+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466014+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.466049+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.466074+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.466099+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.466124+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.466144+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.466144+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.466179+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466184+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466224+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466235+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466239+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466260+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466260+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466265+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466265+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466300+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466550+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466555+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.466565+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.468665+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.468685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468705+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468715+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468740+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.468740+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.468761+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468786+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468806+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.468806+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468836+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.468836+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.468866+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468876+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468886+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468891+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468916+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.468946+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.469046+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.469056+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.469227+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.469247+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.469292+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.469292+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.469297+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.469427+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.469457+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505433+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.505488+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505498+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505508+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505523+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505553+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505569+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505569+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505569+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505588+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505593+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.505618+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.564684+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.564740+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564760+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564785+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564790+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564795+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564820+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.564835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.576748+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.580061+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.586542+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.589729+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.592621+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.606870+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629489+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629705+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629725+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.629725+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.629745+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.629770+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.629795+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.629800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.629805+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.629820+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.629855+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629880+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629900+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629905+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629915+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629935+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629945+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629955+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.629970+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.629975+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.630020+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.630025+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.630191+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630236+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630246+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630251+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630296+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.630346+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630381+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630386+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630406+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630441+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.630487+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630532+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630532+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630537+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630542+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630542+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630807+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630827+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630917+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.630917+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.631334+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.631389+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.631454+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.635799+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.663079+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.663686+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.663731+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.663746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665475+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665530+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665866+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.665886+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.665926+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:44.665931+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665971+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.665996+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.666011+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666022+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666022+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666026+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666051+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666092+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666237+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666317+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666608+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.666868+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.667700+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:44.673379+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:44.673424+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673429+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673474+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673474+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673479+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673489+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673504+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673534+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673544+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673554+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.673604+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.678877+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.679679+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.679749+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.679809+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.682290+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.689126+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.756011+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.763073+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.773925+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:44.773989+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.775322+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.775389+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:44.775447+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.778760+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:44.823347+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.823402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.827812+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.827868+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.829597+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:44.829662+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.829667+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.857042+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:44.869785+00:00", "trade", 10.875, 542.0]
["2026-08-28T14:14:44.874434+00:00", "trade", 10.875, 458.0]
["2026-08-28T14:14:45.023893+00:00", "trade", 10.875, 400.0]
["2026-08-28T14:14:45.024032+00:00", "trade", 10.875, 400.0]
["2026-08-28T14:14:45.025172+00:00", "trade", 10.8753, 44.0]
["2026-08-28T14:14:45.025279+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.025970+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.030436+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.030481+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.030506+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:45.031288+00:00", "trade", 10.875, 400.0]
["2026-08-28T14:14:45.031358+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.032870+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:45.035278+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.035338+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.035757+00:00", "trade", 10.875, 400.0]
["2026-08-28T14:14:45.042991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.043660+00:00", "trade", 10.87, 300.0]
["2026-08-28T14:14:45.043718+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.046955+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:45.049039+00:00", "trade", 10.875, 200.0]
["2026-08-28T14:14:45.049051+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:45.050317+00:00", "trade", 10.8743, 42.0]
["2026-08-28T14:14:45.050378+00:00", "trade", 10.8752, 40.0]
["2026-08-28T14:14:45.050934+00:00", "trade", 10.87, 89.0]
["2026-08-28T14:14:45.054155+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:45.055035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055035+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:45.055040+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055042+00:00", "trade", 10.88, 400.0]
["2026-08-28T14:14:45.055042+00:00", "trade", 10.88, 400.0]
["2026-08-28T14:14:45.055045+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055115+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055115+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055115+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055150+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055150+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055155+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055155+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055185+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055195+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055195+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.055215+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.056303+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.056418+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.065284+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.069167+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:45.082906+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.083818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.084759+00:00", "trade", 10.87, 11.0]
["2026-08-28T14:14:45.086826+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.107388+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:45.158131+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.158181+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.159319+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.175368+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:45.175467+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.175472+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.175502+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.175994+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.176209+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.182885+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.409521+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.409917+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.434621+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.568666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.569663+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.569789+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.569969+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.570089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.570806+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.571447+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.571548+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.571693+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.572084+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.576956+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.586158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.586218+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.586263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.611959+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.612009+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.612029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.612896+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.613357+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.619923+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.681480+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.681570+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.681578+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:45.681600+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.681630+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.681676+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.681961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.682543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.682888+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.682903+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:45.682964+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.069346+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.078352+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.079350+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.093985+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.122137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.122252+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.122352+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.122874+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.123420+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.179178+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.180090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.224471+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.451779+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.478979+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.478989+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.479435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.479525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.479981+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.480026+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.480137+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:46.480402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.480417+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.480487+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.480537+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.480558+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.480597+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.480617+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.482347+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.482397+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.482452+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.482502+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.482507+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.482517+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.482532+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.482537+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.482547+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.483058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.483113+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.487163+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.489053+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.489860+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.491077+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.491448+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.492396+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.572106+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.579834+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.589377+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590244+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590264+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590369+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590389+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.590881+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.593306+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.598198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.598253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.598273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.601301+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.601641+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.601681+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.601997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.602293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.604428+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619344+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.619414+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619434+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619434+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619434+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619469+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619474+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619494+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619499+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619709+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619760+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619775+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.619815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620176+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.620211+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620251+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620266+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620271+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620286+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620286+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620306+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620346+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620602+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620627+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.620772+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622436+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.622476+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622496+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622521+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622526+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622531+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622536+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622621+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.622777+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.623002+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.625804+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.625989+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.629668+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.731426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.841619+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.875926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.905913+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:46.905973+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.905983+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.906013+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:46.906023+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906038+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906063+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906078+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906078+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906103+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906123+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.906168+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.906364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906409+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906414+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906429+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906439+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906444+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906504+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906514+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906594+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906644+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906684+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906930+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.906990+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.907085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.911606+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.938936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:46.938951+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.939017+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.939022+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:46.939032+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.939062+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.939107+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:46.939187+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.012973+00:00", "trade", 10.875, 173.0]
["2026-08-28T14:14:47.041526+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.051214+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.051741+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.051806+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.054537+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.061313+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.061364+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.075257+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.075583+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.075618+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.075688+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.075748+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.075823+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.075853+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075858+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075858+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075873+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075883+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075883+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075893+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075898+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.075948+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.076003+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.076104+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.076379+00:00", "trade", 10.885, 5.0]
["2026-08-28T14:14:47.076805+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.076835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.076851+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.076866+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.076911+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.076921+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.076936+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.076941+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.076946+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.076956+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.076966+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.077041+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.077086+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.077472+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.077502+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.079216+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.079552+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.079577+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079607+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079617+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079667+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.079692+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.079712+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.079712+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.079737+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.079752+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079757+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079762+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079783+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079788+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079798+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079803+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079843+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.079883+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.080038+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.080073+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.080098+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.080279+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.080304+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.081366+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.088889+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.088899+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.088904+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.088919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.088959+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.088979+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.088990+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089025+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089030+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089035+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089040+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089050+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089050+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089260+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.089325+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.089546+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089576+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.089591+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.089626+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.089706+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.090363+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.105780+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.105830+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.119873+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.119918+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.120485+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.120550+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.197082+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.211602+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.212123+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.261351+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.294586+00:00", "trade", 10.8756, 200.0]
["2026-08-28T14:14:47.310127+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310132+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310137+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310152+00:00", "trade", 10.88, 75.0]
["2026-08-28T14:14:47.310178+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310179+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:47.310202+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310213+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310217+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310253+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310253+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310303+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.310719+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.311080+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.311230+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.313596+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.314402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.316051+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.316633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.316969+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.319941+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.323108+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.327885+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.330321+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.334716+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.357230+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.357245+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.357255+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.358172+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.358613+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.358618+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.358783+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.369810+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.397376+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.397726+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.398629+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.399892+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.399892+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.413399+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.413444+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.413534+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.422325+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.422380+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.425828+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.437221+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.447926+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.523441+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.561974+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.612885+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.612940+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.612970+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.614689+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.693628+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.697497+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.697537+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.697838+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.697938+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.697998+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.698008+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.698043+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.698048+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.698053+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.698058+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.698123+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.700198+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.700309+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.702985+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703005+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703025+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703170+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.703216+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703231+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703236+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703261+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703271+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703271+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703286+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703286+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703341+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.703882+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.704499+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.704519+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.704554+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.704779+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.704925+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705000+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705075+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705115+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705135+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705140+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705145+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705185+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705200+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705245+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705245+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705265+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705275+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705300+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705506+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705526+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705596+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705651+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705676+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705872+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705887+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.705897+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705917+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705932+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705932+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.705947+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705957+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.705957+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.706002+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.706062+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.706072+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706107+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706142+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706148+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706168+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706503+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706584+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.706624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.708218+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.708238+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715720+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715765+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.715811+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715831+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715856+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715861+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715891+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.715896+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.715931+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.715961+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.715971+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716181+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716196+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716272+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716277+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716327+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.716347+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.716347+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.716442+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.716537+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.716537+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.716602+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.716863+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.717505+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.717705+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.728511+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728536+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.728541+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.728541+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.728546+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.728556+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.728566+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.728571+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728591+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728626+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728641+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728666+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728676+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728696+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728762+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.728822+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.728877+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.728912+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.729203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.730055+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.736751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.737001+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.737031+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.746198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.746318+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.746323+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.746349+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.746404+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.746429+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.748258+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.748353+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.752784+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.752789+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.752809+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.752869+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.752924+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.752954+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.752974+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.753020+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753049+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753064+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753135+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.753180+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.753185+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.753195+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.753385+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753430+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753440+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753846+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.753886+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.754117+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.754658+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.767454+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.767459+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.767509+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.767519+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.767539+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.769118+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.769148+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.769218+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.769554+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.770937+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.778019+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.778039+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.778059+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.778069+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.778069+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.778114+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.778124+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.778300+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.778625+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.789384+00:00", "trade", 10.885, 68.0]
["2026-08-28T14:14:47.791867+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.791927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.791967+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903509+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.903564+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903604+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.903624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903639+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903649+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903664+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903674+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903704+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903749+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903754+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903764+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903804+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903849+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903849+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903859+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903864+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.903899+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903940+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903950+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903960+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.903990+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904045+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904090+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904130+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904140+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904225+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.904240+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904245+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904285+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904290+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.904336+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.904351+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.904391+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904396+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.904406+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904436+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904436+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904451+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904486+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904521+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.904526+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904571+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904586+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904596+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904616+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904626+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.904636+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.904676+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904727+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.904782+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.904802+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.908786+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.993032+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.993704+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.994516+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.994566+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.995157+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.995157+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.995258+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.995814+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:47.995849+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:47.996696+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:47.996841+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.997037+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:47.997323+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.000214+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000259+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000259+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000270+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000280+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000310+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.000355+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.000360+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.000370+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.000405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000450+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.000465+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.012033+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.012078+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.012088+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.012123+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.070071+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.070121+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.070126+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.070136+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.077208+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.078306+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.085688+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.092405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.092435+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.093597+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.094033+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.094079+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.094088+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.094094+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.094129+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.096760+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.098664+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.108954+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.109024+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.109124+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.109200+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.109370+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.109430+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.109515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.109651+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110011+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110377+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.110382+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110402+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110417+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.110433+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.110464+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:14:48.110488+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.110488+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.110493+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.110503+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.110743+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110773+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110808+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.110889+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.111019+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.111064+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.111154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.114535+00:00", "trade", 10.8877, 1.0]
["2026-08-28T14:14:48.115855+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.115860+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.151939+00:00", "trade", 10.885, 554.0]
["2026-08-28T14:14:48.219598+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.224936+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.225206+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.225412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.350621+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.397518+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.397578+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.397618+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.397628+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.397633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.397884+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398039+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398164+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.398179+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398254+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.398260+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398275+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398285+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398300+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.398305+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398345+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398360+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398365+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398460+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.398460+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398465+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398480+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398515+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398540+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398565+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398575+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398585+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398595+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398610+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.398645+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398680+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398685+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398691+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398711+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398931+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398956+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.398991+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.399102+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.399142+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.401648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.407697+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408248+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.408309+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408329+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408354+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408369+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408414+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.408429+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408464+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408474+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408479+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408519+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408699+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408704+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408719+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408729+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408750+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408760+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408765+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.408770+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.408780+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.408815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.408885+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.411190+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.426993+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.426993+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.427389+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.427645+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.427740+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.427915+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.428076+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.428371+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.428401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.428426+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.430837+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.431604+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.431629+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.432231+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.432491+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.434947+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.437097+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.466507+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.517033+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521063+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.521113+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.521163+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.521173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521218+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521223+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521238+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521253+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521469+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521544+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521559+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521599+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521599+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521920+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.521925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522035+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.522070+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.522075+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.522085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522125+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522131+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522135+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522140+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522170+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.522185+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.522215+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.522220+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.522230+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.522250+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522296+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522301+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522306+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522346+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.522396+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.522401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522436+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522446+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522461+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522471+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522511+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522536+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522541+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522632+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522691+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.522717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.523037+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.523158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.523263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.523323+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.530590+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.530630+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.530676+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.530686+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.530686+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.530721+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.530791+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.531001+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.531026+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.531518+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.532876+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.537692+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.538173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560572+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.560627+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.560682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.560687+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560752+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560767+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560772+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560793+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.560833+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.560838+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.560848+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.560863+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560893+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560903+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560908+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560913+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.560958+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.561003+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.561003+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.561008+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:14:48.561028+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561058+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561073+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561078+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561113+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561309+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.561404+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.590604+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.598437+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.598507+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:48.610160+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:48.610176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610180+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610180+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610195+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610210+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610231+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.610306+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.612631+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.614019+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.615789+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.615859+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.615969+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.615994+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.617027+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.629015+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.629401+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.629406+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.649424+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.671647+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.687771+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.691334+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.695429+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.699223+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.700905+00:00", "trade", 10.875, 24.0]
["2026-08-28T14:14:48.705358+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.710575+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.710620+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.710625+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.748836+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.805622+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.816628+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.817435+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.817605+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:48.835092+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.033862+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.039997+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.073346+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.514198+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.516519+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.537198+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.540095+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.544450+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.552505+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.566764+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.567741+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.568237+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.577534+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.577990+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.581439+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.582301+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.587719+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.601767+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.602143+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.646955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.647005+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.664296+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.664352+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.702442+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.702447+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.703470+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.703876+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.705069+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.775517+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.775572+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.823597+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.823647+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.866038+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.866088+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.876533+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.909472+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.910469+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.919024+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.919039+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.924417+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.925154+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.938135+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.938300+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.938396+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.944179+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.948996+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:49.965089+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.300380+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.300390+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.363139+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.363210+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.363270+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.364402+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.367345+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.368372+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.405190+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.405195+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.439296+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.439306+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.463203+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.463254+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.463800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.474430+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.476916+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.476921+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.539059+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.539069+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.571772+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.571777+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.814717+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:50.814767+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.097953+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.098003+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.122362+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.122382+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.263062+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.263113+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.270089+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.270094+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.270094+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.270139+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.270500+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.270520+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:51.270555+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.271392+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.271407+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.272916+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.288739+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.288764+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.304386+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.313067+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.353398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.376017+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.392156+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.397952+00:00", "trade", 10.8787, 50.0]
["2026-08-28T14:14:51.398556+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.401242+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.412589+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.413411+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.416754+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.428999+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.472512+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478116+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.478156+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478181+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478196+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478211+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.478216+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.478226+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.478256+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.478266+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.478271+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.478276+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.478276+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.478286+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.478487+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.478507+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478517+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478567+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478587+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478697+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478842+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478853+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.478963+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479143+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:51.479233+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479319+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.479354+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479374+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479404+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479409+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479409+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479414+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479429+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.479499+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.479519+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.479519+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.479524+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479524+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479574+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479584+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479589+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479599+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479629+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.479690+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479705+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479750+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479810+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479875+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479915+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.479985+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.480005+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.480090+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.480191+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.480251+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487278+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.487313+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487338+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487353+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487368+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.487373+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:51.487383+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.487393+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.487398+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.487408+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.487408+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:51.487423+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.487483+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.487488+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:14:51.487493+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487543+00:00", "quote", 10.86, 10.88]
["2026-08-28T14:14:51.487543+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487548+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487553+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487593+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.487634+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.490571+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.490598+00:00", "trade", 10.87, 80.0]
["2026-08-28T14:14:51.490621+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.490851+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.494505+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.520948+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.521204+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.578250+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.578315+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.589652+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.589657+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.591361+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.592023+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.596368+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.616607+00:00", "trade", 10.87, 3.0]
["2026-08-28T14:14:51.616671+00:00", "trade", 10.87, 12.0]
["2026-08-28T14:14:51.616676+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.620957+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.637601+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.684606+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:14:51.721281+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.721341+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.721697+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.730583+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.742161+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:51.742482+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.417329+00:00", "trade", 10.87, 25.0]
["2026-08-28T14:14:52.417353+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.417428+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.418380+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.428675+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.437566+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.582637+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.609592+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.652033+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.652078+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:52.652995+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.090820+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.100478+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.206531+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.206536+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:14:53.206581+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.206597+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.206672+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:53.206677+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206737+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206757+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206757+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206762+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206772+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206777+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206792+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206797+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.206807+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.207268+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.207328+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.207930+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.214685+00:00", "trade", 10.865, 400.0]
["2026-08-28T14:14:53.245569+00:00", "trade", 10.865, 400.0]
["2026-08-28T14:14:53.246543+00:00", "trade", 10.865, 200.0]
["2026-08-28T14:14:53.248555+00:00", "trade", 10.87, 15.0]
["2026-08-28T14:14:53.248627+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.248637+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.248642+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.248692+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.248782+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.250060+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.251875+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.253092+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.253423+00:00", "trade", 10.865, 200.0]
["2026-08-28T14:14:53.283146+00:00", "trade", 10.861, 200.0]
["2026-08-28T14:14:53.284087+00:00", "trade", 10.865, 29.0]
["2026-08-28T14:14:53.315090+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.336071+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.336160+00:00", "trade", 10.87, 40.0]
["2026-08-28T14:14:53.336466+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.343558+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.357537+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.394771+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.394871+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.394906+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.395624+00:00", "trade", 10.865, 200.0]
["2026-08-28T14:14:53.395678+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.395688+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.395688+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.395848+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.396826+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.400078+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.404148+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.415189+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.491496+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.496719+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.496804+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.496909+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.497300+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.498343+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.555354+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.749863+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.749923+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.749973+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.753833+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.792079+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.792139+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.839121+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.839587+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.839652+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.839678+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.841026+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.858312+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.921403+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.921588+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.921753+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.928289+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.928424+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.945430+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.945871+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.958556+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.967783+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.980739+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.980910+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:53.991931+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.012627+00:00", "trade", 10.865, 188.0]
["2026-08-28T14:14:54.013659+00:00", "trade", 10.865, 3.0]
["2026-08-28T14:14:54.016204+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.032964+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.141428+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.206583+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.381967+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.395700+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.399524+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.399529+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.399609+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.399669+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.407849+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.409959+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.410014+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.416514+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.416575+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.419532+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.437464+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459111+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459352+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459357+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459367+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459667+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459803+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.459863+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.469135+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.544324+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.563921+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.665789+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.665965+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.666090+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.666185+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.666251+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.666481+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.666862+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.672871+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.689406+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:54.710080+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:14:55.562851+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562858+00:00", "trade", 10.87, 300.0]
["2026-08-28T14:14:55.562861+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562911+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562916+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562941+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562941+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562946+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562946+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562951+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.562996+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563006+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563006+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563011+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563011+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563011+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563016+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563021+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563021+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563031+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563051+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563061+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563086+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563141+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563252+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563462+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.563758+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.564008+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.564013+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.564109+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.565692+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.573175+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.578277+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.578332+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.578398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.579560+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.594636+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.594687+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.594762+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.594812+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.594837+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.651973+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.652585+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.652590+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.652725+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.652865+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.652976+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.663230+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.663235+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.663285+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.683168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.683173+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.683794+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.690295+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.707491+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.707766+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.708117+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:55.991298+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.020152+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.020302+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.020723+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.069946+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.132781+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.327069+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.327786+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.337715+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.372473+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.372548+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.582419+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.583266+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.605800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.646663+00:00", "trade", 10.875, 67.0]
["2026-08-28T14:14:56.666129+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.666179+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.667738+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.682829+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.682989+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.683606+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.683661+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.683721+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.684813+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.696411+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.765311+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.765386+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.765641+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:56.766158+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.063066+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.064946+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.117822+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.117842+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.584696+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.584711+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.585323+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.585398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.585503+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.585689+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.586325+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.588811+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.588831+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.725497+00:00", "trade", 10.8787, 4.0]
["2026-08-28T14:14:57.725864+00:00", "trade", 10.8787, 1.0]
["2026-08-28T14:14:57.749495+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.749820+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.750487+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.786378+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.787285+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.787736+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:57.788543+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.004824+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.005055+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.014632+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.014638+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.014653+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.014703+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.015099+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.042243+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.043035+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.043161+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.044351+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:14:58.044419+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:14:58.046884+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046894+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046900+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046910+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046910+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046915+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046915+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046920+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:14:58.046960+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.046965+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.046967+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:14:58.046970+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047015+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047020+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047035+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047060+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.047165+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048022+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048022+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048042+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048047+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048072+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048113+00:00", "trade", 10.885, 200.0]
["2026-08-28T14:14:58.048116+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:14:58.048119+00:00", "trade", 10.89, 75.0]
["2026-08-28T14:14:58.048131+00:00", "trade", 10.89, 125.0]
["2026-08-28T14:14:58.048131+00:00", "trade", 10.89, 80.0]
["2026-08-28T14:14:58.048134+00:00", "trade", 10.89, 95.0]
["2026-08-28T14:14:58.048137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048155+00:00", "trade", 10.89, 305.0]
["2026-08-28T14:14:58.048158+00:00", "trade", 10.89, 154.0]
["2026-08-28T14:14:58.048338+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.048618+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:14:58.048618+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:14:58.048929+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.053330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.060698+00:00", "trade", 10.8816, 26.0]
["2026-08-28T14:14:58.146913+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.546597+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.546647+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.713941+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:14:58.713942+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.713944+00:00", "trade", 10.89, 600.0]
["2026-08-28T14:14:58.713997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.713997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714001+00:00", "trade", 10.89, 800.0]
["2026-08-28T14:14:58.714042+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714057+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714062+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714072+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714077+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714082+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714117+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714117+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714137+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:14:58.714162+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:58.714172+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:58.714177+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:58.714187+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:58.714200+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:14:58.714232+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:58.714282+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:14:58.714302+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714368+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714463+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714488+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714513+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714523+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714563+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714634+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.714663+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.716097+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.716638+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.717911+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.719339+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.729698+00:00", "trade", 10.8799, 24.0]
["2026-08-28T14:14:58.730135+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.745727+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.816672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.816672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.816777+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.817584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.832595+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.904351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.904396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.904617+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.904672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.905945+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.905945+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.906556+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.906837+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.906892+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.906892+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.907007+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.925988+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.926038+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.926739+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.926850+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.927156+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.927211+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.927276+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.960430+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.960475+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.960575+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.961016+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:58.961518+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.961573+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.964359+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.970853+00:00", "trade", 10.895, 144.0]
["2026-08-28T14:14:58.997759+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.997809+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.997990+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:58.998100+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.999052+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:58.999102+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.031369+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.031710+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.032407+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.032462+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.032537+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.088902+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.092470+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.107396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.131894+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.195060+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.207540+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.207585+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.208171+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:59.208718+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.211434+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.214341+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.221288+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.239686+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.239747+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.239752+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.245811+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.280328+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.280945+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.307047+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.307538+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.307599+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:59.307624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.307654+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.307674+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.307689+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.307714+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.307919+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.308175+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.311077+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.311132+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.314615+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.314781+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.314786+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.314816+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.318840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.409261+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.409306+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.409311+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.409362+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.409492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.410404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.431680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.431860+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:59.431925+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.431925+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.431935+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:59.431966+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:59.431986+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:59.432091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.432161+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:59.432356+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.432637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.433264+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.450861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.450861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.450916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.483880+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.483884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.483889+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.484245+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.484305+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.512323+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.512337+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.512356+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:14:59.512418+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.512428+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.512493+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.516783+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.517224+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.517259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.517284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.517535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.517595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.524486+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.525835+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.585041+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.680133+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.680554+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.681296+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.681822+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.688934+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.689024+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:59.689069+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:59.689084+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:14:59.689134+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:14:59.689159+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:14:59.689169+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.689189+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.689225+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.689235+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.689380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.693364+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.693420+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.693425+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.693600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.696978+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.696988+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.697153+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.722434+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.791143+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.863917+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.881253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.943923+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944785+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944790+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944795+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944800+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944855+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944870+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:14:59.944870+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944905+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944915+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944915+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.944930+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.945000+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.955906+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.991551+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:14:59.995796+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.023117+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.023783+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.023828+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.023893+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.024615+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.063994+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.064159+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.065493+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097033+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097038+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097063+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097073+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097108+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097138+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097163+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097489+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097529+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.097584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.098106+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.100742+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.100747+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.100797+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.100847+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.104381+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.104641+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.119426+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.119707+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.125376+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.126278+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.126729+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.129175+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.129185+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.132708+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.143614+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.143900+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.144010+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.144060+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.150310+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.150706+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.151002+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.151247+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.154320+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.154771+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.155322+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.181791+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.181850+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.182597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.189371+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:15:00.189414+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.189419+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.189429+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.189429+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.189434+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.189449+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.189454+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.189454+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.189514+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.189569+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.193709+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.200124+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.207216+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.241473+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.296594+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.304097+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.320742+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.521491+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.521606+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.521631+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.521672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.522078+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.522133+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.522138+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.522153+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.522163+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.522208+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.522223+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.522228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.522243+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.522248+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.522248+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.522298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.522318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.522569+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.522619+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.522659+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:15:00.526313+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.528764+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.531776+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.532162+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.532217+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.532883+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.545283+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:15:00.545829+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.545900+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.545904+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:15:00.545955+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.545970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.548195+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.552184+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.552250+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.552520+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.558565+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.559347+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.587223+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.626266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:00.786684+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.032040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.032165+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.034982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.034987+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.035052+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:15:01.035068+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:15:01.035147+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.035238+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.043422+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.137517+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.198420+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:15:01.198477+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.386862+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.387363+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.387383+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.403582+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.403657+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.528124+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.538890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.612370+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.657583+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.669191+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.778517+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:01.996452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.023597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.027942+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.189904+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.260788+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.269233+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.269804+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.270887+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.274546+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.274906+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.274946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.275007+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.275518+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.276285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.276761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.284073+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.285386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.285452+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285547+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.285582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.286531+00:00", "trade", 10.915, 2.0]
["2026-08-28T14:15:02.287286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.288715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.293651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.293712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.293716+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.294724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.297225+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.297290+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.301109+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.302016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.309063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.393094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.393094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.393154+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.440026+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.440030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.441409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.456545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.457913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.463757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.527209+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:02.527229+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527254+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527279+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527289+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527299+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527304+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527339+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527349+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527354+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.527944+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:15:02.528442+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.528702+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.529865+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.530527+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.530892+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.530948+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.548259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.548304+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.548329+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.548615+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.548760+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.548765+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.557857+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.583222+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.613820+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.626450+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.627287+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.627287+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.627333+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.633126+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.633628+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:02.636920+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:02.636925+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:02.688524+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:02.688534+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688544+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688584+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688594+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688604+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688689+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.688759+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.689005+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.689005+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.689100+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:02.689105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.728674+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.728694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.750331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.792452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.851708+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.855006+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.935408+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.937934+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:02.942114+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.976793+00:00", "trade", 10.905, 179.0]
["2026-08-28T14:15:02.979724+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:02.982991+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:03.030014+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:03.032401+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:03.067910+00:00", "trade", 10.91, 224.0]
["2026-08-28T14:15:03.079457+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:03.079978+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:03.079981+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:15:03.080043+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:03.080053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080108+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080168+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080429+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080514+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080519+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.080940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.081066+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.081116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.083672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.083697+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.084193+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.088574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.089030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.089210+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.089340+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.089385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.089390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.089932+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.090288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.090874+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.092049+00:00", "trade", 10.905, 169.0]
["2026-08-28T14:15:03.093475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.093480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.182157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.211376+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:15:03.214649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.215341+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.215662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.255733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.265190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.514350+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.586261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.586547+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.593043+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.672983+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.673069+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.673660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.685012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.762392+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.769975+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.797380+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.817604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.828134+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.964554+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.964745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:03.965351+00:00", "trade", 10.91, 20.0]
["2026-08-28T14:15:04.013006+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.013012+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:15:04.080030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.085523+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.111164+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.183016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.184479+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.193441+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.201079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.215107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.224379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.224695+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.225056+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.233576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.233962+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:04.234023+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234078+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234078+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234088+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234093+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234093+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234103+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234108+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234128+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234133+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234138+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234143+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234148+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234153+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234153+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234168+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.234398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.235376+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.235441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.235468+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:04.235471+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.236773+00:00", "trade", 10.9089, 42.0]
["2026-08-28T14:15:04.237506+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.237556+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.244478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.286483+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.336522+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.336522+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.434837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.452539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.452579+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.459385+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.460523+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.460549+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.460618+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.460653+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.464773+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.465109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.465189+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.482536+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.547295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.575397+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.578720+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.578780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.578826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.583126+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.583427+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.611814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.611885+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.612145+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.612531+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.612581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.622259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.630449+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.630905+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.641355+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.641385+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.641455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.641530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.641575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.641585+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.652913+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.664936+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.673176+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.673256+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.673842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.674805+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.710354+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.710435+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.710851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.711061+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.753748+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.753838+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.910648+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.997495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.997665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.997986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:04.998342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.001169+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.009990+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.010661+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.021803+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.022810+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.022896+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.023121+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.024665+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.028013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.028940+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.028945+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.087440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.087455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.087510+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.089580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.105102+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.112549+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.137419+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.137489+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.168764+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.168989+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.243113+00:00", "trade", 10.9087, 2.0]
["2026-08-28T14:15:05.255606+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.278075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.278455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.279262+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.279282+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.279317+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.279326+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:05.280862+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:05.287141+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.288033+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.293105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.293642+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.312351+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.332144+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.337430+00:00", "trade", 10.905, 325.0]
["2026-08-28T14:15:05.340218+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:05.370004+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:05.371462+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:05.387401+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.388185+00:00", "trade", 10.905, 242.0]
["2026-08-28T14:15:05.388645+00:00", "trade", 10.9, 144.0]
["2026-08-28T14:15:05.404505+00:00", "trade", 10.905, 200.0]
["2026-08-28T14:15:05.413568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.419407+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.419582+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.419622+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.419653+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.419713+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.490025+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.490161+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.490637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.490802+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.503768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.515050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.515060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.516022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.528272+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.586020+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.586090+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.586145+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.586666+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.613179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:05.613610+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:06.006735+00:00", "trade", 10.905, 600.0]
["2026-08-28T14:15:06.008022+00:00", "trade", 10.9047, 50.0]
["2026-08-28T14:15:06.095481+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:06.291258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:06.351286+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:06.351321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:06.351341+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351391+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351401+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351406+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351437+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351437+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351441+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351487+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.351547+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.352714+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.352745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.353136+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.353712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.355115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.355446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.355697+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.356022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.358193+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.361871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.383318+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.383373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.392720+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.394740+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.401581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.413254+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.460427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.461354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.542863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.543329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.549870+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.591049+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.591539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.605758+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.608896+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.624443+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.641123+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.645558+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.670222+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680231+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:06.680322+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:15:06.680372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680838+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680881+00:00", "trade", 10.915, 3.0]
["2026-08-28T14:15:06.680883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.680898+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.681309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.681344+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.681594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.682752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.682847+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.692992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.726206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.726301+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.730892+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.754529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.836048+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.959864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.960811+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:06.968414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.067395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.067836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.080697+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.105942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.106053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.113716+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.158753+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.181513+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.202312+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.205390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.251590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.352040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.355202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.416739+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.417852+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.418238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.418779+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.423300+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.423751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.449327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.456419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.593055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.697189+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.768519+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.769647+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.771651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.772844+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.811206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.864217+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.881980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:07.912658+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.019799+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.033035+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.091728+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:15:08.091780+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:15:08.091831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.092798+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.127305+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.164108+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.335357+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.383557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.392203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.393426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.436518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.501293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.553387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:08.581454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.065344+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.071880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.072166+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.072226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.072261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.072787+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.075373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.104342+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.104367+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.104874+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.118852+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.118907+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.118972+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119037+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119067+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119072+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119072+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119082+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119088+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119092+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119153+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.119348+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119509+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119564+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119629+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119634+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119654+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119659+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119664+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119664+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.119699+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119704+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119704+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119704+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119709+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119709+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.119970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.120035+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120111+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:15:09.120111+00:00", "trade", 10.9, 63.0]
["2026-08-28T14:15:09.120115+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120117+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:15:09.120120+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120140+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.120297+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:15:09.121348+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.121423+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.121463+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.121578+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.121583+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.122105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.122476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.123002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.124195+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.126184+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.126796+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.126851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.126906+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.127914+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.130841+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:15:09.131283+00:00", "trade", 10.905, 90.0]
["2026-08-28T14:15:09.153675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.201599+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.201785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202226+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.202386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202386+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202431+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202436+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202466+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202492+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.202547+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.204256+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.229030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.229366+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243264+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243289+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243359+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243690+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.243725+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243775+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243775+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243800+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.243805+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.243810+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.243825+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.243860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.243880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.243910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.243950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244076+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244096+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244186+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.244211+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244316+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244457+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.244732+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.244777+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.244798+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.244813+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244843+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244843+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244868+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.244928+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.245199+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245249+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245259+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245264+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245274+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245289+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.245354+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.245359+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245364+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245399+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245414+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245494+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245599+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245634+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245735+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245750+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245785+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.245830+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.245835+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.245870+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.245900+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245915+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245915+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245920+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.245935+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.245956+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.245970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.246081+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.246236+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.246266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.246311+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.246336+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.246356+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.246406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.246441+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.256761+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.265031+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:09.265056+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.268203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.268218+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.268238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.307477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.307898+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.307938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.307968+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308003+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.308043+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.308109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:09.308510+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308525+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308560+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308575+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308590+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308605+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:09.308650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.308680+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.309091+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.309106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.311722+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.353066+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.353908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419424+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419474+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419730+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419775+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419820+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.419910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.420016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.420111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.420572+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.420933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.421439+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.422507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.425584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.426562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.427940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.432696+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.432746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.432751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.432766+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.452343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.522641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.573081+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.573472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.573497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.573537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.573542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.573778+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.574154+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.577522+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.580772+00:00", "trade", 10.91, 15.0]
["2026-08-28T14:15:09.617327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.617427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.617522+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.617542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.617567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.618444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.618494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.625591+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.814781+00:00", "trade", 10.9113, 2.0]
["2026-08-28T14:15:09.862096+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.863404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.881948+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.897039+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.935296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.941656+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.942242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.942337+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.942879+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.951524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.952447+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.953043+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.953670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.954497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.954512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.956957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.957018+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.960892+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:09.960912+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:09.960912+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.960952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.960952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.960992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.960997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.961017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.961027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.961097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:09.961273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961333+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961363+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961398+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:09.961405+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:15:09.961473+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961523+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.961528+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.963252+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.964611+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.964666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.966265+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.966320+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.966360+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.966430+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.966480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.966490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.967447+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.967668+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.968009+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.970961+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.971161+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.971166+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.971246+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.971743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.975036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:09.996296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.000271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.031505+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.058565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.060500+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.060545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.070744+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.071827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.071832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.281512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.281562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.305409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.305434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.361919+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.361949+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.377421+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.377466+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.440020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.440426+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:10.441083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.441128+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.441143+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.446802+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.468213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.492225+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.492230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.492290+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.501091+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.501106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.581553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.581563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.581834+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.581884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.582440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.596694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.597140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.597181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.597381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.597431+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:10.605505+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.605551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.605561+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.607300+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.669904+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.669944+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.670616+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:10.670661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.670726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.670982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.671057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.671072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.671107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.671640+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:15:10.671663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.672811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.681582+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.682479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.682494+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.683306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.688158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.706993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.714937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772685+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772755+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.772800+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.772825+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772855+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772890+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772900+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772900+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.772955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.773055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.773776+00:00", "trade", 10.925, 10.0]
["2026-08-28T14:15:10.779496+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.779546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.783741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:10.839940+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:10.839949+00:00", "trade", 10.92, 800.0]
["2026-08-28T14:15:10.839950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.839950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.839953+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:15:10.839955+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:15:10.839955+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:15:10.839955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840010+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840070+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840075+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840190+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:15:10.840196+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.840556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.841008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.841020+00:00", "trade", 10.915, 171.0]
["2026-08-28T14:15:10.841245+00:00", "trade", 10.9159, 42.0]
["2026-08-28T14:15:10.841311+00:00", "trade", 10.9095, 40.0]
["2026-08-28T14:15:10.845468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.847308+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.848495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.871736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:10.940279+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.080950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.081311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.081492+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.084459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.087561+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.088268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.088704+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.092358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.096733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.098748+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.099830+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.107584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.110280+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.110421+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.110501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.110556+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.110611+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.110616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.110621+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.110631+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.110636+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.112982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.113032+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.114931+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.118234+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.118334+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.118580+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.118590+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:11.118720+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:11.118781+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:11.118811+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:11.118941+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:11.119302+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:11.125281+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.125286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.125286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.125351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.125371+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.133546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.140046+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.159326+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:15:11.233439+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.491104+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.544221+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.544226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.544306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.545760+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.546271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.546396+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.549915+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.550020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.550506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.550822+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.551563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.553298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.553724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.604324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.617351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.621541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.621546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.621581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.621586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.621641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.625054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.633379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.633434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.633810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.633925+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.633970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.633990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.634000+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.709701+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.709756+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.795982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.796789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.865438+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.865708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.873276+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.921922+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.931485+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:11.965557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.069450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.133392+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.146769+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.146779+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.195917+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.250362+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.250422+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.277025+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.339309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.341650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.743388+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.745859+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:12.810829+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.059673+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.060039+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.063908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.063959+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.067622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.070198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.070309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.072404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.073115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.076116+00:00", "trade", 10.91, 75.0]
["2026-08-28T14:15:13.076178+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.076183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.076478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.077080+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.077380+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.078679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.100441+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:15:13.100887+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.101034+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:15:13.102113+00:00", "trade", 10.915, 125.0]
["2026-08-28T14:15:13.114148+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:15:13.190806+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.190806+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.216387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.295035+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.467368+00:00", "trade", 10.9101, 350.0]
["2026-08-28T14:15:13.497393+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.503242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.623028+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.623093+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.630962+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.637773+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.648920+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.949597+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.949607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.949647+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.949677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.949723+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.951782+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.952820+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.952905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.952996+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.953056+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.953106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.953563+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:15:13.953582+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:13.954254+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:15:14.121989+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.123327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.123953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.123968+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.124520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.124876+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.124921+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.124956+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.177952+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.177967+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.178063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.178298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.178875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.181631+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.181812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.181892+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.183044+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.183105+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.214875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.214880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.215036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.215051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.215507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.216008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.435993+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.444303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.464627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.468125+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.468676+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.491025+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.549670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.553469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.627130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.689594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.793361+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.793742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.815584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.823839+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.836394+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.836409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.838133+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.842639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.869964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.876845+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.932674+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.980177+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:14.985966+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.007763+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.037489+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.079434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.141838+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.192298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.225042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.261614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.261910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.276700+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.480411+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.487027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.508764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.565334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.690377+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:15.748917+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.065237+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.083861+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.084648+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.090086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.155061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.155558+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.155563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.218538+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.225675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.238581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.238626+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.238711+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.239403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.257235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.262533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.262688+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.329733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.361008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.431777+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.479021+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:16.479446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.524268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.524679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.524744+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.524924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.524979+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.525044+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.525110+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.525235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.530718+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.530783+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.531219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.535008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.553933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.560830+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.564884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:16.564910+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.564955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.564975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.564995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.564995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.565000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.565015+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.565025+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.565030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.565040+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.566639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.568643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.587173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.587238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.587298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.588300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.598460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.652689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.653847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.655030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.656924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.664427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.668206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.670582+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.688855+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.697476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.698393+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.709830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.714051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.721784+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.722606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.747420+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.748307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.748317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.748493+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.750122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.771092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.771979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.825769+00:00", "trade", 10.9223, 1.0]
["2026-08-28T14:15:16.887896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.891474+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.891474+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.904425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.905994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.906014+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.911241+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.911888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.987929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.990866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.990866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:16.991337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.015976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.016457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.017841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.162130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.194788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:17.322834+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:17.322849+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322853+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:15:17.322853+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:15:17.322854+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322854+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322904+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322919+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322954+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322959+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322994+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322994+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.322999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323004+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323009+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323019+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323049+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323170+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323941+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.323972+00:00", "trade", 10.91, 159.0]
["2026-08-28T14:15:17.324002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.324089+00:00", "trade", 10.91, 241.0]
["2026-08-28T14:15:17.324096+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:17.324098+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:17.324098+00:00", "trade", 10.91, 34.0]
["2026-08-28T14:15:17.325014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.325403+00:00", "trade", 10.915, 40.0]
["2026-08-28T14:15:17.326472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.329515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.331013+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.340621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.354635+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.426055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.438530+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:15:17.438530+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.438533+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:15:17.438535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.438549+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:15:17.438554+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:15:17.438572+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:17.438599+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:17.438600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.438600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.438600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:17.438660+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438675+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438680+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438685+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438700+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438750+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438768+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:15:17.438770+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438771+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:15:17.438776+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438821+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438926+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438961+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:17.438986+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.438996+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.439121+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.439357+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.439880+00:00", "trade", 10.91, 41.0]
["2026-08-28T14:15:17.440389+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.440605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.442595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.442595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.442675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.443346+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.444259+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.446689+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.448890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.448945+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.458001+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.470316+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.502829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.538699+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.538799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.539516+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.539616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.578213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.698826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.718163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.860091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:17.915052+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.090476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.227273+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.228190+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.318525+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.323567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.324766+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:15:18.324770+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.324772+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:15:18.324775+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:15:18.324825+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.324855+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.324866+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:18.324896+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:18.324926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.324929+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:15:18.324946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.324951+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.324976+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.324981+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.324991+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325064+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:15:18.325146+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325246+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.325590+00:00", "trade", 10.91, 199.0]
["2026-08-28T14:15:18.325620+00:00", "trade", 10.91, 101.0]
["2026-08-28T14:15:18.326267+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:15:18.326424+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.326901+00:00", "trade", 10.91, 41.0]
["2026-08-28T14:15:18.326965+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.326990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.328955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.328980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.344121+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.356556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.383546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.383601+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.425140+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.462419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.489097+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.489253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.489293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.490005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.490030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.490055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.490080+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.525660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.536315+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.536415+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.536496+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.536596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.539753+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.552559+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.607891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.608638+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.651651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.817171+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.820619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.820684+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.820694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.820739+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.820794+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.860940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.862544+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.862604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.862644+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.862724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.862769+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.862779+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.863326+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.863341+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.863366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.863386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.871270+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.871666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.872232+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.874878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.875244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.879299+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.879299+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.879469+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.879514+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.879539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.879539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.883529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.886155+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.886792+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.950669+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.950739+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.950910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.951175+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.951486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.960317+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.994208+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.994253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.994268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.994273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:18.999766+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.008708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.009765+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.009820+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.009860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.069708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.069763+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.069768+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.104562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.104892+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.107373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.107448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.107478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.107995+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.134042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.134232+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.154215+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.154220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.205748+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.205779+00:00", "trade", 10.92, 30.0]
["2026-08-28T14:15:19.205788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.205788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.205803+00:00", "trade", 10.92, 101.0]
["2026-08-28T14:15:19.205863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.205883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.205979+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206024+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206029+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206044+00:00", "trade", 10.92, 69.0]
["2026-08-28T14:15:19.206209+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206224+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206224+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206240+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206244+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.206269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.206273+00:00", "trade", 10.92, 130.0]
["2026-08-28T14:15:19.206274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.206319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.206340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.206340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.206359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.206936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.207302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.208349+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.208795+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.209281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.210269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.210750+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.221365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.225986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.228793+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.228838+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.233665+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.268573+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.285764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.306043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.306092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.306108+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.306123+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306248+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.306939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.307421+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.312698+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.312748+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.316693+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.339507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.363655+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.364682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.370997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.380410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.410542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.410542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:19.410617+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410697+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.410712+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:19.410767+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410832+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410838+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.410858+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.411945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.429873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.429928+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.430464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.438143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.446212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.512510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.513402+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.561081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.561096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.561101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.570875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.634511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.654875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.655486+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.655782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.664373+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.715810+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.718161+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.757926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.783963+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.787517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.801303+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:19.801303+00:00", "trade", 10.92, 23.0]
["2026-08-28T14:15:19.801355+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.801901+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:19.801921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.802392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.802432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.803861+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.806226+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.808587+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.815408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.904396+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.905323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.905774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:19.918765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.057075+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.057466+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.058042+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.058193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.062934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.247878+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:20.248226+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.248878+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.248918+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.249133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.249324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.249334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.249845+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.250762+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.305653+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.319261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.450589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.457000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.502152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.502278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.502343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.502739+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.502914+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.502949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.513765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.513770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.513830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.514061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.515239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.522045+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.524967+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.526120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587160+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:20.587175+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:20.587210+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:20.587220+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:20.587225+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587245+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:20.587253+00:00", "trade", 10.93, 75.0]
["2026-08-28T14:15:20.587271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587275+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:20.587301+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587358+00:00", "trade", 10.93, 75.0]
["2026-08-28T14:15:20.587366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587421+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587426+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587486+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587803+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:15:20.587937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587962+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:15:20.587962+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.587992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.588448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.588649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.588819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.588919+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.591556+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.594167+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.594312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.594563+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.606712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.686091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.691745+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.691795+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.718960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719036+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.719657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.756489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:20.767796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.020500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.077145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.181970+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.182030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.259896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.260001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.260087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.260106+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:15:21.260192+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.260217+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.260242+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.260272+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.260307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.260317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.260332+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.260413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.261059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.261074+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.261089+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:15:21.261164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.261169+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.266061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.267589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.267589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.267645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.360336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.360336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.360411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.362862+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.374770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.374795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.374795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.374826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.374835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.374847+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:15:21.374875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:21.375382+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375382+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375387+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375437+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375472+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375488+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:21.375497+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375502+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:21.375512+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.375524+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:15:21.376043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.376514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.382123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.409829+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.410004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.410059+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.410100+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.410425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.476027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.476032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.476117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.476132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.476388+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:21.476663+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:21.488176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.488221+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.488261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.488276+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.488281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.624486+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.625165+00:00", "trade", 10.9299, 45.0]
["2026-08-28T14:15:21.625268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.637568+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.694899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.696869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.696924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.701425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.731156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.751209+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.767187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.855212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.879049+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.880282+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.880798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.923690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.932161+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.933990+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.981749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.982085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.983157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.985809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:21.986460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.016066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.019098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.021013+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.021103+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.044995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.045065+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.045085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.045120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.048243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.050779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.051516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.077422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.091060+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.111880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.179862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.230262+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.233515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233518+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:15:22.233520+00:00", "trade", 10.92, 800.0]
["2026-08-28T14:15:22.233523+00:00", "trade", 10.92, 925.0]
["2026-08-28T14:15:22.233570+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233577+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:22.233585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233590+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233620+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233671+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233700+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233720+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233730+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233730+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233740+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233816+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233931+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.233936+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.234021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.234091+00:00", "trade", 10.92, 20.0]
["2026-08-28T14:15:22.234643+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.234753+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.235159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.235164+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.235252+00:00", "trade", 10.9248, 45.0]
["2026-08-28T14:15:22.235966+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.239454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.252646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.252666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.252736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265847+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.265857+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265912+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265937+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265942+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.265947+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265952+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:22.265962+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.265987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266058+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266338+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.266368+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.269781+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:22.282880+00:00", "trade", 10.925, 1000.0]
["2026-08-28T14:15:22.284158+00:00", "trade", 10.9218, 57.0]
["2026-08-28T14:15:22.335448+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:22.396599+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:22.417223+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:22.536613+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537128+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:22.537190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537200+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537265+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537285+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.537480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.539184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.545880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.546071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.551243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.560771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.560771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.560816+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.616689+00:00", "trade", 10.915, 1900.0]
["2026-08-28T14:15:22.617577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.622112+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.638577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.646120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.676382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.749622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.749682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749732+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.749832+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.750083+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.750148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.750469+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.750659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.756418+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.758348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.761886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.776651+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.776862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:22.778703+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:22.778751+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778757+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778757+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778766+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778771+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778776+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778776+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:22.778791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.778801+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.778817+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.778837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.778842+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.778927+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779167+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779177+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779192+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779192+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779197+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.779984+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.790083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.816266+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.879632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:22.879632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.040065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.077720+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.077785+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:15:23.077805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.077845+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.077855+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.077880+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:23.077895+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:23.077940+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.077955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.077970+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.077991+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078516+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:15:23.078516+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:23.078537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078547+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078547+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078582+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.078587+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.079118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.079735+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.079998+00:00", "trade", 10.92, 15.0]
["2026-08-28T14:15:23.083509+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.084140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.085077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.088085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.088090+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.088165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.105667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.147572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.147622+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.148038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:23.151235+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:23.151235+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:23.151321+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:23.151336+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:23.151381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.151391+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.154959+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.176772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.176867+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.259273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.259278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.272986+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.278309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.284774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.306120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.306180+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.323236+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.368208+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.388241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.388351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.388401+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.401793+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.410459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.463055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.463065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.471811+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.474281+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.483313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.489673+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.569398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.569459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.602041+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.602117+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.620942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.681085+00:00", "trade", 10.9043, 1.0]
["2026-08-28T14:15:23.707974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.837448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.837453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.840641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.840686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.863185+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.863185+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:23.863245+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.024466+00:00", "trade", 10.91, 999.0]
["2026-08-28T14:15:24.139820+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.139905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.140020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.140878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.140938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.140998+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.160038+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.160093+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.386619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.386629+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.386855+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.386920+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.387306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.387331+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.387461+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.387521+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.388960+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.389080+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.389135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.443319+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.470118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.482583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.593583+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.594756+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.721569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.721669+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.721904+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.721954+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.721980+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.722040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.728164+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.728174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.739100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.739106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.739577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.741922+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.742012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.744488+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.755685+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.756813+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.817472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.817533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:24.946505+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:15:25.105204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.112727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.112787+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.112837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.112842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.112873+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.112878+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:25.112953+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.112983+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.112983+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113008+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113018+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113193+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:25.113218+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:25.113258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113344+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.113679+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.115419+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.118501+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.118551+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.119674+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.120075+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.123077+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.126320+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.126761+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.126791+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:15:25.127096+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.127242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.152743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.152813+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.153470+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.200016+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.418763+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.486038+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:15:25.577722+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:15:25.698190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.698235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.698255+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.698265+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.698275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.784972+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.784987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.784992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.784992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.784997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785047+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785048+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:15:25.785077+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785082+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785177+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.785598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.787743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.790485+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:25.891406+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.025025+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.186234+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.186761+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.186871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.227413+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.227463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.227548+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.227613+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.236429+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.236489+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.430347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.430523+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.433555+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.433615+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.440747+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.442371+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.484286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.484352+00:00", "trade", 10.91, 7.0]
["2026-08-28T14:15:26.484403+00:00", "trade", 10.91, 68.0]
["2026-08-28T14:15:26.484692+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.490831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.497913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.497974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.498024+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.516122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.518878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.519054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.536440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.536942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.623017+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.629668+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.629703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.781966+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.782017+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.851658+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.851994+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.852064+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.853317+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.862037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.862890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.933418+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.954689+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.960964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:26.997987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.036579+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.044187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.044408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.045365+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.045465+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.048833+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:27.051780+00:00", "trade", 10.92, 525.0]
["2026-08-28T14:15:27.051780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051786+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:27.051841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051981+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.051986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.053109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.053149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.053169+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.053289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.053520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.054271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.054858+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.058501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.058501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.058807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.059123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.062275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.083561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.084118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.095530+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.161317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.201738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.276712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.290926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.291102+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.291583+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.296008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.296199+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.316287+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.316407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.316467+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.318708+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.318758+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.318803+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.319740+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:27.320131+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:27.320231+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:27.327819+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:27.329298+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:15:27.361490+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.361490+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.361550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.361555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362250+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:15:27.362251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362253+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:15:27.362253+00:00", "trade", 10.93, 775.0]
["2026-08-28T14:15:27.362302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362382+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362622+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.362788+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:27.362803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.362808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.362813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.362908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.362918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.362928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.362933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.363103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.363109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.363534+00:00", "trade", 10.9178, 51.0]
["2026-08-28T14:15:27.364021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.364026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.364086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.364547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.368762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.369659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.415584+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.447244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.447299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.447335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.448828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.448873+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.449039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.449991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.450833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.452572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.455218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.461203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.463654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.464806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:27.465057+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:27.465062+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:27.465062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465067+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465167+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465167+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465197+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465673+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.465768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.466244+00:00", "trade", 10.9299, 89.0]
["2026-08-28T14:15:27.466445+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.485546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.496858+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.551052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.567536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.567541+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.571541+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.578823+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.592757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:27.633504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.030101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.030602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.030777+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.030867+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.030917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.030968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.039889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.040716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.042560+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.062699+00:00", "trade", 10.9138, 27.0]
["2026-08-28T14:15:28.072707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.072958+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.072958+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.074186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.074246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.080250+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.111134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:28.162303+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:28.162306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.162552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.163153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.163334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.163334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.163434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.163449+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:15:28.163534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.165940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.165995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.168501+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.168551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.169568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.174626+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.189867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.194092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.215308+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.265467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.265467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.384421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.581863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.633862+00:00", "trade", 10.9387, 40.0]
["2026-08-28T14:15:28.646186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.731700+00:00", "trade", 10.9156, 26.0]
["2026-08-28T14:15:28.753487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.754054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.755748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.758610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.760549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:28.761451+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.018856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.018926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.018996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.019131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.019166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.020906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.021437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.021613+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:15:29.024770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.024775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.024830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.027871+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:15:29.027895+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:15:29.029446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.029997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.069346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.069657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.069872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.073446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.074764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.075335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.089695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.122478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.122538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.123420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.134146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.141572+00:00", "trade", 10.93, 80.0]
["2026-08-28T14:15:29.185238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.190515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.384990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.386508+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.386969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.395560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.446035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.512058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.555201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.556985+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.557020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.657440+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.667068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.669143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.711168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.711689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.718736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.846937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.846942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.847629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.848075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.848446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.853773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.853793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:29.853834+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853959+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853974+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.853984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.854004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.854009+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.854024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.854034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.856345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.858389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.860239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.864955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.868138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.868143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.883635+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.962312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.962317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:29.995822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.244290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.352619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.416454+00:00", "trade", 10.93, 75.0]
["2026-08-28T14:15:30.416517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.416517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.416572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.417459+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.417524+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:15:30.418226+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.549925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.583340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.646290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.711130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.711155+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.711250+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.711255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.711295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.711315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.739873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.754228+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.754273+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.754283+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.754789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.795599+00:00", "trade", 10.9266, 45.0]
["2026-08-28T14:15:30.796907+00:00", "trade", 10.9306, 40.0]
["2026-08-28T14:15:30.812619+00:00", "trade", 10.9266, 1.0]
["2026-08-28T14:15:30.824485+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.824556+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:30.825037+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:30.825042+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:30.825102+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:30.825117+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:30.825172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.825202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.827122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.832760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.841516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.894971+00:00", "trade", 10.93, 9.0]
["2026-08-28T14:15:30.895906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.896227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.896392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.906235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.925121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.925121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.984302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:30.997629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.007602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.016353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.020187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.099542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.106258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.439413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.453562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.659238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.659884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.674439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.675341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.760850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.761818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.772578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.777991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.793734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.807006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.816499+00:00", "trade", 10.9366, 1.0]
["2026-08-28T14:15:31.842270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.842851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.899496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.943496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:31.944123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.064660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.065102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.065117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.065999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.069096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.079952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.079955+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:15:32.079955+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:15:32.080012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080018+00:00", "trade", 10.93, 160.0]
["2026-08-28T14:15:32.080042+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080042+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080083+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080103+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080103+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.080934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.081395+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.083180+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.089690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.090051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.091279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.092201+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.092201+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.100180+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.111738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.148230+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.165672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.165727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.166143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.171561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.183419+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.183419+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.249031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.249151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.250078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.258463+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.258614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.267976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.301150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.328420+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.329603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.334134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.354628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.391054+00:00", "trade", 10.9268, 1000.0]
["2026-08-28T14:15:32.392338+00:00", "trade", 10.9225, 41.0]
["2026-08-28T14:15:32.422029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.448527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.448627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.448687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448772+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.448823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.449173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.449188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.449244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.449264+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:15:32.449299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.451183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.451379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.455093+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.455303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.455308+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.456381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.463904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.465718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.466896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.487715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.487720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.490923+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.508244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.508605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.509187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:32.535512+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:15:32.535515+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535516+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:15:32.535516+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:15:32.535565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535580+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.535835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.536747+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.536797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.537138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.537444+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.565757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.567300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.568744+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.569410+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.644790+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.671519+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.752487+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.824529+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:32.851890+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.017480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.017675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.017685+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.017715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018062+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:33.018066+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:33.018066+00:00", "trade", 10.92, 40.0]
["2026-08-28T14:15:33.018068+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:15:33.018071+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:15:33.018071+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:33.018076+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018095+00:00", "trade", 10.92, 1600.0]
["2026-08-28T14:15:33.018099+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:33.018099+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:15:33.018101+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:15:33.018107+00:00", "trade", 10.92, 600.0]
["2026-08-28T14:15:33.018107+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:15:33.018111+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:15:33.018177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018217+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018222+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018222+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018264+00:00", "trade", 10.92, 14.0]
["2026-08-28T14:15:33.018312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.018968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.019139+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.019324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.019445+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.019450+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.019475+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.019500+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.019505+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.019510+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.019515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.019525+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.019565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.019585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.019785+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.020046+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.020853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.021424+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.021475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.021725+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.021795+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.025459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.027068+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.029577+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:33.030030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.033065+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:33.033069+00:00", "trade", 10.92, 37.0]
["2026-08-28T14:15:33.033071+00:00", "trade", 10.92, 75.0]
["2026-08-28T14:15:33.033075+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:15:33.033077+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.033080+00:00", "trade", 10.92, 600.0]
["2026-08-28T14:15:33.033080+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:15:33.033084+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:33.033092+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:15:33.033132+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033155+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:33.033157+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033172+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033177+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033212+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033288+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033288+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033298+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033298+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033318+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033378+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:15:33.033403+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033405+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:15:33.033414+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:15:33.033417+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:15:33.033463+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033478+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:15:33.033558+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:15:33.033648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.033669+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.034064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.034310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.036335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.036550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.036550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.036891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.037147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.037558+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.041016+00:00", "trade", 10.92, 46.0]
["2026-08-28T14:15:33.041927+00:00", "trade", 10.92, 40.0]
["2026-08-28T14:15:33.042700+00:00", "trade", 10.9198, 40.0]
["2026-08-28T14:15:33.051611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.064938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.124550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.133467+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.143801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.186749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.208579+00:00", "trade", 10.925, 9000.0]
["2026-08-28T14:15:33.296721+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.296756+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.602727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.603674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.621527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.813540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.814577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.818422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.818587+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.822997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.827217+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:33.997735+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.033129+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.034765+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:15:34.066353+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.070358+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.074939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.075726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.077089+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.102906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.118934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.119866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.151772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.228290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.228340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.228891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.264887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.265143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.268902+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.272500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.272831+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.307674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.308005+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.311649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.312606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.489724+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.509040+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.512969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.513235+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.513290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.518367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.518678+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.523369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.525329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.525449+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.528166+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.528717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.572426+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.611154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.638815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.639346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.642699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.647470+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.647591+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.647641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.649235+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.752817+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.753258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.763663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.763773+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.773386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.876357+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.917284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.968752+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.969093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.972707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.972997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:34.994378+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.008221+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.008307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.013499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.017764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.018191+00:00", "trade", 10.93, 75.0]
["2026-08-28T14:15:35.018261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.018261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.018265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:15:35.018280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.018551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.021062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.021067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.021157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.021889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.029973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.030038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.031011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.043330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.046428+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:15:35.080509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.080950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.085731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.124183+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.124188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.142577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.142938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.157272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.157322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.200265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.200325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.201027+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.208936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.224608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.224663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.234983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.235033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.235303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.235354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.250600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.250886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.325574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.325629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.327243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.362136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.362512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.372516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.372566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.420836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.420861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.421042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.510741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.510801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.518364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.518404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.583194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.583249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.584084+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:15:35.619701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.690575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.772145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.851645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.892913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:35.895434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.031223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.139477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.140324+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.140389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.142344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.146864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.190734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.215117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.221477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.221487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.221568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.221588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.221603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.221660+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:15:36.221703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:36.222069+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:15:36.222073+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:15:36.222144+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:15:36.222179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222183+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:15:36.222184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222198+00:00", "trade", 10.94, 90.0]
["2026-08-28T14:15:36.222244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222314+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.222455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.223186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.223191+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.223236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.224585+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.228865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.229426+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.230173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.234774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.234844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.235907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.237957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.239826+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.246041+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.253970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.267317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.276749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.284994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.285094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.285325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.311718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.322438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.322443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.414473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.414834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.477062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.477408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.477463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.477473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.477524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.478310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.489692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.490119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.490224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.551585+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.551776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.559604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.560276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.589791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.589852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.590563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.590613+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.590643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.590779+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.591165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.613252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.620344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.620394+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.620405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.620625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.655142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.736026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.736943+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.736998+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.745583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.889768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.906207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.952277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:36.979622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045600+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:15:37.045600+00:00", "trade", 10.94, 37.0]
["2026-08-28T14:15:37.045655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045687+00:00", "trade", 10.94, 124.0]
["2026-08-28T14:15:37.045700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.045805+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.046582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.050526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.053734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.061122+00:00", "trade", 10.94, 19.0]
["2026-08-28T14:15:37.072519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.175039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.186606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.262853+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.288504+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.298383+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.363178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.380524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.395354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.413518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.492652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.557256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.601486+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.607591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.637297+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.704537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.739320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.905487+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.905818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.931985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:37.942059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.045737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.055876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.055936+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.117784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.151670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.361330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.380205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.662885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.664358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.664438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.664472+00:00", "trade", 10.94, 22.0]
["2026-08-28T14:15:38.664519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.670042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.670052+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.670553+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.797250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.797877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.798639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:38.986868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.013627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.092305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.273928+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.396922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.666761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.714103+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:15:39.714159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.715106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.715141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.715317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.720534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.778162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:39.801277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.219928+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:15:40.219986+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.221375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.225971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.241444+00:00", "trade", 10.945, 600.0]
["2026-08-28T14:15:40.241538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.241568+00:00", "trade", 10.945, 600.0]
["2026-08-28T14:15:40.241592+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:15:40.243871+00:00", "trade", 10.9422, 41.0]
["2026-08-28T14:15:40.266297+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.266427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.402923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.503024+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:15:40.572693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.821387+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.821818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.821833+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.821883+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.822289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.822469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.822520+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.822530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:40.883129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.169177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.204792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.243615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.246562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.248210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.248571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.248692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.248717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.249639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.352344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.508176+00:00", "trade", 10.943, 1000.0]
["2026-08-28T14:15:41.523683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.697964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:41.980398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.093237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.093288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.106940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.107311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.107903+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.107928+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.107953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.108023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.108439+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.108765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.109466+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.150665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.172527+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.172727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.176777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.178747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.178807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.179067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.184049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.243937+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.251109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.263880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.266972+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.274781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.350702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.351118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.361533+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.394061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.425646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.425716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.425756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.426007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:42.725858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:43.211448+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:15:43.211452+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:15:43.211454+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:15:43.211457+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:15:43.211512+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211514+00:00", "trade", 10.95, 55.0]
["2026-08-28T14:15:43.211542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.211797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.212609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.212753+00:00", "trade", 10.9453, 40.0]
["2026-08-28T14:15:43.213572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.213652+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:15:43.218483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.218734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.218739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.219526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.219706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.219761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.220097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.224673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.224743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.224813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.243298+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.292631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.292635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.293086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.293638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.294014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.307676+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.314753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.314758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.345542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.352518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.374987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.390960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.392018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.392980+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.405530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.484794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.525436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.531571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.595588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.597007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.597107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.598425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.607602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.750804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.838202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.838498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.839165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:43.845720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.113820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.115605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.122611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.159504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.161509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.185025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.189085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.211498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.248923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.248958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.279476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.280538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.615087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.615162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.615493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.615638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.711001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.751728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.930510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.930580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.930645+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:15:44.931016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.931928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:44.961078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.033661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.065071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.065136+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.151848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.151908+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:45.151958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152018+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:45.152038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152064+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:45.152079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.152084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.152099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.152109+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.152154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:45.152159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.152319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.156168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.158379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.158604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.158835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.160709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.160759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.160824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.161306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.174261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.182583+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:15:45.195152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.195161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.195202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.199306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.200527+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:15:45.254563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.259009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.281753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.324540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.357384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.587162+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.673443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.697756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.697831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.746347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.748853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.782969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.783100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.826178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.846701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.904862+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:15:45.956413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:45.991141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.243308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.243363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.244190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.267215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.267646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.362299+00:00", "trade", 10.9699, 1.0]
["2026-08-28T14:15:46.405265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.405330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.406117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.551484+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.551539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.551895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.706033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.706308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.714794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.722522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.723088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.902246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:46.911258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.033414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.058514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.077399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.141422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.314525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.314650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.315362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.328022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.328293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.328388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.328844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.583156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.620325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.679807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.679882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.679947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.738723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.738833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.739429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:47.739580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.078027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.078098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.078113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.078148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.532487+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.532582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.532658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.533344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.533369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.533695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.534337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.534667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.543784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.543804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.559071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.559126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.623575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.643552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749156+00:00", "trade", 10.96, 476.0]
["2026-08-28T14:15:48.749156+00:00", "trade", 10.96, 700.0]
["2026-08-28T14:15:48.749229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:48.749499+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:15:48.749595+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:48.749620+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:48.749626+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:48.749686+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:48.749691+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:48.749758+00:00", "trade", 10.96, 60.0]
["2026-08-28T14:15:48.749758+00:00", "trade", 10.96, 40.0]
["2026-08-28T14:15:48.749951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.750152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.751403+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:15:48.754297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.756232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.756617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.756737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.756888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.758191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.759193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.765545+00:00", "trade", 10.9609, 41.0]
["2026-08-28T14:15:48.770440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.770485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.780945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:48.856811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.063354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.406919+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.406999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.409716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.409876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.410182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.410202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.411706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.416738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.417655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.457270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.457315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.457635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.458202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.458583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.458608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.458668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.459530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.464447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.506938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.507143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.507224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.507810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.527953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.557428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.557844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.558210+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:15:49.558210+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:15:49.558215+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:15:49.558286+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:15:49.558296+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:15:49.558316+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:15:49.558331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.558351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.558401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.558877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.638106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.638171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.638181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.667115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.667611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:49.678137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678307+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.678312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.700635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.735218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.736225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.736601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.736932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.783598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:49.798329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.125369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.126392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.163139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.163445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.216857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.217369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.217414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.217479+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.217644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.217875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.225613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.233227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.233272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.437710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.437965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.438456+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:50.444105+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:50.444546+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:50.444827+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:50.444832+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:50.468794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.468869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.468934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.796311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.816203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.818067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.855141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.857426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.859617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.859682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.859682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.859732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.859747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.859757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.859772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.860123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.861471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.861867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.863822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.863832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.879649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.950664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.950664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.950681+00:00", "trade", 10.96, 30.0]
["2026-08-28T14:15:50.951371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.951822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.953972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.967404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.968938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.972205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.972326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.972386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.972436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.972456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.973624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.979548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.980019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.980104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:50.980420+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:50.980510+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:15:50.980560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.980560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.980565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.980610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.980635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.980671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:50.980691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.009519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.019759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.020250+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.033973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.034740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.050532+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.076334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.085892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.159522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.282866+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:15:51.368376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.410993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.411113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.411178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.411750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.421403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.421458+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.431667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.441806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.472344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.472404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.472690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.494943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.541665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.568945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.569426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.961081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.994255+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:51.995128+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:15:51.996352+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:15:52.007486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.007682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.138364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.138399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.138404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.138464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.138464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.138770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.139126+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:52.141045+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:52.149846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:52.210200+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:52.239109+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:52.300792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.300842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.300882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.300887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.300892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.301107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.350781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.583802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.583847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.606020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.606085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.894218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:52.895011+00:00", "trade", 10.96, 140.0]
["2026-08-28T14:15:53.000752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:53.000983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:53.008080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:53.018620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:53.018635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:53.018685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:15:53.018700+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:15:53.018740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.018896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.057784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.057844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.058169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.067502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.068078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.068795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.078558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.078608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.078758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.127039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.127149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.136110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.136166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.136957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.199271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.200144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.201171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.216075+00:00", "trade", 10.955, 56.0]
["2026-08-28T14:15:53.227930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.259400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.259861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.317233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.447719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.601246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.785295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.785385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.821491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.821607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.831896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:53.876543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.053209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.250581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.252791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.253202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.259241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.260083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.260178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.261697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.263406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.514027+00:00", "trade", 10.9564, 1000.0]
["2026-08-28T14:15:54.521642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.523016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.527637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.577045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.577120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.577446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.577496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.578102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.583991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.584974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.609186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.702991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.713430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.816526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.917342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.917878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.918339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.918675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.921968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.922284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.922860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.950316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:54.984171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.036602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.051422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.051477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.104634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.320519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.432010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.436125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.597235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.603795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.604251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.731686+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.765892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.767671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.767962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.778537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.817741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.825479+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.825675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.826071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.853306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.884310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.920536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.924010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:55.999305+00:00", "trade", 10.955, 150.0]
["2026-08-28T14:15:56.063077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.074459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.123421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.124603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.124649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.124694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.124714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.124839+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.124904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.125180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.131445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.166935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.571210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.571270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.593548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.601106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.601336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.601346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.601497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.602940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.605115+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.605617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.695416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:56.878806+00:00", "trade", 10.9052, 203.0]
["2026-08-28T14:15:56.878842+00:00", "trade", 10.9052, 186.0]
["2026-08-28T14:15:56.966548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.031258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.070236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.249874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.333449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.411600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.416051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.520290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.591214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.780215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.783999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.784716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.784721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.784786+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.791091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.799642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.804423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.804498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.805039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.811796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.812357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.823108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.982392+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:15:57.995008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:57.995058+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:15:58.056670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.064698+00:00", "trade", 10.9319, 28.0]
["2026-08-28T14:15:58.093207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.093784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.101036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.101612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.101652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.138320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.301264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.354256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.502960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.503562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.540084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.747585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.752301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.752962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.753388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.755042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.756105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.756420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.756982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.757032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:15:58.757102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757152+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757182+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757182+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757212+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.757463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.758851+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.758911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.760976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.762550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.763412+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.763446+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:15:58.763482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.763492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.763532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.763587+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:15:58.764329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.765116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.766139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.766770+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.767246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.767256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.767392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.767602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.767893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.767923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.768033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.771697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.778644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.778884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.779210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.779330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.779400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.783585+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.784192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.785209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.785735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.789349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.790647+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.794075+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.794371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.794777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.795634+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.803352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.803408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.810689+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:15:58.811970+00:00", "trade", 10.9561, 40.0]
["2026-08-28T14:15:58.820348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.835063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836659+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:15:58.836663+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:15:58.836712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836752+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836755+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:15:58.836782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:15:58.836785+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:15:58.836822+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:15:58.836842+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:15:58.836843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836963+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.836998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.837038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.837334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.837594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.837599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.837925+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.838386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.840867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.853151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.853216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.853237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.940941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.940946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:58.951912+00:00", "trade", 10.935, 92.0]
["2026-08-28T14:15:59.027001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.036985+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.037035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.037080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.037186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.115026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.115087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.115798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.115818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.190491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.276166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.276622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.285453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.285468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.285523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.379402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.380315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.440824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.440874+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.440879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.441024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.441661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.442708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.457704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.553774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.601247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.602625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.604881+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.652745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.667029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.667524+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:15:59.667655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.667701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.668497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.668563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.669094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.680702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.691994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.692004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:15:59.977104+00:00", "trade", 10.9052, 3.0]
["2026-08-28T14:15:59.995839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.048329+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.048384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.050980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.054469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.055080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.125458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.126822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.126827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.127924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.133177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.210175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.229908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.557926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.560988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.572445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.587637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.886570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.887011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.893747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.981572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.982008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:00.982033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.279453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.334233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.369432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.398742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.398787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.398793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.398853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.480608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.481696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.493293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.571379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.572111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.625719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.625784+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:01.628285+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:16:01.629311+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:16:01.635202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.635202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.635262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.635828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.642990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.869451+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.869506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.870007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.870533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.870543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.870604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.877285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.877876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.880743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.880788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.984425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.984491+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:01.984495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.026375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.081266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.081422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.081702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.081763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.084845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.085767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.164089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.180839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.227230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.416517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.543981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.544412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.551343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.551394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.551965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.847340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.847550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.855990+00:00", "trade", 10.935, 81.0]
["2026-08-28T14:16:02.856107+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:16:02.857304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:02.860571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.007146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.029535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.049883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.079840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.080912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.094059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.094575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.503486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.503561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.503571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.511209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.660551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.660611+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:03.660611+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:03.660661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660666+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660736+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660736+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:03.660741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660771+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.660997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.661179+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:16:03.661844+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662110+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662405+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662512+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:03.662561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:03.662661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.662721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.662736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.662736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.662776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.663012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.663047+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:03.663102+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:03.663112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.663673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.665387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.667177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.667437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.667703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.668806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.669287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.673041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.673096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.673196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.673206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.673211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.766519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.780317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.814619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.900098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.900624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:03.907575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.043871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.044417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.044422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.051594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.055619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.055689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.055699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.055709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.055724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.055744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.056180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.056330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.056566+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.056812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.078383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.081521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.082232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.082884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.140010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.140095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.140266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.140271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.157342+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.157392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.157998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.174708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.179289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.516835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.519245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.519516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.521180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.521526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.521531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.522042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.522177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.523230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.527054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.593899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.626040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.662628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.662673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.662683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.662748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.819226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.819282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.819327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.819432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.896251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.912344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:04.919365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.001467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.012407+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.055931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.072090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.074776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.212184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.228674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.522791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.524811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:05.634086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.009823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.009878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.015707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.015777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.185272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.185297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.185332+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.185874+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:16:06.185924+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:06.185934+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:06.185934+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:06.185939+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:06.185944+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:06.185949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.185954+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.185969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.185994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186199+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:16:06.186199+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:16:06.186335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186445+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.186761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.187207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.192364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.192680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.192885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.193056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.193842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.199105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.260682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.288358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.288358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.444060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.444110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.444666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.458544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.459451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.476412+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.477785+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.537332+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.591687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.722013+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.725091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.725156+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.725854+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:16:06.725857+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:16:06.725857+00:00", "trade", 10.94, 96.0]
["2026-08-28T14:16:06.725877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.728027+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.728098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.729381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.730754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.732318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.736899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.825676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.825681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.886646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.886987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:06.887052+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887107+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887113+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887152+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887182+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.887238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.888315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.888881+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.889508+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.910458+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.990830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:06.990835+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:07.050322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:07.053098+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:07.070390+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:07.070405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070408+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:16:07.070408+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:16:07.070420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.070831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.071151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.071698+00:00", "trade", 10.9394, 43.0]
["2026-08-28T14:16:07.072044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.072094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.074474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.074474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.074785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.102201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.102266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.102341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.171185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.171185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.235870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.262979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.264653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.264663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.264719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.264754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.264774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.266207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.269926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.270162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.270412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.275980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.275990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.340429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.375423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.517677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.518148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.518189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.553653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.569351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.618588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.696269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.699025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.708944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.714768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.800412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.800442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.800512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.802046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.840553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.840598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.840959+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.857719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.857864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.857909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.858345+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.858406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:07.858471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:08.913033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.402444+00:00", "trade", 10.9388, 1636.0]
["2026-08-28T14:16:09.584315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.584365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.587598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.588300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.674415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.674796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.674821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.674821+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.674856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.674901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.675392+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.682164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.689391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.696608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.697129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.758040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.764786+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764836+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.764951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.765082+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.765117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.766144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.766179+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.766645+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.771592+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.771968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.772494+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.775677+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.791931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799554+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.799694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.800135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.801934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.865561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.865566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.869511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.908780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909261+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:09.909281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909311+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909336+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909336+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:09.909607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909662+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:09.909702+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909747+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909807+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:09.909812+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:16:09.909815+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:16:09.909827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909867+00:00", "trade", 10.93, 190.0]
["2026-08-28T14:16:09.909872+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.909912+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.910203+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.910308+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.910358+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.910980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.911153+00:00", "trade", 10.9368, 43.0]
["2026-08-28T14:16:09.916222+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.916683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.917059+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.917069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.917109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.918012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.926662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.942545+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.947191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.979143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.979198+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.979263+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.979323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.979513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.979689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.980100+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:09.982125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.015705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.015815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.016236+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.016417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.081888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.081978+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.082489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.082595+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.096638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.096999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.109555+00:00", "trade", 10.9388, 1.0]
["2026-08-28T14:16:10.110887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.140112+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.263100+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.572940+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.573256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.573922+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.582668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.700983+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:10.701532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.708418+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.710795+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:16:10.711345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:10.727644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.016689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.016920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.017436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.018969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.021325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.031254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.038862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.039438+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.039814+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.070122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.083072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.083574+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.083624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.083869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084020+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084666+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084762+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.084792+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.090876+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.213038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.213138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.213915+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.213930+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.233191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.233286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.234288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.234303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.430757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.441211+00:00", "trade", 10.925, 3.0]
["2026-08-28T14:16:11.532164+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.577708+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.687226+00:00", "trade", 10.921, 125.0]
["2026-08-28T14:16:11.710229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.743850+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.743925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.745383+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.790245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.880626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.881644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.882521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.883809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.883909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.884009+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.884024+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.884220+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.884846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:11.892545+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.149864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.153041+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.159993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.186857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.227649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.284525+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.284630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.294815+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.294840+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.607511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.889279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.889735+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.917992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.930393+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:16:12.930452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.930778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.931404+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.931655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.932056+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:12.939002+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.060016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.061134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.061575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.064281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.064758+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.067694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.067699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.070797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.070867+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.070932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.071098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.071569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.072717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075403+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075568+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.075654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.081698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.081943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.082144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.082540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.082570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.095907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.114667+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:13.114677+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:13.114687+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:13.114727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:13.114732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:13.114777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:13.114802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:13.114802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:13.114807+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:13.115293+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:13.117438+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:13.117488+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:13.173006+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:13.173056+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173161+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173221+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173241+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.173632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.177371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.185992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.186819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.187029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.202647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.202707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.203519+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.203544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.203799+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.212931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.250686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.250962+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.250992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.251253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.252004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.252054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.252225+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.252255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.252380+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.261808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.261868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.261868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.274408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.275295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.356143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.356509+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.356719+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.357055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.357100+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.401130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.406904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.440409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.440770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.441291+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.441346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.442264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.449050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.449551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.455691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.457069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.458442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.461159+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.578343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.590924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.591249+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.591560+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.591735+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.591760+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.609067+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.683765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.713907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:13.948171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.030833+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.037259+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.067772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.084672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.154033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.155205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.188565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.209289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.233557+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.233643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.233713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.386407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.386808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.388252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.389575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.394251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.400000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.570863+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:14.570888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.570958+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.570983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.570988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.571078+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.574221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.677978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.693866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.738297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.867285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.934982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.935192+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:14.935784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:15.036810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:15.531728+00:00", "trade", 10.9305, 20.0]
["2026-08-28T14:16:15.593929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:15.593995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:15.594375+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:15.594426+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:15.594446+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:15.594471+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:15.594481+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:15.594496+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:15.594506+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.594516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.594641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.594922+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.594942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.594957+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.594992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.623009+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.623069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.626848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.649933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.653331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.653376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.653416+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.701150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.712457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.782479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.802051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.803911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.803956+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.803966+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.803971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.804036+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.804051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.807504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.826850+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.826905+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.827427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.872595+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.915246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:15.948290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.011887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.026407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.099912+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.100408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.100458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.133392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.134820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.134895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.135246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.209794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.210075+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.210125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.293244+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.293584+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.293604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.293915+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.294091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.305322+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.305347+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.452353+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.454669+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.457310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.536264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.536519+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.536674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.537065+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.539822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.539827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.543751+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.587982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.588999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.599033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.668038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.668670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.677170+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.678298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.692947+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.693118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.865830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:16.924626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.058861+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.059182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.066479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.317614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.319087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.319177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.327843+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.328845+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.329141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.329181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.329482+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.329527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.335326+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:17.361443+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.124660+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.156621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.157388+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.157448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.290040+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.290897+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.291027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.291468+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.291478+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.313546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.314047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.320382+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.320768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.320773+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:18.323254+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323274+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323274+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323279+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323279+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323284+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323289+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323334+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323334+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323339+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323349+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323349+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:18.323384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323394+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323685+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323730+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.323860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.324271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.324321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.335207+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.335774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.347467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.347903+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.371905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.424065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.424115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.424365+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:18.424816+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:18.425012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.425082+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.425137+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.639323+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.649122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.649172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.649172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.649202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.649262+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.649462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.650239+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.650385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.682852+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.712408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.713104+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.713160+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.717334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.717510+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.717836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.717961+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:18.718452+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.718522+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.718577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.725221+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:16:18.725253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.725253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.725263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.725319+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.725494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.725745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.726020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.731131+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:16:18.959588+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.977004+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.978182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.978924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.995473+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:18.995639+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.052520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.052565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.064227+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.064298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.064298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.070613+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.071204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.081569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.132250+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.281651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.281742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.281807+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.288573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.289470+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.294998+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.295935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.316234+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.476106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.476552+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.476762+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.477148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.490540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.548899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.580735+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.580810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.614245+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.615483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.615563+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.616446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.641240+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.641581+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.645996+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.683516+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.755287+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.755297+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.799237+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.799282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.799327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.801422+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.808614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:19.891828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.029296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.029602+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.029647+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.030263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.413017+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.474679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.594230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.594595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.594751+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.617615+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.617670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.635042+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.635087+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.668903+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.677423+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.677493+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.677518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.680135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.809408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:20.810000+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.027368+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.028232+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:16:21.028486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.028782+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.034034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.100768+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.103340+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.103826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.103836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.221852+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.222324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.222374+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.351121+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.468416+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.471488+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.471969+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.476450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.476495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.477388+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.495917+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.547770+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.557248+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.557303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.578574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.588939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.608987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.633836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.669737+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.676438+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.873052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.873057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.873107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.879703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.974694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:21.974694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.012941+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.012956+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.139874+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.312426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.318826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.318826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.318941+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.319763+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.324284+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.330268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.330313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.333431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.360365+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.440767+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.442431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.442436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.442852+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.454740+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.503527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.503542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.503853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.511516+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.511521+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.511832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.512037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.512273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.512524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.513125+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.515731+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.518778+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.532621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.550890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.574436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.575298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.575519+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.624591+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.680564+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:22.884035+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884037+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:16:22.884090+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884100+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884110+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884180+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884215+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884225+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884230+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884250+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.884987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.885128+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.886195+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.887348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.889643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.894390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.894465+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.930802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.934941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.990559+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:22.990564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.093109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.115558+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.149764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.243142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.250931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.267179+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.276116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.276141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.276998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.277098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.277534+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.278116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.291247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.291320+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:16:23.292174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.295181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.323454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.357731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.374015+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.374861+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.395441+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.395501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.396398+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.422365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.422420+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.422480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.422871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.443099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.443154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.443205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.443225+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:23.443275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.443275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.443280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.443340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.443595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.443671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.444237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.444543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.444613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.444758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.450312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.450547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.454617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.477712+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:23.477762+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:23.477777+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:23.477807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.478258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.478318+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.481536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.481912+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.481922+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.481937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.481962+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.482263+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.482288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.482448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.482849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.487916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.487982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.488753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.492041+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.522068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.528799+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.536577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:23.541364+00:00", "trade", 10.93, 41.0]
["2026-08-28T14:16:23.541364+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:23.541364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541368+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:23.541369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.541880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.543564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.543614+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.544050+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.547118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.573155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.611727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.649632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.651723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.651742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.652384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.664598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.778495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.778861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.795676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:23.797986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.183286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.246472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.554091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.560226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.560296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.564255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.567498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.569869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.569929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.611864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.616720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.618029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.618039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.618389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.619568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.621988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.622113+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.622118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.622519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.622530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.623477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.659475+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:16:24.663333+00:00", "trade", 10.939, 100.0]
["2026-08-28T14:16:24.663619+00:00", "trade", 10.939, 300.0]
["2026-08-28T14:16:24.664449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.706630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.722408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.726360+00:00", "trade", 10.9399, 1000.0]
["2026-08-28T14:16:24.726432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.726838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:24.727629+00:00", "trade", 10.9326, 51.0]
["2026-08-28T14:16:24.727996+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:24.728016+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:24.728021+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:24.728056+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:24.728061+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:24.728072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728080+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:16:24.728081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728117+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.728653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.729049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.729144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.729189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.729807+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:16:24.731690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.732742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.734562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.734697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.744861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.828015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.828020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.828737+00:00", "trade", 10.945, 1.0]
["2026-08-28T14:16:24.950086+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.950166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.950397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.950477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.951419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:24.960190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.002391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.325828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.325878+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.325898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.326820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.327016+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.327612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.330800+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.358626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.358687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.746577+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.746602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.747054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.747440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.748261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.748282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.752111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.758150+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.758215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.758736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.857257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.857307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.857372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.858875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.961756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.962518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.964633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.964673+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.964738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.968663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.971179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.995081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.995802+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:16:25.995913+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:16:25.998273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.998273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:25.998338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.076435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.076500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.076555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.077382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.077593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.077713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078069+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:16:26.078129+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:16:26.078269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078294+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:16:26.078343+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:16:26.078344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078394+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078750+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.078906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.086880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.184427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.205192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.210239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.280311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.280357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.280392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.280457+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.280838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.292305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.332090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.635649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.635990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.639679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.640070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.641759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.641960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.749145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.749892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.783663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.783663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.807991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.818145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.821313+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:16:26.828332+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:16:26.850668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.850713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.851304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.852978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.855559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.866014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.869849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.869914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.869919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.870014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.870074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.870194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.895986+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.919181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.919201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.919252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.920113+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:26.920956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.073735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.078562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.190594+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.202593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.277246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.277817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.459205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.459271+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.463024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.749744+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.750801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.750897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.751358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.754124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.755031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.760945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.842896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.850404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.877719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:27.901927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.038924+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.066700+00:00", "trade", 10.9365, 8.0]
["2026-08-28T14:16:28.108049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.119266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.194405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.443304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.444006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.457448+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.457859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.458059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.458435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.459523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.459593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.459653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.459713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:28.464084+00:00", "trade", 10.94, 900.0]
["2026-08-28T14:16:28.464084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464087+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:16:28.464089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.464705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.465166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.469026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.473441+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.484242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.495875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.564564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.564569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.601106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:28.603061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.101325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.129066+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.130108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.191691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.217693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.218590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.218610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.256560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.256741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.267557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.268193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.465221+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:16:29.494077+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.494493+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.518220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.518616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.562952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.572986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.572996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.573046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.574845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.575381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.723144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.724708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.724768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.726913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.728016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:29.995855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.498690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.515520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.532827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.535909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.535919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.536024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.536165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.536195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.536205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.542405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.544700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.544755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.544800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.545061+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.545412+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.545417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.545437+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620671+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620721+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620727+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620737+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620742+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620757+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.620762+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.620782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.620787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.620802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.650783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667493+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.667869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.673703+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.673748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.674996+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.675051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.680073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.692463+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.693184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.697409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.697460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.697505+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.700001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.701143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.701660+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.703148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.703895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.703945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.717638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.721943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.727602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.775476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.808840+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.809016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.812349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.812434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.812489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.812504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.812885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.830382+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.886696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:30.895898+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:30.895918+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.895918+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.895920+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:30.895920+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:16:30.895922+00:00", "trade", 10.93, 500.0]
["2026-08-28T14:16:30.895923+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.895983+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.895988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.895998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.896374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.897197+00:00", "trade", 10.9374, 47.0]
["2026-08-28T14:16:30.897993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.903802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.918813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:30.996223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.081281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.081732+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.198350+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.304789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.304904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.306243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.307090+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.307526+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.368526+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.369479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.369504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.370792+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.421107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.717339+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.723694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.758151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.811443+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.811499+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:16:31.811965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.812030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.812085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.812145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.812190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.812225+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:31.812225+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:31.812255+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:31.812446+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:31.812501+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:31.839280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.839511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.839997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.839997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.985915+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.985975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.985990+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.986571+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:16:31.986887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.987098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.988261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.988702+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:31.992130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.001001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.007662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.007722+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.016323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.016378+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.016824+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.032992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.033173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.033619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.040310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.091347+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:32.970279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.082723+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.130326+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.131344+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.174983+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.210142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.281933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.282590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.435956+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.535634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.536546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.561308+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:16:33.561360+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.561826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.562227+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.562292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.567349+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.620917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.721317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.905632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.906614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.906659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.942294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.942304+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:33.971730+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.008116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.067844+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.096533+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.109950+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.253161+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.292049+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.358242+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.358242+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.358327+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.359069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.359139+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.359265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.361615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.361811+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.361826+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.361881+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.361896+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.361931+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.361956+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.361971+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.362001+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.362016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.362021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.362026+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.362382+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.362633+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.363014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.363054+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.363099+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.363324+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.363460+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.363525+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.363996+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.364141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.364141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.364527+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.364637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.364662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.365048+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.365079+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.365209+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.365565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.365615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.365655+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.365660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.365720+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366136+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.366141+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.366201+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366246+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.366332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366377+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366487+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366507+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366522+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366522+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366532+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366687+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366742+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366803+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366833+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366873+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366898+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366918+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.366938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.366968+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.367003+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.367008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.367008+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367068+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367179+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367229+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.367264+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.367279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.367289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.367299+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.367299+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367329+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.367359+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367399+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.367414+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:16:34.367479+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.367504+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.367504+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:16:34.367564+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367615+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367630+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367695+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367705+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367765+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.367780+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.368081+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.368126+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.368191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368356+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368482+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:16:34.368522+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368722+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.368883+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.370105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.375268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.375899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.405871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.469488+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.470390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.480258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.480970+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.506611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.506666+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.507629+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.508165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.508431+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.508843+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.509213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.509288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.511232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.536899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.536969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.539214+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.564625+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.577210+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.577250+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.589394+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.946130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.947639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.948807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.948857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.949398+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.949719+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:34.994015+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.009627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.009697+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.014990+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.015050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.134771+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.134886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.164787+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.386512+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.387233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.406073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.406118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.406123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.406494+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.455561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.455922+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.685916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.717632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.718699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.832516+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.943185+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.943596+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.993340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:35.993691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.348869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.391110+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.391170+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.397134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.397254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.399464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.399600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.399680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.400577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.405454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.405529+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.405569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:36.406186+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:36.406236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.406261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.406266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.406472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.406612+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:36.406612+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:36.406747+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:36.407053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.407188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.407619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.408105+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.408621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.412024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.412230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.412451+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.431526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.431576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.431952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.432173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.432483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.432508+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.433761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.434242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.434263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.434929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.435225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.435335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.435450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.438588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.449664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.449674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.450065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.450521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.450802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.452135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.461127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.514058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.540401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.555437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.557587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.558344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.559832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.567249+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:16:36.567305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.567330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.567385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.568212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.568678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.585158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:36.642179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:37.056523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:37.076240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:37.400900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:37.986713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.096856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.113340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.119350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.120272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.120628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.120733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.120769+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:16:38.121289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.121725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.122121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.122151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.122166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.122577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.125544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.125980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.131238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.169735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.383625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.385104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.386592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.407648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.527333+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.527439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.527809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.527845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.528356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.528361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.528386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.530511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.530606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:38.530962+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:38.531047+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:38.531057+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:38.531117+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:38.531122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.531122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.531208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.531213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.531303+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:38.531619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.531679+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.532355+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.532375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.533107+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.533162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.533603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.550078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.583026+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.638394+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.848741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:38.849242+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.063744+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.084874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.269189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.269670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:16:39.553082+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:16:39.553102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553109+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:39.553112+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:16:39.553157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.553402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.554250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.554395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.554495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.554495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.554986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.555838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.559502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.559763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.559768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.559973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.560449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.571435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.571842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.571927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.572383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.572719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.572914+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.572969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.572974+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.578663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.654679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.765338+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:39.765459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.022016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.129372+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.129478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.158056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.158978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.159048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.184579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.184950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.416653+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.531577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.531903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.532545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.873333+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.873383+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.873413+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.873433+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.873514+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.873574+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.873614+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.873789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.873794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.873869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.874135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.874401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.874421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.880340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.880781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.880846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.881247+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.881778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.881828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.882385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.896990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.902428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.902608+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:40.902703+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:40.903139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:40.903179+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.903360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903455+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.903485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903530+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.903550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.903681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.904056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.904237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.904262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909254+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909314+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909374+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909399+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909434+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909494+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909555+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909600+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909655+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909720+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909750+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909780+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.909900+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:40.909991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:40.910051+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:41.105282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.105297+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.105673+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.105718+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.128447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:41.128477+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:41.128552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128653+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:41.128657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128662+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:41.128728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.128848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.129018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.129114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.129515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.130211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.130291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.130301+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.130306+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.130321+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.130567+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.130592+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.131289+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.135544+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:41.136236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:41.136266+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:41.136306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.136346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.136396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.136431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.136642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.137664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.143864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.167049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.167104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.168001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.188059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.293115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.293145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.293175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.293701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.331667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.332193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.332253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.332679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.334910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.335195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.335200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.339210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.341556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.343034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.406210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.406526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.406947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.407849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.413668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.431054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.431595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.435395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.436307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.442025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.470198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.471015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.481455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.742994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.748707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.749620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.823035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.897172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.897247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.908108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.934020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.934095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.934897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.934972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.935122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.935273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.935563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.938124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.941102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.941222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.941467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.941924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.980781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.981418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.981443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.981618+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.995116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.996143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:41.997185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.337929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.346289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.346349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.347381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.347381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.357581+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.364993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.366166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.366166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.367224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.495289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.512435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.514134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.515046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.660769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.663992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.782024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.782179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.802738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.883616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.913883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.915482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.918820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.918860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.918880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.919442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.919447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.920354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.920474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.920519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.920544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.921461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.921903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.922073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.922830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:42.930127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.089883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.091978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.140474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.141131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.227858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.307167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.307242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.308215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.308245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.314785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.316148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.379399+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.574250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.574806+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.574811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.575197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:43.575888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.021397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.021452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.140180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.141243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.141283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.141328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.141388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.142832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.143057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.148500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.148796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.149162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.149207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.150816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.241207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.362060+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.362115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.364857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.396893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.399835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.416505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.500283+00:00", "trade", 10.9387, 10.0]
["2026-08-28T14:16:44.501354+00:00", "trade", 10.935, 3.0]
["2026-08-28T14:16:44.599642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.613375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.857768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.860204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.860364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.860435+00:00", "trade", 10.93, 21.0]
["2026-08-28T14:16:44.860455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.860480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.896842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.897137+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.907798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.908123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.908219+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:44.911256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.011916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.011966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.012683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.012924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.015500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.016136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.047867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.072937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.210240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.222790+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.795948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.796724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.796915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.797015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.811976+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.812803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.813254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.845506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.856307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.856933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.895355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.896292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.896688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:45.930654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.028793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.028808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.043273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.044200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.048220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.051016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.054244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.055121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.094490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.094801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.096380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.096535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.096550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.096776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.097001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.097472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.097768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.102424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.102745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.103482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.103492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.108017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.108243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.109832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.131975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.141708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.141778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.141874+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:16:46.142550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.143793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.191291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.191436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.197867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.494465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.580415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.580618+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:16:46.580676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.580676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.580686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.581011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.581497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.581508+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.586519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.622270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.622365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.644122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.949646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.950538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.953270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.953305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.974110+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:46.978480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.049374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.051249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.096447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.140053+00:00", "trade", 10.935, 1000.0]
["2026-08-28T14:16:47.164369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.164579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.164649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.165567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.166293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.167125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.172102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.172563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.188411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.291031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.291086+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.400688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.482820+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:16:47.507387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.513427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.514134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.514815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.539695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.540306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.540692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.544170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.544611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.561707+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.666232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.990952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.991182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.992170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:47.999031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.013937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.014408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.232188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.234809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.235039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.371320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.464893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.468747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.475313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.498087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.498313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.498644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.498709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.498834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.505024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.515584+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.516190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.518275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.518561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.518977+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.519478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.570390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.570986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.571051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.573196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.623030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.623090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.637951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.638006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.703347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.739418+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.800985+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.827473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.828160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.828446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.830871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:48.838354+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.078868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.079319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.202569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.290729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.293736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.344512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.346948+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.364380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.364771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.364791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.368324+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.369417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.372499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.388517+00:00", "trade", 10.94, 9.0]
["2026-08-28T14:16:49.388969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.388969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.389024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.406089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.406150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.418033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.473390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.475505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.484482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.506469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.570572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.572862+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.645651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.646283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.648022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:49.648483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.005194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.005490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.012041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.037782+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.038319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.038699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.056101+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.372311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.372777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.376305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.592737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.659070+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.659617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.659732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.708132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.934222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.986432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:50.986517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.080912+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.080967+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.080977+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.080982+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.080988+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.080997+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.081007+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.081027+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.081038+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.081338+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.081398+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.081413+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:16:51.081413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.081469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.081473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.081880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.081990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.082320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.082541+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.084551+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.087854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.090004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.095662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.111901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.113465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.118081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.129303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.130591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.132606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.138825+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.146153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.146163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.147822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.147902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.148485+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:16:51.149877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.152884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.171478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.171604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.180059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.180119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.182159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.182164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.186900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.275311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.317186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.371892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.372824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.374403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.380763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.412338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.566381+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.717787+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.765005+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.773405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.828461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.828572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.829078+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.829103+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.829133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.829158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.829208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.829268+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.831022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.831228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.831679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.831955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.832050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.834997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.835609+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.836140+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.855060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.855646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.856283+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.863510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.873399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.874000+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.875459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.896253+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.900358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:51.902057+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902062+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902062+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902102+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902107+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902108+00:00", "trade", 10.94, 10.0]
["2026-08-28T14:16:51.902128+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902147+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902157+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902162+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902237+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902258+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902303+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:51.902308+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.902310+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:16:51.902393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.903646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.904162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.904247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.904859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.904964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.910097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.910362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.910622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.926756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.927984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.946288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.946919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.947255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.952673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.954397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.974310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:51.980028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.002632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.002993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.077506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.077937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.078217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.078613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.098716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.099348+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.108084+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.148250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.149177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.157041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.164769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.219760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.220617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.276460+00:00", "trade", 10.9399, 20.0]
["2026-08-28T14:16:52.277523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.286339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.286865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.286911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.287352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.289026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.289046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.289532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.291522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.299591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.351675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.351700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.353810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.382845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.383351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.438031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.438081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.534877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.534928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.543704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.543724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.633343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.633413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.635593+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.638144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.638309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.638384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.639292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.639337+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.686945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.687677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.713474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.821166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.821522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.829511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.829576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.831065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.848060+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.848065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.946761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.946801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.947302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.948966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:52.996825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.230949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.230969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.231064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.231114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.231154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.231215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.231571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.232303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.233500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.235570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.245870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.245920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.277971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.623581+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.957538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.959909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:53.976910+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.094099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.106238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.134791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.227793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.229613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.313478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.702677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.702817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.922787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:54.922837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.159657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.170002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.192426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.193378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.388990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.515432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.567010+00:00", "trade", 10.9245, 3.0]
["2026-08-28T14:16:55.568072+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.570306+00:00", "trade", 11.0239, 105.0]
["2026-08-28T14:16:55.857994+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.860931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.861919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.868239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.869196+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.872128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.872173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.937990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:55.952775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.078425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.079398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.080916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.081818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.335384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.335409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.335444+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.335589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.336076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.336261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.336366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.339303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.339368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.344997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.348415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.348470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.348510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.349327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.350129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.350390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.351708+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.353226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.353733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.353848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.353893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.353903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.358359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.358454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.358494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.358504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.395512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.395568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.395613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.396199+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.396470+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.396480+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.397272+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.397332+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.397337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.397958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.398339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.399201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.401502+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.401792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.401853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402364+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.402429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402434+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402439+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402489+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.402489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402489+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.402509+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.402519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.402835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.403000+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.403040+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.403075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.403486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.403507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.403521+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.403582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.403857+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.403922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.403927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.403973+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.403978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.403993+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.404013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404384+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.404389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404509+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.404539+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.404549+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.404559+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.404569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404634+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.404654+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.404694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.404704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.404910+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.404945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.404950+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.404965+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.404965+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.404970+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405065+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.405085+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405105+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405160+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405211+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405256+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405461+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405501+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405511+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405707+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.405717+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.405742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.405767+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.405802+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405842+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.405972+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406358+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406358+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406368+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:16:56.406423+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406469+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.406469+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.406474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406514+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406754+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406779+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:16:56.406819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406824+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406844+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406905+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.406935+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.406975+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.407055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.407120+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.407145+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.407165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.407321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.407506+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.407531+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.407536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.407732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.408017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.408223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.408223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.408298+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.408634+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.408679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.409376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.409867+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.409867+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.409917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.410368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.414242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.414252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.414272+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:16:56.414443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.415114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.416578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.432561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.432611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.432621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.432631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.499135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.526956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.527447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.529106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.529427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.583621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.584544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.588804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.591340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.592307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.600437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.624629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.649424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.650346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.651213+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.651223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.651318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.660550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.662570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.682548+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.682989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.686758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.687109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.709296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.740335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.741077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.746525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.748064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.752961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.777835+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.779188+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.801321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.802063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.870180+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.916300+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.916346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.916396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.917448+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.917513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.917515+00:00", "trade", 10.95, 9.0]
["2026-08-28T14:16:56.917549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.917584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.919162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.932374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.978419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:56.979231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:16:57.050390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050394+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:16:57.050394+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:16:57.050441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.050626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.051032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.051578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.051789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.053498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.054541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.057107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.060024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.060455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.060475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.061086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.150565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.160979+00:00", "trade", 10.95, 16.0]
["2026-08-28T14:16:57.975059+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:16:57.975080+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:16:57.981693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:57.981899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.068699+00:00", "trade", 10.9371, 7.0]
["2026-08-28T14:16:58.155097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.155147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.155318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.167697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.244581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.325238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.325594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.326652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.326667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.328591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.343046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.411675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.545705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.552100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.639238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.668859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.678547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.680266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.921266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:58.921882+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.009587+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.010990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.018348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.018408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.032742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.033168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.033213+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.043538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.043929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.044846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.044861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.047432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.074156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.077323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.077444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:16:59.077509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077514+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:16:59.077574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.077784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.078672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.079694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.080070+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:16:59.080521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.083919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.083975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.084831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.086064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.087327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.087332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.088290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.096540+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:16:59.179968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:16:59.228026+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:16:59.230230+00:00", "trade", 10.965, 10.0]
["2026-08-28T14:16:59.995881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.070073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.070524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.071145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.071171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.071211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.075902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.189809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.194565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.253120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.253160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.256052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.311194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.425547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.428333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.435340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.478202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.478252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.478257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.483079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.483570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.519937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.520829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.581529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.591067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.597883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.598830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.598925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.607556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.608172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.621203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.777131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.778515+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:17:00.779100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.779602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:00.831741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.076746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.076771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.165042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.166024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.166370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.167512+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.167583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.209849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.210921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.213217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.213297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.213327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.221627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.222464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.222519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.224128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.224554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.224679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.627611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.628753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.728356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.824741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.863554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:01.921036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.078933+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:17:02.079970+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:17:02.581011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.581267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.581758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.581853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.581913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.583668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.584640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.585231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.609479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.612612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.613238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.613303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.613514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.618195+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.618300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.621939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.622114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.622175+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.622180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.622415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.623798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.624189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.624425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.653033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.653108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.653750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.662486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.672445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.687145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.718890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.718890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.718966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.719492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719557+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:02.719758+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:02.719783+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:02.719958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720043+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:17:02.720048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.720103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.725516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.725516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.820202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.820207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.916507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.918412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.919068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.919249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.920341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.936099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.936179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.980836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.981011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.981783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:02.989311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.011569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.011905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.025106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.026475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.061453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.201372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.232236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.233163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.233443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.233844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.233970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.235007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.241002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.266477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.267134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.267921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.267986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.274266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.274897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.290289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.309245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.399735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.501574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.540466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.687102+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:17:03.687223+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:17:03.687644+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:17:03.688937+00:00", "trade", 10.9473, 40.0]
["2026-08-28T14:17:03.691767+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:17:03.692545+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:17:03.693875+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:17:03.693898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.693943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.693956+00:00", "trade", 10.965, 9000.0]
["2026-08-28T14:17:03.694003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.694043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.694068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.694108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.694123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.694559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.695237+00:00", "trade", 10.965, 94.0]
["2026-08-28T14:17:03.700659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.700709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.701561+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:03.981833+00:00", "trade", 10.965, 13.0]
["2026-08-28T14:17:04.003271+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:17:04.061854+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:17:04.140885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.140970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.141305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.141456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.141471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.141511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.149039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.149184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.193360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.193435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.194111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.194693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.202837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.553164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.553224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.553234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.567152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.577792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.600206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.600256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.600462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.611107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.679456+00:00", "trade", 10.965, 26.0]
["2026-08-28T14:17:04.862061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.880866+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.945846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.945901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.946758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.947986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.948046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:04.954497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.001494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.025842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.026789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.029436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.030368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.031049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.031325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.032352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.034362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.036768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.042822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.050020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.063187+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:17:05.063261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.063306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.063331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.063336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.064509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.113977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.334634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.370514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.388648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.606047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.671733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.746231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.761498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.800731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.802009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.802080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.802350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.802546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.802967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.803032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.813978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.821431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.828488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.828558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.846736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.846786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.848285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.848926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.936495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.936561+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:05.936611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.482158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.755233+00:00", "trade", 10.9601, 1000.0]
["2026-08-28T14:17:06.778530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.779758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.782339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.782795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.789597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.843876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.869813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.869963+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.901885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.901945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.913066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.913748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.917542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.947864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.948010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:06.948035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948115+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948115+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948180+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948624+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:17:06.948666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.948982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.949183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.949403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.949804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.955092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.955237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.955302+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.955347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.958289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.958349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.966419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:06.992351+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.034456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.034596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.035403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.036180+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.036245+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.036310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.037543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.037599+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.040916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.056028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.056028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.056784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.057396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.057436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.057506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.057561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.058414+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.058624+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.058755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.058755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.059501+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.060884+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.061902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.062303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.062568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.064488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.069014+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.069024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.069866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.073003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.077288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.077343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.090525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.096289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.098785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.101601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.101662+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.167148+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.167664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.167714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.167749+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.168301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.169950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.235301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.237140+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.237391+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.237546+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.237656+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.238142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238273+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:07.238398+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:07.238453+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:07.238483+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:07.238493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.238969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.245936+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.245966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251384+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.251644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251675+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.251705+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251730+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.251765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251795+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.251825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251855+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.251880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.251910+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:07.252161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.256536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.256591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.257539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.261794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.261854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.292261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.310906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.315201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.334347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.344506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.344962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.484109+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.499291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.523895+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:07.524250+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524252+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:17:07.524255+00:00", "trade", 10.98, 500.0]
["2026-08-28T14:17:07.524336+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524431+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524561+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524561+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524576+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524581+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.524972+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.525543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.525664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.525954+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.526685+00:00", "trade", 10.98, 21.0]
["2026-08-28T14:17:07.532024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.544744+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.545346+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.545797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.556046+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.562827+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.562872+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.562923+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.562978+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.564000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.564391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.566235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.570992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.626389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.626920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.626931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.626970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.627076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.627537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.627622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.627697+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.628284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.628309+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.628389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.632474+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.633366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.637476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.637661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642578+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642828+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.642853+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.648777+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.762144+00:00", "trade", 10.99, 4.0]
["2026-08-28T14:17:07.762444+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.762489+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.765261+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.765326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.775673+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:17:07.775736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.775746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.775796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.776267+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.776643+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.777094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.777695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.781965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.846825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.847778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.849086+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.849466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.849737+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.849783+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.850153+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.853837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.884069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.890820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.908543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.908558+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:07.908613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.026078+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.032849+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.110254+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.151021+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.197562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.417688+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.441149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.595628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.601010+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:08.858420+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.015399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.015625+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.015630+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.015730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.015836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.016191+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.016242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.016271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.022882+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.023018+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:09.023083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.023088+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:09.023088+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:09.023118+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:09.023173+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.023173+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:09.023178+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:09.023253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.023253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.023469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.023489+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:09.023549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.023569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.023589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.024466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.024752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.025193+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.090068+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.114932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.122465+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.122500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.122535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.122550+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.128329+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.230738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.246105+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.246476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.329680+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.367816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.568470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.568720+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:09.568735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568861+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.568916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.575436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.577927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.577977+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.578634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.578895+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.578925+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.579631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.584618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.584773+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.676317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.676317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.676377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.706273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.706634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.706705+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.740871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.741478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:09.875317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.001764+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.002240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.089853+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:17:10.089919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.089924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.089924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.090029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.102735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.102775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.102780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.113215+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.117791+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.425335+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.425641+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.426162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.474001+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.523685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.523810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.524457+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.537994+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.611950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.614171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.614231+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.614236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:10.614311+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614376+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614456+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614466+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614477+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614477+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614512+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.614667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.615419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.615419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.616040+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.621057+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.621563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.624696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.624766+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.625017+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.661839+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.708817+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.719071+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.719071+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.719126+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.763678+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.835033+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.836216+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.836221+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.836276+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.836286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.836346+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.851442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.851512+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.885704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:10.965925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.026690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.083095+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.092157+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.094470+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:17:11.094537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.095439+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.095545+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.095880+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.099003+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.426652+00:00", "trade", 10.9887, 3.0]
["2026-08-28T14:17:11.499403+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.500286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.500306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.572553+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.573540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.573991+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.574342+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.580793+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.581680+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.703370+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.767284+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:17:11.767403+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.768300+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.794956+00:00", "trade", 10.985, 794.0]
["2026-08-28T14:17:11.794974+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.874238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:11.875326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.041618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.059560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083337+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083350+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:17:12.083356+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:17:12.083356+00:00", "trade", 10.985, 52.0]
["2026-08-28T14:17:12.083389+00:00", "trade", 10.98, 19.0]
["2026-08-28T14:17:12.083392+00:00", "trade", 10.985, 81.0]
["2026-08-28T14:17:12.083432+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083437+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083437+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083487+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083498+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.083609+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:17:12.083925+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:17:12.084615+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.089898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.091440+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:17:12.091689+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:17:12.092236+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:17:12.093487+00:00", "trade", 10.9757, 40.0]
["2026-08-28T14:17:12.117148+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.282994+00:00", "trade", 10.985, 500.0]
["2026-08-28T14:17:12.301217+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.301598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.301618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.302235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.355116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.355762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.355802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.355898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.356409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.356464+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.385984+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.397823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.466983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.467063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.467108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.467344+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.467554+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:12.467564+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:12.467599+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.467629+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.467644+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.468030+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.468070+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.468386+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.468441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.468471+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.468549+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:17:12.468998+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.469072+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:17:12.469526+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.469940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470016+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.470336+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470479+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.470792+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470797+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470847+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470862+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.470930+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.471243+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471278+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471288+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471393+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.471714+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471774+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.471863+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.472317+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.472783+00:00", "trade", 10.99, 500.0]
["2026-08-28T14:17:12.473565+00:00", "trade", 10.9894, 44.0]
["2026-08-28T14:17:12.478245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.478245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.487572+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.520801+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.647860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.676052+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.676523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.695849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.793948+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.833402+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:12.833468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833528+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833553+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833578+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833588+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833588+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.833623+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.835798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.840529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.840635+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.840915+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.843507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.872671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.873288+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.873874+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.897596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.898252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.898358+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.898408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.902708+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.927738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.928770+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:12.939340+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.023281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.023842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.044406+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.051949+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.129665+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.129715+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.189738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.189748+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.190906+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.198629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.199496+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.308045+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.318175+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.491729+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.525194+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:13.568678+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:14.328140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:14.416576+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.173493+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.175382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.435027+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.451246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.495672+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.496233+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.496313+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.496664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.496669+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.496920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.496945+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.497140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.497276+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.530264+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.583622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.584564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.592663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.601590+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.601645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.601715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601840+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601895+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.601981+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.602016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.603174+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.603835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.605244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.605790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.607940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.607980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.607985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.608035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.611859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.612691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.708791+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.715246+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.894509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.894554+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.894654+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.894669+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.928575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.928635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.928680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.928751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.928796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.928806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.932369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.932424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.932785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.935988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.936319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.945080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.945110+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.945275+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945275+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945336+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945350+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945415+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945436+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945436+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945506+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945511+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.945546+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.951896+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.951931+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.951946+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:15.951976+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952041+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952041+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952046+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952081+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:15.952412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.952512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.953795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.955104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.959053+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.959248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.959434+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.966185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.967443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:15.967969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.037891+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:17:16.038011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.038017+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.040162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.041009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.042256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.044923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.046201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.055739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.103257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.103357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.103813+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:17:16.104229+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:16.104280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:16.104295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104325+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104375+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.104430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.105858+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.106234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.113406+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.113627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119711+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:16.119757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:16.119761+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:16.119772+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:16.119792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119812+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.119957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.121350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.121400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.121405+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.121897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.123721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187343+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:16.187378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187433+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.187528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.188265+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.188656+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.188691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.200239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.200274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.200274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.211576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.261289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.261806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.262367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.263344+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.264292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.264357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.266341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.269243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.270150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.293862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.293907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294829+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.294865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.295486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.295802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.295842+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.295957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.296163+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:17:16.296729+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:17:16.296824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.296924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.296934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.296984+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:17:16.297285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.297315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.297932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298508+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.298874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.299110+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.299360+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.299415+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.299440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.299476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.301195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.301195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.303771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.303841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.304066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.315308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.315353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.315373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.315383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.315444+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.332103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.354873+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.380003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.399524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.478829+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.489028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.602373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.602850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.655696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.656016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.674034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.691872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.720170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.720696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.746137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.746483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.746543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.746954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.747059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.748793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.751925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.771247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.771292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.771302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.771557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.771562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.772194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.778308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.799810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.800456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.802050+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:17:16.802211+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:17:16.802231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.802571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.802722+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.802817+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.802912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803188+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803248+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.803248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803273+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.803308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:16.803358+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.803358+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.803363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.803378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.803388+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.803403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.803413+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.803469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.803879+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.803920+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:16.804000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.804366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.807378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.808440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.808496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.809027+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.809763+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.811753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.911326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.911326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.923905+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:17:16.934090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.951913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.952890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:16.994179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.060417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.414617+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.415033+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.427258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.466526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.466827+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.466973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.467789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.467809+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.467930+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.468907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.477688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.477866+00:00", "trade", 10.975, 62.0]
["2026-08-28T14:17:17.477887+00:00", "trade", 10.975, 153.0]
["2026-08-28T14:17:17.494463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.500096+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.500297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.500407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.501224+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.511318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.518556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.518866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.535807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.542032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.605679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.607022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.612049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.612615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.613141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.613607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.648641+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.648832+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.800143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.891175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.912701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.913208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.961723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.962666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.985405+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.985801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:17.988482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.009472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.071816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.071871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.072769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.095593+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.183372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.184285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.215986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.229372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.299164+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.366855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.406339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.407968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.430893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.443052+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.481073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.518101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.567355+00:00", "trade", 10.9787, 49.0]
["2026-08-28T14:17:18.714705+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.714771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.716154+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.716154+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.730533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.737770+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.737881+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.738487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.739845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.743168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.743630+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.881900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.882160+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.882371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.882887+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.891332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.932550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.934766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.935442+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.935543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.943392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:18.977458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.013739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.017628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.108275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.108496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.108540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.133054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.133355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.193739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.215571+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.215751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.216669+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.217235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.225219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.264438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.264788+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.265224+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.265500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.265520+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.265736+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.265826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.278927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.299060+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.299165+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.299286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.299301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.302844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.302894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.302935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.304724+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.305245+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.310733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.323524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.323579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.323584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.323589+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.327207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.367118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.516098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.516168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.516229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.536707+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.578101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.579219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.595418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.595608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.595663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.612518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.633183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.642425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.643332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.644530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.644575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.645031+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.657736+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.658152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.658222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.663129+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.663956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.694339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.800297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.813794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.881320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.881901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.882027+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.882493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.885154+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.885530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.885996+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886001+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886044+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:17:19.886047+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:17:19.886050+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:17:19.886061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886062+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:17:19.886062+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:17:19.886067+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:17:19.886089+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:17:19.886106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886111+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886151+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886156+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886202+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886202+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886207+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886212+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886227+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886237+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886252+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886252+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886272+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:17:19.886297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886798+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.886868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.887931+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.888267+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.898792+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:17:19.912965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.917852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.932667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.932748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:19.992450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.050679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.083698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.217342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.227015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.230884+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.236167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.284537+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.345733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.400374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.552823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.652441+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.687213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.753993+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.754374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.768904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.769505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.782376+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.790721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.791312+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.943751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.944693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.951740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.951795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:20.960169+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:17:20.960169+00:00", "trade", 10.97, 800.0]
["2026-08-28T14:17:20.960170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.960511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.961633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.961729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.965212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:20.991956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.011135+00:00", "trade", 10.9699, 1691.0]
["2026-08-28T14:17:21.024378+00:00", "trade", 10.9725, 47.0]
["2026-08-28T14:17:21.062439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.062454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.064138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.085364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.128427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.137418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.137559+00:00", "trade", 10.96, 800.0]
["2026-08-28T14:17:21.137559+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:17:21.137562+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:17:21.137562+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:17:21.137569+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:17:21.137569+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:17:21.137571+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:17:21.137571+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:17:21.137606+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:17:21.137609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.137611+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:17:21.137611+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:17:21.137611+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:17:21.137614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.137629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:21.137653+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:17:21.137734+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137739+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137779+00:00", "trade", 10.96, 48000.0]
["2026-08-28T14:17:21.137784+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137794+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137794+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137799+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137799+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137814+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137834+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137894+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137899+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137924+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:17:21.137959+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137965+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:21.137999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138008+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:17:21.138008+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.138011+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:17:21.138035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138110+00:00", "trade", 10.95, 15.0]
["2026-08-28T14:17:21.138113+00:00", "trade", 10.95, 30.0]
["2026-08-28T14:17:21.138116+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:17:21.138119+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:17:21.138120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138250+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138305+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138386+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.138400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138450+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.138491+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138496+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138511+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138531+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138561+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:17:21.138564+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.138606+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138616+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138626+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138636+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138656+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138716+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138716+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.138801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.138887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.138907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.138972+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.138982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.138987+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139033+00:00", "trade", 10.9641, 74.0]
["2026-08-28T14:17:21.139037+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139057+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139093+00:00", "trade", 10.96, 509.0]
["2026-08-28T14:17:21.139097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139553+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.139894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.140049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.140054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.141122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.141317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.141758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142678+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:17:21.142684+00:00", "trade", 10.95, 64.0]
["2026-08-28T14:17:21.142684+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.142696+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.142701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142706+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142780+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.142781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.142870+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:17:21.142873+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:17:21.142877+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.142877+00:00", "trade", 10.95, 58.0]
["2026-08-28T14:17:21.142880+00:00", "trade", 10.95, 17.0]
["2026-08-28T14:17:21.142885+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.143012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.143132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143135+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:17:21.143177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143297+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:17:21.143327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.143932+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:17:21.144031+00:00", "trade", 10.95, 120.0]
["2026-08-28T14:17:21.144575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.145192+00:00", "trade", 10.95, 41.0]
["2026-08-28T14:17:21.146364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.147562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.152274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158496+00:00", "trade", 10.96, 150716.0]
["2026-08-28T14:17:21.158508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158624+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.158970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.159285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.159330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.159506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.159521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.161000+00:00", "trade", 10.9597, 155.0]
["2026-08-28T14:17:21.161064+00:00", "trade", 10.96, 1119.0]
["2026-08-28T14:17:21.162698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.166726+00:00", "trade", 10.95, 12.0]
["2026-08-28T14:17:21.241832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.244684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.245591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.255144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.286374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.325808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.388342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.398165+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:17:21.398763+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:17:21.426162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.427069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.461826+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:17:21.462404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.471962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.483895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.487087+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:17:21.487087+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:17:21.487088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.487088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.487118+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.487120+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:17:21.487123+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.487129+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.487129+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:17:21.487138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:21.487194+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487238+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487248+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487263+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487303+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487308+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487343+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487358+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487403+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.487406+00:00", "trade", 10.95, 8.0]
["2026-08-28T14:17:21.487415+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:17:21.487454+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487514+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:17:21.487592+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:17:21.487598+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:17:21.487598+00:00", "trade", 10.95, 64.0]
["2026-08-28T14:17:21.487602+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:17:21.487704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.487885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.488085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.488105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.488361+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.488842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.489323+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.489473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.490030+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.490040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.490476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.491012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.491598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.492506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.493603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.518869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.523610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.523675+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.523730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.523735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.523760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.523810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.524627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.527033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.587758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.595461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.612332+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.726073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.732348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.779511+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.779656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.779716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.780714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.787179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.873876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.875004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.920612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.928907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.936205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.942214+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.958277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.985683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:21.995732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.087486+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.094227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.097415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.097820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.113157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.117791+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:17:22.118375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.174273+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.339417+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.339693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.339743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.340269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.348584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.358638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.358708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.359711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.359766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.366803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.366848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.366863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.366933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.366978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.366988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.366993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.366998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.366998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.367023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.367023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.367033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.367048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.367921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.368041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.368872+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.374947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.383387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.388905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.389406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.389416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.393251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.406056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.471257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.471262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.496607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.536748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:22.536808+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536873+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536878+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536924+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536954+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536974+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.536989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.537014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.543549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.564605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.564625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.641097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.641097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.675354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:22.704037+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.075805+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.076481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.076497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.076998+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.077479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.077714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.092450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.094810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.094870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.095437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.097101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.097948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.099256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.099847+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.099872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.100023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.100148+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.112126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.118424+00:00", "trade", 10.945, 3.0]
["2026-08-28T14:17:23.143371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.152698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.260521+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.321521+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.367115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.424186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.441167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.599625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.600387+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.600648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.601074+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.601585+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.601825+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.605033+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.605945+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.606451+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.606642+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.607414+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.611909+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.611965+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.612280+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:23.656506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:23.656526+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:23.656591+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:23.657087+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:23.657102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657133+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657135+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:17:23.657203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657391+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:17:23.657468+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:23.657624+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657629+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.657824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.658872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.662124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.664480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.669276+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.683520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.689956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.694418+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:23.694542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.695454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.695509+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.695795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.696221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.758269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.759181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.779755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.779815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.779820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.835643+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.848008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.851191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.860698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.949006+00:00", "trade", 10.94, 26.0]
["2026-08-28T14:17:23.949500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:23.978765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.102160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.102225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.102465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.102525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.102656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.103237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.103448+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.103693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.109357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.109572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.109933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.112650+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.113256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.161732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.162203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.173806+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.195768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.196299+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:24.252554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.252694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.252749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.254027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.265399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.265855+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.275313+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:24.275649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.275739+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:17:24.275904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.276215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.276260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.282084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.289983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:24.301038+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:17:24.307480+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:24.307956+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:24.307966+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:17:24.307981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.308036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.308507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.370570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.370580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.390363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.503518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.503533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.503558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.504054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.504069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.536025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.583358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.604353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.604639+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.604669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.605130+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.621168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.621184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.628095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.667770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.716125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.716130+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.720410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.729151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.758135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.860590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:24.944731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.012046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.039111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.064482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.084143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.259858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:17:25.260525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260527+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:17:25.260529+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:17:25.260580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.260660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.261602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.261993+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.262985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.267190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.267235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.268002+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.270949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.271130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.292360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.357421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.367961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.412322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.412588+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.425784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.426360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.426375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.426385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.427333+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.434119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.480525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.481091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.483371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.787177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.787718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.788364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.827197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.834043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.834936+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.834991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.834991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.890072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.890127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.894428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.895019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.926249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.985084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.985129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.985600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.985961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.986312+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:25.986367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.030658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.031174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.039479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.386367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.386501+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:17:26.386973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.387434+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.387474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.434883+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.435093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.435349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.435855+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.443102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.584334+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.597957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.598072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.633151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.745349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.970481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.993286+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:26.993370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.317695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.342589+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.349831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.437846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.438734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.544712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.561767+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.595578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.604574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.614308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.647061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.755976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:17:27.756246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756249+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:17:27.756252+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:17:27.756256+00:00", "trade", 10.95, 19.0]
["2026-08-28T14:17:27.756302+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.756552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.757199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.757309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.757655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.757840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.757900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.759529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.763769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.773638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.773723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776059+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.776831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.777071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.777447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.777953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.788042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.800051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.800352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.826083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.827141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.838593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.856140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.859282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.859282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.859373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.859408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.878473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.878924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.882753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.882803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.882909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.883360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.883631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.883686+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.893569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.893614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.893860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.893945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.894612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.894672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.913567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.913677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.913722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.913777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:27.913828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.086299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.086329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.086981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.087051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.087146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.087151+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.087231+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.087282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.087332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.087412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.087662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.087713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.087803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.089306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.092745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.092765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.093231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.093536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.095316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.097000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.104032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.104047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.191245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.192919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.192939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.193791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.293183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.305076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.305212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.340957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.347282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.521794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.674132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.674283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.674328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.674674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.674684+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:17:28.674704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.674719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.674744+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.674769+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.674994+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.675039+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.675270+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:17:28.693764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:28.693794+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:17:28.693804+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:17:28.693804+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:17:28.693849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.693905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.709702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.795432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.797492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.797783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.797853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.798254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.803379+00:00", "trade", 10.955, 18.0]
["2026-08-28T14:17:28.870401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.929061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.930509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:28.930770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.467282+00:00", "trade", 10.9599, 82.0]
["2026-08-28T14:17:29.655795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.655806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.656046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.656056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.662015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.662076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.665323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.710035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.710045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.728564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.780568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.780623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:17:29.780649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780718+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:17:29.780719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.780844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.781039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.781801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.782458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.787269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.787269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.790808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.883529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.920773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.921760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.925885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.925900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.926020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.928722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.928777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.928842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.939964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.982881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:29.995902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.069699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.070841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.288024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.288115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.295414+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:17:30.341502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.465954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.560307+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:17:30.575090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.575185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.582116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:17:30.582136+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582182+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.582517+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.583866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.588827+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.589253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.589489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.590231+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.590486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.614233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.614293+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.648595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.691026+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.739261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.739868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.845540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.846352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.890529+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:17:30.891500+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:30.896557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.122922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.122962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.123408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.123428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.123438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.135633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.135688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.162321+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.210536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.221688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.243039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.243274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.335224+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.348501+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.353407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.583236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.666069+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.673211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:31.722849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:32.262628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:32.450090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:32.795227+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:17:32.907753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:32.908128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.572720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.582067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.582117+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.582222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.582227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.724412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746493+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:17:33.746499+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746675+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.746710+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.751431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.752042+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.753035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.762658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.763856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.770396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.770677+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.770727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.776486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.776596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.780841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.789642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.789853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.795421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.795622+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.798107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.798198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.798213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.798258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.804698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.804889+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.850492+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.860687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.901750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.901830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.957668+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:33.960811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.019667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.021245+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.021837+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:17:34.043278+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.146765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.148093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.148118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.148153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.149917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.150067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.199781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.199786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.201651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.202062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.202107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.202678+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.207480+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.224615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.227891+00:00", "trade", 10.975, 12.0]
["2026-08-28T14:17:34.258196+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.259980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.314796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.332042+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.344923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.371170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.550563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.568336+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.713357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.766153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.793513+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:34.942098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.051933+00:00", "trade", 10.9592, 3.0]
["2026-08-28T14:17:35.239718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.505719+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:17:35.506189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.506550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.506607+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:17:35.506609+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:17:35.506613+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:17:35.508776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.508991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.512179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.512179+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.512800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.515662+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.515697+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.597282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.600915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.601357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.606479+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:35.907552+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.191701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.233435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.251133+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.251198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.253368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.253528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.273621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.328673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.470040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:36.499330+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:17:36.552893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.548008+00:00", "trade", 10.975, 5.0]
["2026-08-28T14:17:37.628525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.733942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.734007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.734197+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.734373+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.734418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.734969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:37.742863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.102542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.102998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.103399+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.103414+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.105564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.109298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.110200+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.299316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.299386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.299447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.299497+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.345451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.411720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.429642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.432048+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:38.433040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:39.806078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:39.815626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:39.865144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:39.865830+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.673849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.684464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.912689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.934767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.934812+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.934867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.934917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:40.985889+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.005606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.005666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.005726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.032540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.032575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.032605+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.033186+00:00", "trade", 10.975, 600.0]
["2026-08-28T14:17:41.047541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.332185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.332586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.333002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.333007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.333118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.333524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.942492+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.942828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.955112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.955114+00:00", "trade", 10.98, 600.0]
["2026-08-28T14:17:41.955114+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:17:41.955147+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:17:41.955157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.955157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.955178+00:00", "trade", 10.98, 95.0]
["2026-08-28T14:17:41.955181+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:17:41.955187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:17:41.955228+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955268+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955283+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955308+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955348+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955358+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955553+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955623+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:17:41.955782+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:17:41.955799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.955806+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:17:41.956195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.956215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.956285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.956400+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.956426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.957024+00:00", "trade", 10.98, 11.0]
["2026-08-28T14:17:41.957959+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.958049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.958049+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.958946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.960736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.962680+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.972744+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.972819+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.976017+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.976072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.978237+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:41.986898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.004460+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.008710+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.009602+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.009682+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.009703+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.021511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.027159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.032702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.058088+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.058093+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.058569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.058674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.058724+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.068974+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.088781+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.097462+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.115430+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.115490+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.115575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.125043+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.125895+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.132516+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.161074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.378438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.600583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.603234+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.680479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.680539+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.681531+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.694427+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:42.695269+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.335918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.336016+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:17:43.336078+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.336149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.336585+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.336605+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.336966+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.337186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.337228+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:17:43.337321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.339066+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.339517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.339978+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.346193+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.391365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.391932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.391982+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.400788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.400788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.402056+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.402883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.407559+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.566554+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.580913+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.670166+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.674200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.870674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:43.871973+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.224098+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.225642+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.285358+00:00", "trade", 10.9899, 10.0]
["2026-08-28T14:17:44.838259+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.838324+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.838369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.842399+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.850253+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.850258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.850293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.850328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.850328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.850408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.859800+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.859850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.871363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:44.874034+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.035169+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.035224+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.035244+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.035259+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.035264+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.036307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.036317+00:00", "trade", 10.99, 20.0]
["2026-08-28T14:17:45.036372+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.036412+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:45.036512+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036557+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036572+00:00", "trade", 10.99, 80.0]
["2026-08-28T14:17:45.036572+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036587+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036602+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036632+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036833+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:45.036840+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:17:45.036858+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.037565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.038457+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.040141+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.046967+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.066418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.102535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.140656+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.144289+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.177022+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.216978+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.217805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.227779+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.227929+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281363+00:00", "trade", 10.99, 20.0]
["2026-08-28T14:17:45.281392+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281397+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281402+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281422+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281432+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281973+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.281993+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.282449+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.286975+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.331291+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.366330+00:00", "trade", 10.9903, 20.0]
["2026-08-28T14:17:45.385440+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.510068+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.510408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.512012+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.512523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.512669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.512729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.513260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.513666+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.518087+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.518322+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.534401+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.535182+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.535654+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.536050+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.536536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.549712+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.549772+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.549782+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.552489+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.563615+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.564322+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.564803+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.608748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.608809+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.608809+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.634725+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.851192+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:45.851924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.009981+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.010036+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.010096+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.048087+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.069849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.301627+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.309075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.319865+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.344123+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.344134+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.344790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.344865+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.346454+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.375278+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.405610+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.436995+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.451680+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.501449+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.637138+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.848379+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:17:46.917577+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.918539+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.919737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.919792+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.919823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.925065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.925611+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.927165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.927837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.930378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.969424+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:17:46.969772+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.969792+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:46.969837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.035744+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.035794+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.156367+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.157104+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.157219+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.157239+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.160667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.161675+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.161930+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.176605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.583146+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.583857+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.856964+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.857997+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.858453+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.860849+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.860894+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.861836+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.869028+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.871860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.905836+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:47.983682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.010035+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.107332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.108294+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.146260+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.190936+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:17:48.343746+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.343806+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.344613+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.344633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.344693+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.346147+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.352462+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.353610+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.385371+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.387390+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.387410+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.586150+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.641036+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.733702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.734609+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.734639+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.744162+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.745104+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.752632+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.799123+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.799173+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.799379+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.800286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.803418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.805037+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.805388+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:48.805458+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:48.805463+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:48.805468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805488+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805498+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805498+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805503+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805522+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:17:48.805544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805568+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805568+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.805689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.806526+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.807553+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.809317+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.811803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.910018+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:48.910023+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.004874+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.004924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.501650+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.505254+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.546312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.547239+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.548266+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.555729+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.555874+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.555935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.557764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.560841+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.565573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.781613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.782255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.782440+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:49.782500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.019085+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.062689+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.225628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.284438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.284499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.284659+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.284709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.285000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.320389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.384853+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.384898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.384953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.534194+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.577799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.647866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.649409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.649420+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.707177+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.719522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.719572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.818418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.818764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.818829+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.819661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.837889+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.840741+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.840761+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.866036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.866858+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:50.866868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.047500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.047580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.065122+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.065227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.074178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.081140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.081205+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.162723+00:00", "trade", 10.9623, 8.0]
["2026-08-28T14:17:51.310708+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.318000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.327463+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.327954+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.327969+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.387316+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.389421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.389446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.514870+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.514960+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.515025+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.609596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.609651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.609686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.610022+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.610579+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.613942+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.616518+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.616909+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.675053+00:00", "trade", 10.9895, 1.0]
["2026-08-28T14:17:51.701932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:51.701992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:52.022036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:52.022231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:52.403266+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:52.492930+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:17:52.652546+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:52.652596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:52.652666+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:52.652686+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:52.652716+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652721+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652786+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652846+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652936+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:17:52.652937+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652987+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.652997+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653022+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653042+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653077+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653097+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653107+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653232+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.653989+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.654375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.654861+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.654866+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.658921+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.659046+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.659272+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.659332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.659382+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.659793+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.660314+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.660695+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.671245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.671331+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.693037+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.694190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.694721+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.712359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.721706+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.742811+00:00", "trade", 10.995, 80.0]
["2026-08-28T14:17:52.760508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.760508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.783443+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.795141+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:52.869970+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.009438+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.025596+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.025661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025732+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025762+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025767+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025777+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.025847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.027546+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.028663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.032713+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.032879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.035821+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.035886+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.134957+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.134962+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.234485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.297580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.311944+00:00", "trade", 10.9898, 87.0]
["2026-08-28T14:17:53.333298+00:00", "trade", 10.9898, 1.0]
["2026-08-28T14:17:53.370299+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.370359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370414+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370424+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370429+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370444+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370449+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370489+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370489+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370494+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370499+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370534+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370560+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370565+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370840+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370880+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.370906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.371447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.372614+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.372664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.385876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:53.406395+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:53.406447+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:17:53.406495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406521+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406536+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406550+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406565+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406596+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406601+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406656+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406686+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:53.406851+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:53.406877+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.406880+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:17:53.407563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.407874+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.407954+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.408029+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.408164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.410786+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.411392+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.426192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.427135+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.461968+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.462023+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.506815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.506865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.573298+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:53.769913+00:00", "trade", 10.9887, 2.0]
["2026-08-28T14:17:53.892746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:54.022681+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:54.602751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:54.612579+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:54.623209+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:55.235849+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:17:55.346325+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:55.346426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:55.346486+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346561+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346566+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346571+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346571+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346576+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346606+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346646+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346837+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346887+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346892+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.346952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.347132+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.347219+00:00", "trade", 10.995, 100.0]
["2026-08-28T14:17:55.347809+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.347854+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.348285+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.348536+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.349728+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.350190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.350345+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.352976+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.353342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.353703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.354996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.386241+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.393478+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.393654+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.394616+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.395205+00:00", "trade", 10.995, 34.0]
["2026-08-28T14:17:55.396462+00:00", "trade", 10.995, 66.0]
["2026-08-28T14:17:55.396528+00:00", "trade", 10.995, 377.0]
["2026-08-28T14:17:55.450228+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.450228+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.463104+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:55.463515+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:56.040196+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:56.040547+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:56.040663+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:56.040853+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:56.040863+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:56.040873+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:56.040873+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:56.040948+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:56.040968+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:17:56.040978+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.040994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.041019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.042081+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.043745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.043750+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.048692+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.050757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.052020+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.141208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.141213+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.239248+00:00", "trade", 10.985, 300.0]
["2026-08-28T14:17:56.306983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.573083+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:17:56.573144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.573144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.573149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.573244+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.573645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.573695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.574101+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.575404+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.579855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.579910+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.580411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.590655+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.629358+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.630190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.698723+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.754476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.754526+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:56.754587+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.171632+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.173201+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.220173+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.220674+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.221080+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.221707+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.223035+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.228899+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.314353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.314704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.314774+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314824+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314834+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314859+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314859+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314864+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314899+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314899+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314904+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314914+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314919+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314934+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314934+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314959+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.314964+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.321329+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.321385+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.321510+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.325670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.325730+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.325986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.326236+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.340360+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.340395+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.340751+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.341342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.341673+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.341813+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.342164+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.342330+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.342610+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.342816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.343071+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.343292+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.343542+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.343813+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.344014+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.344289+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.344455+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.344770+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.344926+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.345262+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.345432+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.345748+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.345908+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.346214+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.346344+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.346700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.346815+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.347191+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.347271+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.347672+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.347727+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.348153+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.348189+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.348630+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.348660+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.349111+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.349136+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.349612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.349617+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.350093+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:17:57.350128+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:17:57.456385+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:17:57.457416+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:17:57.476931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.476936+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.476981+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.584853+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.599072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.621696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.654349+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.672403+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.725459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.758934+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.887305+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.887365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.889024+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.890072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.894853+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.894908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:57.895360+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.321577+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.360846+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.932745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.933076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.933618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.938449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.938504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:58.972530+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.088302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.088517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.088573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.089244+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.150891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.437290+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.448430+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:17:59.531620+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.630050+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.693952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.729587+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:17:59.995928+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.075201+00:00", "trade", 10.99, 5.0]
["2026-08-28T14:18:00.897500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.897525+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.897566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.897570+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.897631+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.897651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.905259+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.905299+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.905725+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.916486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.916531+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.916546+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.916556+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:00.933180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.139217+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.139312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.671357+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.671879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.672039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.675532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.675557+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.675813+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.675818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.675873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.676314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.676329+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.677718+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.677773+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.677918+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.678870+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.679777+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.726439+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.737184+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.879138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.978345+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:01.988930+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:02.132754+00:00", "trade", 10.981, 120.0]
["2026-08-28T14:18:02.133118+00:00", "trade", 10.981, 1.0]
["2026-08-28T14:18:02.252284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:02.252294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:02.252299+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:02.252301+00:00", "trade", 10.98, 500.0]
["2026-08-28T14:18:02.252334+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:02.252339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:02.252380+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:18:02.252399+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:02.252424+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:02.252434+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:02.252540+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:02.252549+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252549+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252555+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.252680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.253071+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.253477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.254354+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.254935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.256018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.257471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.257471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.269144+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.329328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.329353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.329408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.358257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.358257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.428715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.433216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.550691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.551127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.551242+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:02.551247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:02.551303+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:02.551313+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:02.551343+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:02.551358+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:02.551363+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:02.551398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.551458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.551463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.551473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.551553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.552756+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.552766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.553032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.553157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.553508+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.553638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.553989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.554119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.554300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.554776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.556159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.556685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.559823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.566349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.566800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.569456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.605211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.653045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.671189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.816108+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:18:02.818260+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:02.947398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.035358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.035393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.036431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.036531+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.037002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.042074+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.143987+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.144098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.201595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.201695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.211890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.257734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.257759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.257794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.305528+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.569829+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.582785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.662535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.879804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.879969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.880044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.880530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.880666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.880741+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.890870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.891446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.891502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.904803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.904994+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.904994+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.911244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.911349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.911965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.921137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.921333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.921338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.984378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.984438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.993440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.997284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.997505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:03.997545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.017091+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.640434+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.640885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.641477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.641617+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.641918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.643236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.770690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:04.771326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.012963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.071734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.071774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.137320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.137340+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.146667+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:18:05.146753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.146803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.146863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.147038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.147770+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:05.147815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147816+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:18:05.147816+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:18:05.147855+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:18:05.147858+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:18:05.147875+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147895+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147895+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147900+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147916+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147916+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.147945+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.148016+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:05.148297+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:05.148321+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:05.148371+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:05.148386+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.148386+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.148422+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.148557+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.148838+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.148843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.150286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.150421+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.150436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.150837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.151308+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.154341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.154396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.163693+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.169041+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.169577+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.179606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.182217+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.182252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.182262+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.183485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.183575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.191454+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.195324+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.195374+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.195750+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.213412+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.213417+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.214163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.214229+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.214715+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.214970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.215457+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.215998+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.216203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.216203+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.216253+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.216263+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.216314+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.217030+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.224192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.224628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.249363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.249413+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.249413+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.249423+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.249723+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.250310+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.283960+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.283965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.284025+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.284516+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.304274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.305486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.603603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.603653+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.604465+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.604746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.632342+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.707170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.738435+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.738495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.738505+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.738550+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.739192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.750504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.776842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.777343+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.777378+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.777388+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.870190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.870245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.870255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.939996+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.940532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:05.940582+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.249570+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.249861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.249921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.249931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.275993+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.276264+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.276810+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.276845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.276850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.281832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.281882+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.281892+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.281932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.282278+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.309373+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.309418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.310245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.315507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.315578+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.315618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.429369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.429379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.462884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.462999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.464222+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.464348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.464398+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.464643+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.465560+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.467460+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.485719+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.544238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.544534+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.544699+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.552859+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.552959+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.554127+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.599440+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.600347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.601350+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.636483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.637446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.674319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.674745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.703153+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.770333+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.770368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.809326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.810048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.864563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:06.893186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.094071+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.249883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.250389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.250609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.455343+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.480032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.498531+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.499463+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.513612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.514860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.744744+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.744824+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.795966+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.862485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.864540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.864690+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.886863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.956354+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:07.965726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:08.298841+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:08.717726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:08.718738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:08.757566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:08.757691+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.506022+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.506749+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.512353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.521239+00:00", "trade", 10.985, 1.0]
["2026-08-28T14:18:09.534861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.687841+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.687912+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.687922+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.688057+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.772549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.773436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.784883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.784893+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.803698+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:09.803884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.002152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.002628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.012000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.012040+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.013153+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.014015+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.014286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.014351+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.014506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.017067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.018005+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.020997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.021388+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.024124+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.026635+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.031702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.032494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.047129+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.047836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.057499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.057549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.059408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.076990+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.077000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.144928+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.145865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.145935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.146326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.149985+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.160795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.160896+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.161352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.222703+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.225450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.226357+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.240416+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.240516+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.241012+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.241052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.241338+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.334004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.334039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.334480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.394799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.396984+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.496016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.542612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.572147+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.572749+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.605156+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.605662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.725564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.726481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.726541+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.727022+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.727092+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.737227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.762036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.762101+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.770245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.787451+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.788815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:10.790263+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.080541+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.080756+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.081709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.084355+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.085252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.166932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.166997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.188353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.261287+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.261292+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.281255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.281320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.299057+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.299744+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.310434+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.311252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.546618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.546989+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.547144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.547285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.567799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.575753+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:11.648742+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.009694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.010460+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.011227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.012144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.017703+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.018144+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.278340+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.278946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.280044+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.288745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.288745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.403564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.404285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.413983+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.528196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.529108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.529123+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.547978+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.577829+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.628170+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.652383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.679312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.746224+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:18:12.746813+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.746954+00:00", "trade", 10.985, 2.0]
["2026-08-28T14:18:12.758250+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.803468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.803548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.803613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.804470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.817201+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.851167+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.851232+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.851473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:12.852465+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:13.746589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:13.746609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.351032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.351092+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.451848+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.451938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.769486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.769561+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.770468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.770949+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:14.771436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.127866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.127881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.237177+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:18:15.237207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.237789+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.238155+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.238621+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.245121+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.245567+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.762055+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.789726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.812029+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.812099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.812160+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.814641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.815538+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.815613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.815623+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.815663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.815728+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.822043+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.911592+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.912544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:15.963877+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.001491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.001620+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:18:16.003396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.013094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.013655+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.013751+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.013946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.026942+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.126540+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.127011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.127557+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.128013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.128394+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.134048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.134063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.134208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.134694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.134825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.135361+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.140333+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.156767+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.156823+00:00", "trade", 10.98, 10.0]
["2026-08-28T14:18:16.156893+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.156927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:18:16.156938+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:16.156963+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:16.156963+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:16.157048+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:16.157048+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:18:16.157202+00:00", "trade", 10.98, 111.0]
["2026-08-28T14:18:16.157203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.157213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.157268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.157389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.157744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.157810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.158346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.158376+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.159037+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.159413+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.159940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.160391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.165247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.168590+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.188608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.188668+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.188698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.189530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.260329+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.260334+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.260440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.260660+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.260740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.260750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.264038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.330176+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.400784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.402118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.420520+00:00", "trade", 10.975, 50.0]
["2026-08-28T14:18:16.540503+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.540558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.540678+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.579461+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.580261+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:16.580298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.580754+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.580799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.581065+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.581130+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.603849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.603899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.607804+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.607869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.611061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.611568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.611778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.612565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.612765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.613287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.613658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.622208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.713952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.787883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.789377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.789467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.789948+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:18:16.790285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.790399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.790931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.791948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.792910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.852027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.907484+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.909318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.939550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.940217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.940232+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.942227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.942287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.954707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.970620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.971532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.971582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.972880+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:16.972900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.972955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.972960+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:16.972995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.973912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.973988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.974544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.976669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.976669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.976769+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.976900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.977245+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.977245+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.977406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.977732+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.977887+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.977902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.978168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.978193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.978213+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.978378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.978679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.978704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.978714+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.978874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.978874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.979125+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.979200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.979230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.979230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.979245+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.979691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.979716+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.979741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:16.979762+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:16.980228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:16.980298+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:17.070092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.070157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.070217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.201877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.201937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:17.202308+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:17.205736+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:17.206072+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:17.233136+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.233216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.233242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.233297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.233302+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.236514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.257690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.272631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.276149+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.310060+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.339535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.371376+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.572486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.594564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.603505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.662957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.663218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.666085+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.666446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.672700+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.714014+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.731766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.770459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.777105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.784322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.800145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.800601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.825049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.828968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.829690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.845378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.845894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.889408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.915445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:17.928200+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.114094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.115377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.122008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.140076+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.151814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.172809+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.173962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.174092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.184823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.184873+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.216328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.462265+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.467377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.475010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.488999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.532212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.576372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.577595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.578648+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.578728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.579725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.580086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.588456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.588787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.589529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.617470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.683438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.683924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.690610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.691577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.707044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.708718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.764637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.764687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.892472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.908009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.913382+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:18.913487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.001081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.001447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.100423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.100604+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.103255+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.140138+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.199841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.491301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.724307+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.724964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.727124+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.752785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.762433+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.879664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.879763+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.879824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.879884+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.879909+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.879959+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.880034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.880034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.880465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.880896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.883136+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.883883+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.884374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.976981+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.977046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.977056+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.977602+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.977607+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.977707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.977908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.977968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.977978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:19.978065+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:18:19.978083+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978098+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978103+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978108+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978118+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978173+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978193+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978274+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978364+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.978609+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:19.979111+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979151+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979176+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979196+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979221+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:19.979522+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.040347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.041369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.041921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.042226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.048932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.083650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.083650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.091313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.091634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.091679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.095789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.107532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.108028+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:20.108078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.108449+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.108464+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.108469+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.108538+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:20.108545+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.108547+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:18:20.109126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.109502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.111161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.118969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.164253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.164633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.164744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.186912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.208894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.248965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.249015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.249120+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.263414+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.263735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.263905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.263956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.263966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.263981+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.347761+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.680099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.680374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.680435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.680550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.681041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.681181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.683021+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:20.683913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.684304+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.684354+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.684409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.691025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.691070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.691085+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.691090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.834833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.834878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.834978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.835530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.835856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.837454+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.837465+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.837474+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.837479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837637+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:20.837709+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:20.837735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.837772+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:20.837946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.838146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.838427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.838612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.844060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.844110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:20.844426+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844451+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844451+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844461+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844461+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844481+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844486+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844486+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844491+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:20.844506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.844508+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:18:20.844508+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:20.844541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.844546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.844546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.844576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.844581+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.844611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.845083+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.845744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.846436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.846451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.847629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.848631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.849423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.849739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.850486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.850866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.851282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.854380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.886782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.921445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.953431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.953436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.972547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.974862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:20.975313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.121242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.164725+00:00", "trade", 10.9809, 4.0]
["2026-08-28T14:18:21.170634+00:00", "trade", 10.98, 8.0]
["2026-08-28T14:18:21.233550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.265215+00:00", "trade", 10.9832, 108.0]
["2026-08-28T14:18:21.511072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.882323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.882438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.882885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.883240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.883341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.883521+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.883606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.884428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.889611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.903479+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.903489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.903544+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.913142+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.967872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.967958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.968935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.970163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.970539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.970594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.970609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.970649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.971110+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.981124+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:21.991910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.000566+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.000686+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.001092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.001107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.001157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.001563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.001869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.001899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.002039+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002059+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002064+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002069+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002074+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002079+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002084+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002089+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002104+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002104+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:22.002119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002121+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:22.002134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.002410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.003142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.003733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.004385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.009016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.009497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.016659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.020453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.033153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.076933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.106769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.392000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.400134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.439258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.488605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.488736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.546890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.547120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.548619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.566020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.566241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.606041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.606106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.607078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.636328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.639390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.729946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.753693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.794455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.794871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.819124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.819174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.843818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.844079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.881017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.881072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.883182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.885869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.899526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.907079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.907139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:22.907204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907260+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907265+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907325+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907325+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907360+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907375+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907791+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.907841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.908192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.913650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.917384+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.935878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:22.936234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.015222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.015222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.044392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.044477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.044527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:23.044587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.044993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.045505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.045760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.045875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.045880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.046031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.046913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.051158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.051735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.051945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.065422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.065447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.065517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.066289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.070193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.074970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.074995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.102746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.151352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.151352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.151412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.162965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.162980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.163667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.164263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.165351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.165416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.165842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.166102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.172488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.174848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.175294+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:23.175505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:23.175996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:23.176021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:23.176482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.176913+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:23.181830+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:23.182472+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:23.192150+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:23.193097+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:23.210503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.210544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.210549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.210629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.210629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.218232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.218412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.218417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.218417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.243372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.243868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.244204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.254629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.256418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.265415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.275333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.276521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.276571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.344959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.345696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.349275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.349606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.349671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.350488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.350683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.351174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.351370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.351525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.361103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.361779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.362576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.370841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.371498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.375422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.376439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.376570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.376911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.378204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.404256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.430589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.431050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.521390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.521791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.523626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.523761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.551136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.551467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.557131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.579213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.592395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.592590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.668572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.801384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:23.825842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.014608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.195424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.196552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.199780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.201163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.201619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.202536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.209373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.211202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:24.211257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211418+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.211458+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.213337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.213342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.215542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.216149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.216162+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:18:24.216675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.218549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.220268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.220279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.220895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.221822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.222624+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.248180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.252841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.252952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.253738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.254981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.255337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.255363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.255412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.255422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.255432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.256279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.273521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.295067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.300776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.307406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.307978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.308058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.308113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.308173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.314579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.319049+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.323374+00:00", "trade", 10.955, 11.0]
["2026-08-28T14:18:24.327339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.328928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.328928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.328963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.329289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.352249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.359952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360928+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:18:24.360954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.360959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.361150+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:24.361265+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:24.361270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.361280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.361280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.361340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.361365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.361365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.361776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.362358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.364097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.364127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.365886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.366112+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.367370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.381483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.381513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:24.381543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.381604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.381614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.381619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.381619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.381649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.381649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.382005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.382060+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.382265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.382310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.382561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.383122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.383974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.388184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.388841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.388866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.393707+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.413640+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.413795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.413836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.483762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.483762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.483812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.488654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.488704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.551669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.551710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.551725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.551730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.551760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.552331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.582543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.590925+00:00", "trade", 10.955, 2200.0]
["2026-08-28T14:18:24.612790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.612840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.612951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.613011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.613066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.613186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.613527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.617156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.618058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.618689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.618835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.618840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.621902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.642727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.677470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.692075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.847350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.894708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.896648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:24.896713+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.002375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.002997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.063245+00:00", "trade", 10.9597, 953.0]
["2026-08-28T14:18:25.112854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.112869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.113014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.113110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.113400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.113571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.113691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.122161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.122948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.166171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.270540+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.575689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.575744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.575809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.575819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.576190+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:25.576195+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:25.576275+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:25.576280+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:25.576285+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:25.576325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.576340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.576355+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.576420+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:18:25.576897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.576902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.576912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.577007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.577268+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.581287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.595767+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.600027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.600373+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.685621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.686563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.686994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.687045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.687390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.687451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.687466+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.687491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.688017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.688202+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:18:25.702468+00:00", "trade", 10.95, 90.0]
["2026-08-28T14:18:25.824067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.824122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.913184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.920948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:25.921013+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921068+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921118+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.921865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.927654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.927894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.928135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.931242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.931263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.936269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.945511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.946464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.963585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.967865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:25.979598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.025437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.025442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.025497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.035947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.054472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.054527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.054577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.054637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054757+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.054788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.056461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.057890+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.058456+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.071788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.072008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.072069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.078479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.079907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.099755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.100070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.100136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.100521+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.139073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.161281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.161662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.180267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.189820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.249728+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.361550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.382124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.396282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.396353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.396413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.535321+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:18:26.536317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.542752+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.837080+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.837095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.837220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:26.837821+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:26.837887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.837957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.837967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.838017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.838022+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.838072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.838137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.838578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.839010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.840693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.844142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.847079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.847084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.849680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.849695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.849740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.849755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.849760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.850221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.850391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.860440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.870805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.870805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.924153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.925867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.944832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.944937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.945188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.945549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.946751+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:26.946751+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:26.946817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.946862+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.946922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.948135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.956294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:26.968594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.054524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.054629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.054689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.054739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.054749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.098273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.098604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.098659+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.098704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.135306+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.135367+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.135377+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.135402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.135607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.135612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.135637+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.135667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.135722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.135813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.139572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.140313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.142293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.145621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.221342+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.221833+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.221833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.223472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.252872+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.266174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.279446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.279506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.308605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.308660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.308695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309051+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309166+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309212+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309267+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.309277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309302+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309317+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.309322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309407+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.309462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309467+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.309527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309562+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309648+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309688+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309713+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309723+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309738+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309748+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309808+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309873+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309913+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309959+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.309959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.309973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.309993+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.309993+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.310013+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.310013+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.310034+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.310069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310074+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.310114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.310986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.311011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.311041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.311131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.315572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.315632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.318358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.334016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.334622+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.334663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.334823+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.334968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.335429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.335870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.336106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.337775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.348992+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.349072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.349077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.349102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.349117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.349127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.349157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349262+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:27.349297+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349307+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349312+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349312+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349468+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349503+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349508+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349528+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349558+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349588+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349633+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349653+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.349698+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349788+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.349859+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.350946+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.379134+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.379149+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.379189+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.379194+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.379224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379359+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379454+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.379464+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.381925+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.382025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.382075+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.383148+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.386210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.387614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.390446+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.402670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.417199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.421775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.423880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.424331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.424838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.426416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752407+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:18:27.752435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752445+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.752996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.753522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.757427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.757457+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.945556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.945686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996362+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996477+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.996487+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.996537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.996657+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997063+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:18:27.997063+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:18:27.997099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997134+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:18:27.997134+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:18:27.997134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:27.997284+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.997289+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.997299+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.997304+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.997344+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.997369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.997439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.997449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.997555+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:27.997675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.997730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.997956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.998357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.998387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:27.999575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.000186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.000241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.000356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.000477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.001531+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:28.004336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.008631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.008641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.028664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.028910+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.040838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.040998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.097358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.099277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.099318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.099368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.099428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.099473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.099959+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.099994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100074+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.100074+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.100079+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.100084+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.100099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.100150+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.100155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.100165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.100335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.100475+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:28.100475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100540+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.100631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.130321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.130392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:28.130394+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:18:28.130398+00:00", "trade", 10.95, 75.0]
["2026-08-28T14:18:28.130422+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130437+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130497+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130557+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130557+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130567+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130567+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130567+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130587+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130617+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130620+00:00", "trade", 10.95, 325.0]
["2026-08-28T14:18:28.130622+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130627+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.130657+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.130672+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.130677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.130898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.132196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.132742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.135669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.137125+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:28.137614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.139606+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:28.230571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.430904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.431290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.468458+00:00", "trade", 10.9608, 3.0]
["2026-08-28T14:18:28.469782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.473190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.473611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.567104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.685567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.745209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.771201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.774279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.851613+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.851774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.851839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.912493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.912514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.912689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.912744+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946359+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946855+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:28.946896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.946986+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.947933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:28.963510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.006042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.037392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.037622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.037717+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.083637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.085411+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.089711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.099891+00:00", "trade", 10.949, 500.0]
["2026-08-28T14:18:29.185310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.185370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.185425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.570880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.571226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.571887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.573145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.601217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.601719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.639900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.639915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.639960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.639980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.640000+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.640115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.643999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.646531+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.656048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.656048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.667090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.669014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.670648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.678742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.685729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.685739+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.685797+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:18:29.701286+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.722509+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:18:29.723266+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:18:29.723318+00:00", "trade", 10.945, 268.0]
["2026-08-28T14:18:29.732859+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:18:29.771469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.771519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.771569+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.798353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.957678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.958240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:29.995955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.072342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.072362+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.072382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.072407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.075715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.080095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.316244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.416604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.418884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.491347+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.496785+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.499802+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.557951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.557971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.558948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:30.562053+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:18:30.562053+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:18:30.562066+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562066+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562081+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562106+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562107+00:00", "trade", 10.94, 24003.0]
["2026-08-28T14:18:30.562111+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562166+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562176+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562181+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562201+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562267+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562277+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562291+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562311+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:18:30.562351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.562377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.562437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.562602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.562647+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.562863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.562878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.563279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.563299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.563369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.564567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.564592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.565073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.565088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.565539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.565980+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:18:30.566591+00:00", "trade", 10.935, 1.0]
["2026-08-28T14:18:30.567048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.568486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.569709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.569736+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:18:30.569779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.569905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.570391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.593842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.594017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.594764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.594844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.609965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.662932+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.663854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.673362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.767657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.767797+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.896950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.911244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.911415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.922481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:30.948398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.011499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.011699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.041355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.072705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.137269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.140116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.235684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:18:31.243602+00:00", "trade", 10.94, 300.0]
["2026-08-28T14:18:31.243603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243606+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:18:31.243678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.243803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.244064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.244685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.245382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.245728+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.253501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.254022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.268226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.275388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.275619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.276431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.344724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.344729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.452406+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.455338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.574893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.575254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.631077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.631178+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.645938+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.652684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.653461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.653521+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.653611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.653777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.656032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.659390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.671775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.690244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.690399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.694709+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:31.770821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.830012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.874954+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.891654+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.916579+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.916789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.924413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.924633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:31.924633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:32.016668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:32.020908+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:32.020918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.020919+00:00", "trade", 10.95, 380.0]
["2026-08-28T14:18:32.020923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.020923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.020983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.020988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021013+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021013+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.021178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022517+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.022913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.023359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.025910+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.031062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.031122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.031172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.031263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.031874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.052704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.121723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.121789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.290827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.291353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.515814+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.516481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.516581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.516696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.516741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.517092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.517568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.517844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.523036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.523467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.905474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.906246+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.906256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.906266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.906306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:32.906547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.099778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.099828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.108027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.434066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.434131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.444390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.447277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.534801+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:18:33.563379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.564311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.565850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.610522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.646432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.658521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.685220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.930270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.930380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.965354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.969519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:33.969584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.029743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.174423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.199026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.337697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.341647+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.398077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.398132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.398167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.626156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.627123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.631539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.680300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.688575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:34.725819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.129658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.129738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.130670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.135542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.155364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.194688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.195129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.312687+00:00", "trade", 10.955, 50.0]
["2026-08-28T14:18:35.313745+00:00", "trade", 10.955, 2.0]
["2026-08-28T14:18:35.351703+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.403121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.404875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.439437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.439613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.440415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.478160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.479794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.484815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.495230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.495255+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.500433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.500433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.573808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.579446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.657939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.659918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:35.662820+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:35.662845+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:35.662856+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:35.662866+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:35.662881+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:35.662886+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:35.662896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.662900+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:18:35.662903+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:35.662931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.662941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.662946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.662946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.662956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.662976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663453+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:35.663502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.663627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.664519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.664630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.669937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.681330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.691098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.764523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.764523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.810368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.876866+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.880365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.880415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.880916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.976489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.976559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:35.976579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.054475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.054636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.068629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.068652+00:00", "trade", 10.96, 31.0]
["2026-08-28T14:18:36.068710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.069130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.070092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.070223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.072057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.081079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.164347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.164683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.164809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.164949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.165345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.235252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.235492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.239602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.239612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.239677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.239682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.320188+00:00", "trade", 10.965, 9.0]
["2026-08-28T14:18:36.349334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.349339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.456465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.494120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.522542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.555075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.556759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.599827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.600529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.602178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.602784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.606753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.606809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.606849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.611871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.612422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.612547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.614828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.666892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.678690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.678710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.678755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.678760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.679803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.770534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.770710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.772103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.795574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.890225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:36.943091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.033071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.033973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.034555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.034600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.034665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.034725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.042824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.043165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.043185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.043195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.043225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.043506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.044954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.047415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.067593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.070606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.070631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.070661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.070676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.087772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.129496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.129877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.130007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.130068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.130103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.130113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.130348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.137731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.137751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.142838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.308268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.708067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.708403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.708764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.708809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.710879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.710904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.710964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.712523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.712613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.712673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.712713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.712899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.713114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.713149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.722667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.751431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.751436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.751486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.751496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.751576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.767945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.786078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:37.816175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.031960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.034050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.034702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.034912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.034927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.035253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.035308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.035323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.035348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.035484+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.044179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.045933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.046315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:38.109415+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:38.109419+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:38.109419+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:38.109465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.109600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.110798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.110838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.110864+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.112322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.114668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.116372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.120416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.120742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.153565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.213519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.213519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.248998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.251063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.255669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.258135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.263317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.289861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.311106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.385950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.513094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.513349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.521920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.522832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.602477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.605619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.795262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.860608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.860613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.860648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.860668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861615+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.861635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.882210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.882265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.882310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.882535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.882580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.897025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.897065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.897326+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.897677+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:38.897847+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:38.898328+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898458+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.898894+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.898920+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.898975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.899476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.899481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.899506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899581+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899626+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899837+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899877+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:18:38.899902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.899957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.899962+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.899992+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.900027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.900082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.900092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.900112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.900157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.900393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.900463+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:38.900629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.901897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902338+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.902458+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.902538+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.902538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.902979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903079+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:38.903130+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903175+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903335+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.903440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.903916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.904277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.906949+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.907139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.907214+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.907305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.907380+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:38.907400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.907660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.907690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.907751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.907851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.908157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.908372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.908507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.923223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.923433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.923498+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.923624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:38.923694+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:38.923694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.923944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.923984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924076+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:18:38.924135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924175+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924491+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:38.924601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.924681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.925959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.929157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.937652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.949290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:38.989691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.009559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.012260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.027567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.054947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.054992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.055032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.055588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.068053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.068109+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.247005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.247015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.247068+00:00", "trade", 10.9592, 2500.0]
["2026-08-28T14:18:39.291928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.295381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.295802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.295852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.303921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.304187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.311775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.424639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.428093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.428128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.428819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.438147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.505428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.505914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.522162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.522283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.522338+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.522388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.523059+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.523064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.523360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.524824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.525811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.527735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.529094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.539173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.599716+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:39.599798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.599798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.599813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.599853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:39.599923+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.599948+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.599953+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.599958+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.599963+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.599963+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.599968+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:39.600003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600005+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:18:39.600008+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:39.600048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600083+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:18:39.600098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.600820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.601111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.603045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.603055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.606138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.606198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.606353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.606589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.606594+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.606599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.619064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.622417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.627935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.634796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.648113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.663590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.701621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.701626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.784639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.785350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.785421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.785892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.787506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:39.805288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.005466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.006288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.021855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.022301+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.022461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.036755+00:00", "trade", 10.97, 9.0]
["2026-08-28T14:18:40.036811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.036881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.037828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.047576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.342280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.343538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.393191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.456071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.518595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.537686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.569647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.570174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.699136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.699352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.699883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.704429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.708203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709316+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.709331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709391+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.709396+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.709406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.709636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.709942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.710048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.710398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.710418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.710479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.710539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.710599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.711275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.711912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.716292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.722482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.722738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.722988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.727755+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.727765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.727870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.728266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.734165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.734355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.734691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.734927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740435+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740435+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.740485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.740926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.741046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.742159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743547+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.743572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743578+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743613+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.743618+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.743618+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.743623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743878+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.743888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.743948+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.743948+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.743973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.743983+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.743988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.744014+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.744029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.744039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.744064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.744074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.744084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.744094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.744364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.745362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.745377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.745417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.757175+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.768532+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.768542+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.768552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.768563+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.768602+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.768638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.769028+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.769595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.769620+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.769865+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.769870+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:40.775955+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.777823+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:40.777889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.778852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.778902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.779027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.782210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.784320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.799807+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.799932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.800393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.868536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.868601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.868646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.869268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.869305+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:40.869373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.869378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.869528+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869538+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869543+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869543+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869553+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869558+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869558+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.869605+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:18:40.869608+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:40.869608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.869639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.869648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.869714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.869754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.870706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.870756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.870771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.871342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.871658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.873633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.873678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.873843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.873924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.876114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.876460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.876936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.880068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.890092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.890147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.890192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.922981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923151+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.923687+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.923949+00:00", "trade", 10.96, 8.0]
["2026-08-28T14:18:40.924002+00:00", "trade", 10.96, 31.0]
["2026-08-28T14:18:40.930198+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.930429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.930759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.939941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.949750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:40.950327+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:40.950363+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:18:40.950376+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.950376+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.950381+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.950386+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.950436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.950802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.950952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.950952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.951043+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:40.951083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.951233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.951524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.954661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.955007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.969657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:40.969752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.056023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.078993+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.079013+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079033+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.079048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.079068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.079073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.079083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.079093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079494+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.079940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.080021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.080086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.080417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.080502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.106013+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.106033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.106223+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.106268+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106283+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106318+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106328+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106339+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.106569+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106669+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106855+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.106930+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.106960+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.107000+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.107120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.107857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.108022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.124672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.124692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.125153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.135362+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:18:41.139863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.139934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.140816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.150474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.160939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.162698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.162974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.163455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.163575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.166888+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.166943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.166988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167615+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.167645+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.167675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167685+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.167685+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.167725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.167835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.167940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.168161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.168176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.168176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.168216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168687+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.168747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.168868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169234+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.169249+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.169274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169304+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.169314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169394+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.169394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.169579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.169965+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.170281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170321+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.170346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170391+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.170451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170827+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.170837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.170867+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.170913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.170938+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.171333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.171359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.171389+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.171394+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.171399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.171424+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.171434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.171479+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.171489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.171805+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.171895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.171945+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:41.180180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.231973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.232018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.232028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.233026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.313989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.314144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.314656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.314661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.314666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.314691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.325406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.416945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.469761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.472678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.521615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.565028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.565173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.565645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.565715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.573087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.709849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.719607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.720058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.720860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.746672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.746687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.746727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.747629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749483+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.749488+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.749498+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.749549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749624+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749674+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.749849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.749935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.750270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.750406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.751288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.753774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.765191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.765416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.765436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.766705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:41.766850+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.766860+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.766865+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.766915+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.766925+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.766935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.766955+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.766965+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.767246+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:41.767271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.767296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.767532+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.767627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.767757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.771080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.771090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.773791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.773796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.776478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.788482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.791519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.867636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.867636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.867741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.867746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.867846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.961951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.962768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.963224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.963835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.963860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.964837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.965263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.965479+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:41.966321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.016055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.018385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.044397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.060426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.180006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.318306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.319123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.319258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.319970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.320406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.320461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.320572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.320927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.335046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.335091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.335126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.335753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.336023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.336069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.336119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.336179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.341747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.342519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.344253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.429847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.429888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.430143+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.430379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.430419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.436473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.437385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.476328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.476363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.476383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.476434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673614+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.673665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.673760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.674085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.674100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.674191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.676767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.684896+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.684926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.684991+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.685006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685052+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.685057+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.685102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685322+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.685322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.685422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685503+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.685553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.685618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.691226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.692905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712011+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712111+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.712121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.712126+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712161+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712196+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712442+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.712452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712467+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.712497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.712517+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712518+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:18:42.712522+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712527+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:18:42.712537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.712647+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.712647+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.712667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.712973+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.713033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.713680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721488+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.721514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.721529+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.721544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.721879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.722155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.727949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728310+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.728330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.728340+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.728360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.728801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.733156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.767829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.837781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.838277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.838307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.850451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.850511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.850552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.856265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.884422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.908209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.908229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.951944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.952004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.952044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953176+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.953232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953457+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953618+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.953653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953768+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.953818+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.953823+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.953828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953828+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.953843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.953943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.953998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.954008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.954199+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.954229+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.954239+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.954264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.954314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.954329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.954329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.954335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.954359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.975620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.975931+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:18:42.975951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:42.975971+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:42.975986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.976066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.977299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.978607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.997913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.997953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.998274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:42.998695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.017184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.017204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.017204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.017204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.017254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.073353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.083182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.092860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.093181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.093647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.132775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.140935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.140950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.151465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.171728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.282678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.283129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.288301+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.288732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.345543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.451611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.452132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.457490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.461600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.490625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.490910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.490935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.491121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.491777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.494980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.500889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.654360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.660941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.661297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.666655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.915564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:43.934128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:44.003829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:44.006666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:44.006912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:44.006917+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.006977+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.007087+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.008054+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.008611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.009062+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.010059+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.010064+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:18:44.011573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.011824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.013067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.013112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.013122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.014259+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.014849+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:18:44.014852+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:18:44.014921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.014946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.014976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.015011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.015507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.016154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.016986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.017302+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.019206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.019542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.020479+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.022709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.023271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.023301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.023306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.023802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.024765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.024890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.025200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.030358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.030909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.030964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.031811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.038006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.039780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.041309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.041374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.041414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.049589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.052606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.052606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.052661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.054415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.055052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.056059+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.068789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.083419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.083469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.083525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.084572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.086522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.108680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.108805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.109993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.110023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.110279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.115696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.116348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.126868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.127434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.128352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.130437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.134201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.135348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.136275+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.136296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.136406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.138496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.152179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.165410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.171359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.172362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.180521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.192229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.197502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.197552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.233944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.234104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.264877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.266336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.334494+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.338944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.339285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.340979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.343375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.364736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.366926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.439284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.441564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.637913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.639542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.639873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.649691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.649691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.716350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.868709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.911070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.911666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.916728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.921590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:44.924327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.068852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.073192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.073523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.075562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.090789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.110020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.187099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.187304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.190632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.213682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.369284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.451420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.474369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.474399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.496016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.496081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.496853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.496883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.497334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.497399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497444+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497505+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.497525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.498046+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:18:45.498067+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:18:45.498121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.498171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.498191+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.498256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.498848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.499093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.499770+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.502667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.503850+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.504100+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.504226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.504476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.504486+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.504947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.505008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.505017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.505559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.506185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.509834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.509899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.510190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.516039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.516400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.516725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.516846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.516896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.516941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.517342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.517467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.518014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.520745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.521236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.541735+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:45.541788+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:45.541790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.541986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.542226+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:45.542377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.542577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.542793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.543850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.546406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.546657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.549724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.560665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.560695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.561542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.562635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.600861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.602966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.611822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.649853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.649858+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.650420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.677454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.679033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.680095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.682541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.690906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.695562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.746805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.783467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.810983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.837631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.958495+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.967336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.967451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:45.993138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.030672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.052214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.053051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.087302+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.146203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.146368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.320166+00:00", "trade", 10.9501, 500.0]
["2026-08-28T14:18:46.354365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.355683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.355808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.386166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.386171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.423229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.423485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.423500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:46.424026+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:46.424026+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:18:46.424040+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:18:46.424041+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424071+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424071+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424332+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424878+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.424918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.428712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.430166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.432336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.445828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.528726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.810118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.810203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.810894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.811897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.817661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.817711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.820091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:46.969127+00:00", "trade", 10.9488, 100.0]
["2026-08-28T14:18:47.069391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.069412+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.080292+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.080854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.084708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.188375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.222482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.266657+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.340824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.358913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.488838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.489354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.489880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.493689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.753705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.765829+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.765959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.766019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.766480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.770665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.868133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.906048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.907206+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.907532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.923440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.924011+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.931825+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.938055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.938837+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.952389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.975274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.975725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:47.980366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.003912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.004007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.004283+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.080154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.080164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.080961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.081161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.097320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.166209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.166270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.172820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.172825+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.242246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.242842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.244090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.244536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.246872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.246982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.247042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247213+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.247639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.251683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.252651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.253703+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.254941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.257367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.270082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.270137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.270268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.270924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.271385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.271561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.274543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.275014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.275515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.275606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.276227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.276277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.278558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.284722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.350169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.350169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.350229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350284+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:48.350284+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:18:48.350309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350314+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350334+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350359+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.350745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.357646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.361245+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.411755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.420010+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.436244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:18:48.436304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.436595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.437367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.438008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.438444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.438685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.440454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.441050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.441973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.442078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.443627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.452513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.523708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.524480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.524795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.527983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.537892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.537892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.878595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.878690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.878875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:48.897645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.001528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.001959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.002796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.005202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.018043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.018043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.018058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.018183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.022999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.024082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.024899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.025906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.026984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.028828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.029320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.063947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.064594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.065135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.076111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.090922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.090952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.091894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.121339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.336974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.344447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.344782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.345394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.345564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.446545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.447498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.568466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.568486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.569905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.570601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.576651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.579643+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.579768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.579788+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.580525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.590504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.590975+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.605134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.791709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.793358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.793804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.800204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.800245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.880220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.880266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.880331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.881599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.882085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:49.882311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.021914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.034123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.035100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.084523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.084528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.085711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.095019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.176503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.182171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.182241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.221360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.255381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.406276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.406336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.406752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.413358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.423522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.424324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.431586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.432363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.435105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.436268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.436964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.437907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.438277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.443665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.444262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.484443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.484508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.492146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.492968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.495454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.515241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.515863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.515898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.516705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.551227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.565311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.884372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.901273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.926929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.927590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.927706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.934397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.959772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.959843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.960123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.960399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.961074+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:50.961391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.961401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.961521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:18:50.961561+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961565+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:18:50.961612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.961757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.962509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.962689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.963431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.963867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.968082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.968553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.968704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.968749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.968974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.969836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.972047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.972312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.979595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.993347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:50.994779+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:18:50.994901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.064437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.064437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.130645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.130755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.130820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.131237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.131432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.139261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.139486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.149671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.166702+00:00", "trade", 10.945, 39.0]
["2026-08-28T14:18:51.201760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.233024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.401186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.401246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.401321+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.401993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.409380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.430872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.431172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.683550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.684437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.685161+00:00", "trade", 10.97, 85.0]
["2026-08-28T14:18:51.685284+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.685334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.685695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.685708+00:00", "trade", 10.97, 125.0]
["2026-08-28T14:18:51.685834+00:00", "trade", 10.965, 400.0]
["2026-08-28T14:18:51.686146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.686878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.687214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.687269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.688191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.688812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.689228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.689288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.689344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.693233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.693499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.693589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.693604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.718413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.862853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.862928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.873473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.873513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.873959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:51.875603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.031616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.032899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.038096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.089414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.167119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.252979+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.545222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.612477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.736278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.853708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.854209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.856394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.966282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.966417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.969204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:52.970732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.054347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.054723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.055515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.056056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.059334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.065037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.081366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.664979+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.671054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.672442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.755831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.755876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.759996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.760863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.770060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.779813+00:00", "trade", 10.9673, 10000.0]
["2026-08-28T14:18:53.779869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.780320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.944101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.972117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.996120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.996175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.996235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:53.996240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.006369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.006880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.007181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.054644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.054674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.070783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.071033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.080621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.138810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.190278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.396726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.396841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.457140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.499521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.544980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.545787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.547440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.547496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.548252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.550112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.566225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.569192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.569829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:54.807372+00:00", "trade", 10.9687, 1.0]
["2026-08-28T14:18:55.278891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:55.472092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:55.853117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:55.853259+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:18:55.854039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:55.855768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:55.867787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.065303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.144593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.144688+00:00", "trade", 10.97, 30.0]
["2026-08-28T14:18:56.144688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144768+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144773+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144838+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144873+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.144878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.145710+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.145826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.145871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.148843+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.149690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.154892+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.154927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.155915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.165693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.166295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.167793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.174178+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.174223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.177546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.248631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.344495+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.345036+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.345583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.354865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.426105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.428330+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.428796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.429132+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.492628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.608595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.608951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.632818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.690441+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.890769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.937365+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.937861+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.937977+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.954005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.954120+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.956055+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.957333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.965282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:56.965402+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:56.965498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.965527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.965577+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:56.965632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.965637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.965637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.965647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.965678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.967091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:56.998807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.067446+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.067506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067566+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.067601+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.067652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.067681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.067691+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.067696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.067972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.068017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.068072+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068117+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.068132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.068177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068182+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068483+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.068508+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.068538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068578+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068603+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.068904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069004+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069094+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.069099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069210+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.069295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.069320+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.069410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.074357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.074853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.076121+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.076367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.076788+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.076848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.076858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.076913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.077114+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.078337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.083165+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:57.083174+00:00", "trade", 10.97, 87.0]
["2026-08-28T14:18:57.085649+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.087709+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.090360+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.119996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.142224+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.142349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.142610+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.142625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.143066+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.143161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.143164+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:57.143567+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:18:57.143642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:18:57.143878+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.143883+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.143938+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.143953+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:18:57.144021+00:00", "trade", 10.97, 700.0]
["2026-08-28T14:18:57.144023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.144024+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:18:57.150489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.150489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.169664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.220713+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:18:57.220771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.220781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.220822+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.220837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.221548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.221668+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.221734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.222135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.222135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.223693+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.224134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.227853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.240077+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.240118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.327752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.567850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.568747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.568932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.572150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.573002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:57.616290+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.036263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.045876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.067838+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.076589+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.192045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.196415+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.196866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607097+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:18:58.607145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.607727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.608098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.608318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.608358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.614032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.614323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.635273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.670482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.710988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.720145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.741105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.767589+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.780449+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.781236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.782594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.782649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.809529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.820926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.913827+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.915628+00:00", "trade", 10.97, 70.0]
["2026-08-28T14:18:58.915687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.915712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.915752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.919772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:58.947408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:59.607147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:18:59.995970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:00.141728+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:00.141728+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:00.141733+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:00.141748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.141878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.142846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.142846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.143502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.143573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.144314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.144630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.144800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.149086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.167279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.167329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.229999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.230355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.248272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.248272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.265357+00:00", "trade", 10.969, 187.0]
["2026-08-28T14:19:00.296337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.298552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.300582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.303444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.340738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.341194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.387665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.389394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.396977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.459862+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.532922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.539778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.539853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.540470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.540510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.541046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.547888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.583523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.600082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.648042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.711503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.754646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.756781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:00.757242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.047600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.050883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.051349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.150516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.150526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.151313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.151569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.201523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.398889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.470560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.472685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.474224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.475036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.475457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.475522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.475548+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:01.476073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.476168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.476183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.477842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.480368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.481852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.481942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.489535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.489540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.490001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.490773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.496838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.524829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.525426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.539439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.540051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.544522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.544587+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544647+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.544697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.545103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.545198+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.545228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.545257+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:01.545920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.545970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.546942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.547218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.547383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.548376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.550280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.551573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.551969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.552751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.569376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.573095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.573270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.575215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.577711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.583053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.596912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.597187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.597227+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.597232+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.597237+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.597247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597513+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:19:01.597516+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:01.597533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.597578+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.598119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.598636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.598786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.599035+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:19:01.599072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.599222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.601392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.601412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.601477+00:00", "trade", 10.96, 38.0]
["2026-08-28T14:19:01.601477+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:01.601480+00:00", "trade", 10.96, 37.0]
["2026-08-28T14:19:01.601487+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.601788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.602054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.602054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.602094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.602725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.610995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:01.643673+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643719+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643763+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643798+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643803+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643808+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643818+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:01.643984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.643986+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:19:01.644004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.644445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.644490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.644520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.644876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.646089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.646104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.646590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.650249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.654088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.654143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.675720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.705977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.707415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.742735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.742810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.742960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.743857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.743917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.743988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.744048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.744103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.744118+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.784148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.816370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.816375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.827697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.838919+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.900200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.900386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.900436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.900491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.932502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.944977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.944982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.945413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:01.985003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.064107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.064623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.070918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.073780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.196062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.232413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.232754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.364143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.364499+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.421249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.432481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.484806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.613323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.637976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.642933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.655017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.760614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.777971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.777971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.778457+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.784536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.899340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:02.900724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.145167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.145332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.145523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.145528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.145678+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.145798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.146159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.146701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.147177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.147488+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:03.147508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.147553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.147673+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:03.147674+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:03.147793+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:03.147929+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:03.148244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.148289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.148299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.148350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.148370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.148400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.149332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.149873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.151753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.151938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.152129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.152229+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.152354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.152580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.152670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.152675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.152685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.152850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.153121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.153592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.153612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.153612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.154108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.154580+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.154640+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.155076+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.155121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.155136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.155552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.155557+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.155607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.156048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.156068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.156078+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.156128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.156163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.156715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.156725+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.156865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.157271+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.157341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.157356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.157752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.157777+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.157847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.158238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.158258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.158288+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.158323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.158729+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.158759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.158780+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.158830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:03.159211+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.159241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.159261+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:03.364085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.364090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.364095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.364166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.364201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.365508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.373577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.373582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.374525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.374745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.385215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.701560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.704041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.704577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.753750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.754271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.754732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.815838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:03.815893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.066822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:04.066887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.066937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.066953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.066957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.066962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.066987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.066997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.067649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.069117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.069604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.075999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.077683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.080715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.081632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.088724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.171041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.171487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.265752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.266088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.334285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.361310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.373278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.396492+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:19:04.397583+00:00", "trade", 10.955, 9.0]
["2026-08-28T14:19:04.510391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.595193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.596261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.601869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.635625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.635735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.635875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.635931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.636161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.637715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.637770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.637810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:04.644220+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:04.644283+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:04.644283+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:19:04.644285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644665+00:00", "trade", 10.95, 15.0]
["2026-08-28T14:19:04.644797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.644957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.645172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.645749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.646561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.649438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.656645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.679279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.747061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.749662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.749707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.759996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.760187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.760778+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:04.761054+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:04.761084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761159+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:04.761209+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:04.761285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.761696+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.768727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.779257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.809450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.809510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.809515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.809725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.847280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.847335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.847480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.847931+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.858376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.869152+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.869212+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.869212+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.894949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.894964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.895786+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.898427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.911398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.911458+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:04.911463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.018990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.019040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.019521+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.019842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.019902+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:05.019907+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:05.019932+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:05.019937+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:05.019972+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:05.019982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.020027+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.020097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.020193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.020238+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.020403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.020443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.020493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.020614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.027239+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.029465+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.029791+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.029811+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.038727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:05.039292+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:05.039292+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:05.039293+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:19:05.039343+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039534+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.039589+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:19:05.039592+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:19:05.039592+00:00", "trade", 10.95, 8.0]
["2026-08-28T14:19:05.039595+00:00", "trade", 10.95, 15.0]
["2026-08-28T14:19:05.039624+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.040476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.041057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.041473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.043584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.044531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.056900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.060479+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.060895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.060940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.139287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.139447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.139492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.362640+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.412679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.500499+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.501030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.501061+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:19:05.501155+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:19:05.501227+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:19:05.501236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.501401+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:19:05.501942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.502855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.503216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.503306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.506423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.540239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.541176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.605023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.610166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:05.618007+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:19:05.830532+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.015844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.016776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.018040+00:00", "trade", 10.955, 300.0]
["2026-08-28T14:19:06.018616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.029156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.038648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.039791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.055985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.104220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.148611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.152876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.158800+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.159672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.160539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.495669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.496506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.496967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.512810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.539504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.544931+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:19:06.569290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.570087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.570904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.573024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.586711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.701796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:06.718827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.000168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.000249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.018392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.018557+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.050398+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.051361+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.071894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.071900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.071900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.071905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.071925+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.071951+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:19:07.071970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.072050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.072446+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072451+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072459+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:07.072461+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072486+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072511+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072513+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:07.072526+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072536+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072586+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:07.072591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.072606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.072777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.073513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.074115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.074180+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.075694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.082239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.084480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.094699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.094854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.094980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.105685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.162386+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.181281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:07.181346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181396+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.181491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.183421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.189530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.190753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.191746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.264409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.264574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.287469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.287474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.287474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.287519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.407576+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.408603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.412127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.412583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.445622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.603569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:07.987345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.162422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.162859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.162909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.163089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.163275+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.163340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.163445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.170166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.170166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.324254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.681191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.722720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.748652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.748702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.794451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.814790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.845864+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.955941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:08.991040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:09.131596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:09.232802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:09.368190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:09.671524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:09.685578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:09.782705+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:19:10.018916+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:19:10.040470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.040696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.041392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.121674+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.122300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.133046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.133066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.136539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.136600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.136996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137261+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.137316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137552+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:10.137562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137597+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.137617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137692+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.137822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.137893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.137994+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:10.138003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.138023+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.138033+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.138033+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.138038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.138990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.139136+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.139166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.144353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.144749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.145210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.145376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.145411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.145887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.153114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.155815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.155821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.237926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.240207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.274634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.275150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.276213+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.276213+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.299975+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.300190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.327671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.327691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.462523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.462568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.480430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.480937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.496645+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:19:10.496769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.496824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.497541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.497646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.498689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.501596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.505119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.541596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.541687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.542053+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.542053+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.542128+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.542138+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.542168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542237+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:10.542418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542439+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:19:10.542439+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:10.542443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542468+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.542574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.543000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.543030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.544062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.544223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.549290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.549721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.550322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.550753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.585140+00:00", "trade", 10.965, 190.0]
["2026-08-28T14:19:10.585787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.614445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.614726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.614811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.616174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.622329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.631887+00:00", "trade", 10.96, 43.0]
["2026-08-28T14:19:10.631947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.632889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.633350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.643675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.643675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.644111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.704781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.819520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.820201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.820683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.821740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.822106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.822166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.852859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.853030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:10.853496+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.853521+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.854608+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.854679+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:10.861560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.861605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.861610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.861615+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.861625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.861630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.861650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.907826+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.920345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:10.958256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:11.013468+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:11.013513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.013568+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:11.013593+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:11.013618+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:11.014045+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:11.014126+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:11.014192+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:11.014252+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:11.015457+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:11.016334+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:11.016405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.016796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.016806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.018054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.018755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.029937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.030137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.030147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.030208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.030734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.031185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.039906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.040352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.047770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.048271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.048652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.048747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.054200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.057217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.080011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.080483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.080558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.090441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.103738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.117762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.129595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.129785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.130507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.130572+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.131118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.131645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.204509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.221133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.353234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.390965+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:19:11.412207+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:19:11.412264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.412575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.412580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.413172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.413648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.420389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.570181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.570582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.570642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.571104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.571244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.571545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.571770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.572878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.572908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.588761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.605862+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.606784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.783014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.783706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.827300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.893117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.893182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.894094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:11.988635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.104527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.105499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.105965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.109158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.109890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.109940+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.385638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.385698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.387257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.388179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.390680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.392043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.393015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.395757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.413399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.430876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.572038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.627515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.633780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.697923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.736816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.874550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.971075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.975556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.976072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.976684+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.976704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.977014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.977024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:12.984693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.008795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.012409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.012825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.013040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.019641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.020002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.030347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.035093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.071755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.071816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.071861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.092209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.092212+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:19:13.092259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.092288+00:00", "trade", 10.96, 138.0]
["2026-08-28T14:19:13.092289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:13.092610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092612+00:00", "trade", 10.96, 162.0]
["2026-08-28T14:19:13.092660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.092791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.093202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.093723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.093763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.094009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.095432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.095838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.097627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.099031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.102449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.102815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.102830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.117269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.117274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.122968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.146158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.193987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.223648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.257474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.414002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.414468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.417641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.419205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.419771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.419851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.423941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.424583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.424763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.427750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.428773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.432161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.480381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.576986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.577888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.577954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.586654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.586865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.587211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.593957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.594143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.594147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.595049+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.657453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.657509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.657915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.659168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.660280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.660456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.666395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.685295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.685631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.698186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.698597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.778467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.780768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.780818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.781264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.789027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.795042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.795583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.795789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.798831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.805737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.922406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.923263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.923393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.923529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.923734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.944158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.971057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.971538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.971894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:13.980785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.032614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.092256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.333412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.384835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.385266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.527034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.527034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.527510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.538010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.584296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.640244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.640309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.842758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.843780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:14.864023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.034069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.035006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.035523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.042123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.047020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.056798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.056859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.056914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.057565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.057655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.067519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.073829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.116556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.119047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.316238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.316579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.316679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.316684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.316844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.317210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.388876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.388891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.542678+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.545605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.550181+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.550762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.550793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.551554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.552396+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.556170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.558656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.558716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.561418+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:15.561488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.561849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:15.561869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.561959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.562245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.563172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.563332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.563413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.564971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.565437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.573898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.575391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.592542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.669892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.695535+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:19:15.696099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.696159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.697869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.702174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.702760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.703457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.703858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.713461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.715100+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:19:15.715165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.715170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.715190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.715912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.715912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.716022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.716047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.716363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.716493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.724953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.725414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.879933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.932373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:15.943214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.022443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.257304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.266601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.386156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.399724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.498134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.645265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.742131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.758576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.903331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.905822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.926922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.927258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.927514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.988379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:16.988600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.035346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.036389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.049505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.049655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.050011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.143499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.296600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.296675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.296715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.297106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.297567+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.298008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.406718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.406728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.406763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.406783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.628672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.628903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.629008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.629128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.629454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.634201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.634241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.634586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.634847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.635348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.635915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.636286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.636396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.636762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.636822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.641548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.641779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.679649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.679699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.692710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.692720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.737622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.737622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.742494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.742544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.742564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.762226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.762326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.763204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.763690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.775373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.775503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.779543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.779778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:17.779818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.055687+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.056504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.056564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.056609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.058904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.148844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.282167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:18.305804+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:18.305813+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:18.305814+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305814+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305919+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305949+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.305989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.306821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.306971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.306991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.306996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.307202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.307899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.307899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.308475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.308801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.309618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.311718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.312144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.323837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.337239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.349042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.349934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.406830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.712364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.712474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.713396+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.759912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.941010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:18.995805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.049443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.169610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.178737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.357794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.485950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.486572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.569790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.569810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.570271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.655961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.656061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.695295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.695395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.709168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.709228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.871104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.872543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.872603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.872653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.872668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.879424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.881214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.882457+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.889616+00:00", "trade", 10.9586, 3.0]
["2026-08-28T14:19:19.917089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:19.917475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.259913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.277199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.282411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.723033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.723033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.746649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.804813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.805099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.953117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:20.953363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.001437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.001568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.012078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.168710+00:00", "trade", 10.9653, 16.0]
["2026-08-28T14:19:21.195360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.195501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.195646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.196192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.196348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.208281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.208873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.251665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.394586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.513189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.762178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.763060+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.763125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.766729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.771826+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.772047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.782822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.782993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.782993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.956021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.956868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.957329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.992824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:21.993185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.043825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.058330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.059217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.060370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.060425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.082914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.083044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.083505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.084031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.084488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.085184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.089700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.090251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.105683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.384118+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.384243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.384694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.384714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.394071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.398753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.398818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.398953+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.398953+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.398978+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.398993+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399053+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399088+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399094+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:22.399103+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:22.399138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399189+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399189+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399189+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399199+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399259+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399845+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.399855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.399945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.399986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400006+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400006+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400011+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400236+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400261+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400291+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400296+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400306+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400311+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400316+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400321+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400361+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.400387+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:22.400392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400397+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400542+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:22.400557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400577+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400828+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400863+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400868+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.400888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.400988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.401078+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.401193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.401334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.401364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.401569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.401584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.401675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.403795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.405273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.405474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.405479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.411824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.429837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.430082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.430634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.430654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.430659+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:22.430714+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430720+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:22.430759+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430849+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430864+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430864+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430879+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430919+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.430934+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:19:22.431000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.433235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.433285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.433887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.434137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.437791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.445018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.504350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.511191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.521260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.521466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.533078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.533534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.533574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.539799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.540416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.541077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.541513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.549798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.557857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.557907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.557963+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.628260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.629213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.641412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.641763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.723017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.743200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.832804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.832999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.833079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.833130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.833656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.837064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.845088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.845213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.845364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.846005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.864720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.929659+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:22.937637+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:22.937836+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:22.941819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:22.942563+00:00", "trade", 10.97, 206.0]
["2026-08-28T14:19:22.942666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.002258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.002278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.045371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.050579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.076104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.157829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.228112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.373564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.383553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.412713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.473157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.476425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.483813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.483873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.492438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.492523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493839+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:23.493842+00:00", "trade", 10.97, 30.0]
["2026-08-28T14:19:23.493902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.493967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.494017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.494052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.494122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.494127+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:19:23.494127+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:19:23.494158+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:23.494184+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:23.494202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494214+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:23.494217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494283+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494719+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.494834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.495049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.495255+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.495601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.496981+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:23.498397+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.498733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.498738+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.499525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.504402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.515438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.516180+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.516248+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:19:23.516305+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.516917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.517002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.517147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.517613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.517814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.526504+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.534448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.534754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.534844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.534899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.548226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.548572+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.548828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.549003+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.549184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.549249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.549745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.553910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.594477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.594482+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.602080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.644050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.645278+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.649132+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.649242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.649533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.649969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.650160+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.650175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.650355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.655923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.655984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656224+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:23.656279+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656324+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:23.656334+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656359+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:19:23.656369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656374+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:19:23.656385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.656385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.656389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:23.656876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656926+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:19:23.656930+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:19:23.656981+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.656996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.657011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.657011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.657016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.657923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.657948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.659587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.663216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.665717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.665812+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.665907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.666559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.669235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.671851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.671907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.673360+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.676543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.702149+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.706564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.712113+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.723851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:23.723936+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:23.724001+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:23.724006+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:23.740676+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:19:24.013642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.013682+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.013698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.013712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.013712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.013743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.014424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.014539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.014615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.014996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.016013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.020108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.020318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.020975+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.020985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.021000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.034718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.035600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.044787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.045107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.070338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.070383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.070383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.070493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.070558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.083499+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.083790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.114107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.114443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.114453+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.114508+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.185518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.237802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.238474+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.238795+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.245872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.245912+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.272430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.272560+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.272816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.296127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.323883+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.374308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.573754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.574255+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.596714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.619824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.619876+00:00", "trade", 10.9712, 100.0]
["2026-08-28T14:19:24.677627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.703429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.703664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.703955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.704016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.704547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.704982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.726063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.745610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.745950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.745950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.755914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.756942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.790462+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.790507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.790552+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.791367+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:19:24.791369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.791469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.791469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.791474+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.791494+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.791725+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:19:24.791730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.791790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.791815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.791815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.792306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.792323+00:00", "trade", 10.98, 18.0]
["2026-08-28T14:19:24.792501+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.792675+00:00", "trade", 10.98, 11.0]
["2026-08-28T14:19:24.792802+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.793569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.793664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.794571+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.806059+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.806575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.812494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.814840+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.815667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.815752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.822232+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.832552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.832818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.832843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.833595+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:24.833894+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:19:24.833903+00:00", "trade", 10.98, 243.0]
["2026-08-28T14:19:24.833903+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:19:24.833905+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.833906+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:19:24.833945+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.833951+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.833951+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.833991+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.833991+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.833996+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.834000+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.834005+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:24.834020+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:19:24.834021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834056+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834071+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834086+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834492+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.834527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.836747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.837313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.837359+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.837875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.837885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.838326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.844146+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:19:24.900620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.900625+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.907997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.934706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.993657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.995591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:24.996077+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.006407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.006898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.016852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.017323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.022551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.028407+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:19:25.029728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.073823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.074028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.074279+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.083982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.084443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.098988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.099459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.127581+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.212288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.256324+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.256865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.262117+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.292024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.308052+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.368040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.369143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.489956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.526163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.610058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.878022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.878674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.879060+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.888598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.939825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:25.956084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.005612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.077569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.078075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.085347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.085402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.085553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.088470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.088941+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.139131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.139637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.193896+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.234924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.235080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.235090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.235090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.235095+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:19:26.235175+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.235185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:26.235315+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:26.235315+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:26.235381+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:26.235420+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:19:26.235686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.235746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.235879+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:19:26.235897+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.235977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.236132+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.237901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.238423+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.243394+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.285064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.286026+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.286613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.344631+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.442099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.451446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.503164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.508262+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.550417+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.550923+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.572084+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:26.572700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:19:27.088871+00:00", "trade", 10.99, 10.0]
["2026-08-28T14:19:27.110735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110737+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:19:27.110740+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:19:27.110740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110895+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.110960+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.111000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.111281+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.111712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.113446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.113506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.116393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.117451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.117491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.117516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.117972+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.117972+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.118433+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.120964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.219780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.366114+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.379100+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.477610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.787871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.835114+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:27.848320+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.037131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.040489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.090283+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.090428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.091009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.092323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.098357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.129232+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:19:28.141510+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.142392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.142703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.154105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.170930+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.176448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.176498+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.177165+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.177461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.184177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.184197+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.192381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.197885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.198275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.203117+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.228357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.251688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.252886+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.252891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.253788+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.254635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.335593+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.335593+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.335658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.359691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.377363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.382936+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.382991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.386971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.387352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.388494+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.389041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.411299+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.416035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.430309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.430460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.430520+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.436489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.437366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.449595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.450452+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.486834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.486929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.487486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.489280+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.490172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.490363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.543690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.544532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.545173+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.545735+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.545970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.546351+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.565116+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.565732+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.584563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.609948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.610855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.633389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.634893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.721199+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.722016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.731132+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.732044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.751721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.766081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.805039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.926910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.959332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.981936+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.982542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:28.991764+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.010128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.011121+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.043769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.088475+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.089122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.089738+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.129879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.129979+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.150629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.150734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.194188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.194869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.236905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.237316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.308952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.309778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.348466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.349288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.383845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.384667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.387128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.460268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.482010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.482170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.482400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.507997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.508999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.586248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.586860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.586985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.587942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.594012+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.618540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.701859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.701929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.702786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.846419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.856807+00:00", "trade", 10.98, 500.0]
["2026-08-28T14:19:29.879388+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.881363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.899295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:29.995991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.184025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.184045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.184381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.185043+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.185068+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.185153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.185163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.185188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.187082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.188832+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.191307+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.192089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.196675+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.199702+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.203000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.222953+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.233438+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:30.233438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:30.233443+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:19:30.233447+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:19:30.233463+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233699+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.233937+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:19:30.234148+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:19:30.234160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.234185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.234541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.235127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.235212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.247832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.254007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.265234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.265785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.274366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.274691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.274812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.302468+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.302568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.302618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.303134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.322080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.335622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.335672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.382323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.392458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.531369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.569734+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:19:30.569786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.598509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.599101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.628130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.736639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.736694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.738078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.738584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.743260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.743902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.744483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.748959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:30.752221+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.015019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.015034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.015139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.019344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.019359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.019635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.026055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.174204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.181316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.181326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.182298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.182313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.182729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.224960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.246742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.246812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.247789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.248301+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.288411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.288491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.288491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.288552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.289083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.473433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.581045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.669205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.674683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.685910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.686296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.689890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.693418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.703447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.703512+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.703517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.793833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.793858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.794113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:31.831738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.176155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.183322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.184154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.184836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.203681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.289521+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.292037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.292202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.292924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.418138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.418303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.418759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.419105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.419792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.425986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.427645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.427891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.451643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.451698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.451703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.451803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.452700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.454294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.457702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.458624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.837624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.887779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.890886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.891076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.922552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.922602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:32.923494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.038303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.038353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.038358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.038428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038494+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038498+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038498+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038543+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038588+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038603+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.038634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.039651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.040162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.040839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.044929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.045736+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.046006+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.048878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.060756+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.069106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.069663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.077441+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.078484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.079797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.138537+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.139419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.149067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.175385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.176092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.707886+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.709390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.847364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.847630+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.848837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.849529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.849890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.850536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.851023+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.855594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:19:33.855654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.855814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.856751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.863011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.883149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.883214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.956499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:33.956504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.020928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.021585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.021775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.039122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.039177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.305347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.305352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.391984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.392320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.393001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.393107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.393528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.399066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.400234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.417044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.417400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.417750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.499049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.553113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.553690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.599745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.600216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.630132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.637966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.665812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.678658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.693203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.696636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.793578+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.842229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.915689+00:00", "trade", 10.9623, 63.0]
["2026-08-28T14:19:34.916326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.919844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.958226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.958351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.958381+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.958461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.958737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.958802+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:34.958847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.958847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.958902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.958907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.958917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.958962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.958972+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.959022+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.959032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.959052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.959059+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:19:34.960025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.960120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.960165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.960531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.963999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.966626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.967001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.968004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.969217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.969297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.997584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:34.997650+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:34.997660+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:19:34.997695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.997815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.999013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:34.999524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.002216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.004090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.030729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.163345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.163375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.163571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.163932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.163935+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:19:35.163982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.164012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:19:35.164037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164232+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.164758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.165169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.166733+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.167440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.169114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.170708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.170763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.198053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.198108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.199090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.199115+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.199662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.199757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.219248+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.270882+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.270887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.270927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.273698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.383355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.384277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.386538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.395073+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.395529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.400381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.451518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.451889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.486050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.570294+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:19:35.570347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.570783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.571294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.576080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.576977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.624345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.668626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.680695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.827089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.856660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.857071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.904083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.904950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.990885+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.991868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.992093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:35.992093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.012938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.016236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.017965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.034951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.101221+00:00", "trade", 10.9513, 20.0]
["2026-08-28T14:19:36.101588+00:00", "trade", 10.9513, 1.0]
["2026-08-28T14:19:36.140472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.148923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.149544+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.149589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.150561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.164891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.185049+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.504732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.504877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.505138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.507619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.521281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.712067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.730621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:36.940671+00:00", "trade", 10.9599, 800.0]
["2026-08-28T14:19:36.980366+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:19:37.074006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.074091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.074702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.074812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.074988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.084521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.089412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.089598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.090199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.096625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.173037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.173618+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.181507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.216240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.216425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.236789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.373886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.839563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.840781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.890484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.911515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.966827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.967909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:37.988794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.065587+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.066625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.066685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.067351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.165696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.165912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.165997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.166032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.166072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.166493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.166774+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.172633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.172698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.172854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.173039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.173264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.173289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.173465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.174422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.177650+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.177695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.177705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.177840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.183043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.183298+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.183639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.194690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.194751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.194931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194976+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.194991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:19:38.195197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.195207+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:38.195207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.195267+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:38.196841+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:38.196931+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:38.197221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.197226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.197267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.197287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.197547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.197622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.197713+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:19:38.197803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.198184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.198926+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.198981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.199031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.202228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.202231+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:38.202264+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:19:38.202289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.202304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.202875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.203171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.203291+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.206875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.234566+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.300423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.300633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.362957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.363017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.363193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.390964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.633739+00:00", "trade", 10.9477, 1.0]
["2026-08-28T14:19:38.634631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.634781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.634801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.634866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.800682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.800882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.800942+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.832583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.974923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.974948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.975464+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.977474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:38.977529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.070180+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:19:39.071117+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.071172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.074009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.074039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.077127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.251824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.347502+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.479327+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.636737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.787768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.787773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.787803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.840930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.842463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.842639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.850262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.853204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.855334+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.855399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.855474+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.855810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.856006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.856241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.856256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.857996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.864240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.872525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.881386+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.888564+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.905258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.906231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.906281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.906296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.919748+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.919773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.919813+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.919828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:39.920490+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.005793+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.005909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.006224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.021922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.022037+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.023155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.039419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.039930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.119169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.120141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.144209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.180144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.204984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.205415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.206402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.211745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.221187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.221308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.221724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.570948+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:19:40.570992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571002+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571078+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571113+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.571940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.577473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.588153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.593817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.679793+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:19:40.679857+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.679882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.679887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.679923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.679962+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.680093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:40.680094+00:00", "trade", 10.94, 6032.0]
["2026-08-28T14:19:40.680188+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:40.680263+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:40.680323+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:40.680338+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:40.680353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.680429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.680449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.680469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.680479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.680494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.680589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.681030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.681356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.682253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.682865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.685225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.685280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.687630+00:00", "trade", 10.9387, 1.0]
["2026-08-28T14:19:40.780573+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.780578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.825961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.826011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.826212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.826242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.826297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.870738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.870768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.871044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.871334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.871389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.889909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.890214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.890415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.890455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.890505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.898875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.899211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.899627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.899757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:40.899817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.019513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.058050+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.060065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.060481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.060541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.060596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.083877+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.084162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.084187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.084789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085024+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.085831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.086708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.088849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.091710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.092853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.093886+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:41.094101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094104+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:41.094176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.094296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.095259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.095364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.095625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.095715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.096046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.096973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.098973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.102461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.104596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.114700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.125892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.195092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.195092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.195528+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.438333+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.811904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.994234+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.994239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:41.994405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.015084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.017431+00:00", "trade", 10.969, 91.0]
["2026-08-28T14:19:42.280613+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.280999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.281520+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.281886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.340546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.361471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.361877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.362839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.373660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.374688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.399116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.511524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.582464+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.590688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.607508+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.614350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.614570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.617166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.617166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.641409+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.641765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.641961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.658876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.658981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.683660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.697398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.756248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.827894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.885983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.928745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.939345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.980193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.989610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:42.989726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.015267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.015512+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.015627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.077635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.078377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.645957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.646403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.647290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.656658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.656763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.656763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.657354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.677352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.686765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.686835+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.715538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.715608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.715658+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.715678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.716525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:43.750998+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.110721+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.118415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.118610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.129687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.145369+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.145374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.318222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.577390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.577786+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.578969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.578979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.579004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.588592+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.607652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.689578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.689579+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:19:44.689633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:44.689673+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:44.689673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689675+00:00", "trade", 10.94, 75.0]
["2026-08-28T14:19:44.689678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.689884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.690265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.690275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.690776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.691683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.696890+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.721459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.789902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:44.789902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.054103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.065596+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:19:45.065616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.066212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.066633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.074006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.074376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.094159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.094229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.122206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.122211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.122231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.245961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.345118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.345120+00:00", "trade", 10.94, 9.0]
["2026-08-28T14:19:45.345213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.345278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.345649+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:45.345679+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:45.345699+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:19:45.345729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.345749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.345794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.345950+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.346025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.346691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.346737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.350927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.351598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.351608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.377836+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.377841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.378086+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:19:45.406478+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:19:45.421174+00:00", "trade", 10.94, 9.0]
["2026-08-28T14:19:45.421174+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:19:45.421177+00:00", "trade", 10.94, 180.0]
["2026-08-28T14:19:45.421224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.421480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.422437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.422793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.423329+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.428642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.429319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.453982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.526045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.526045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.526381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.571566+00:00", "trade", 10.935, 2.0]
["2026-08-28T14:19:45.606056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.606081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.607058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.607539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.607539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.607860+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.673968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.674023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.675186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.676038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.727666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.727761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.852459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.853416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.858774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:45.868256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.422164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.751921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.752542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.771497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.772535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.785912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.786268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.786338+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.786398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.793365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.803313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.803789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.803875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.803975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.804035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.804266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.804376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.804446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.804556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.804596+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.805524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.807363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.810831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.815192+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.815467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.824173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.825406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.839775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.839800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.841284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.842141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.876749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.876829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.986230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.986586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.997422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:46.997637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.053962+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.088298+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.088339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.088339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.098934+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.098999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.129111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.222489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.222564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.223837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.236031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.237013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.241499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.258826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.258830+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:19:47.258830+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:19:47.258901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.258936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.259648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.259753+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.270809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.492694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.492734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.492749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.493245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.499259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.500698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.502467+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.502572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.503329+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.504151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.505780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.519362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.520345+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.520450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.623305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.623366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.623717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.623717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.623817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.631199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.704023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.704364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.704996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.726762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.726783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.783688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.806337+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.964545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.970279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.970324+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:47.975180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.007713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.071064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.115079+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.161345+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.182450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.209500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.224310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.231222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.231447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.231833+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.232565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.255635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.287240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.287902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.436131+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.436602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.436762+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.441328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.441699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.457266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.619578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.619619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.868863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.879875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.879877+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:19:48.879877+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:19:48.879880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.879883+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:19:48.879883+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:19:48.879955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.880005+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.880010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.880015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.880025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.880065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:19:48.880080+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880085+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880160+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880186+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880216+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880436+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880541+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:19:48.880556+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.880571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.881123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.881418+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.881980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.884205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.911671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:48.981447+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.018140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.022325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.023964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.043280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.049715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.051575+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.056607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.061408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.064691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.072510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.078995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.079356+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.080233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.080569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.080579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.085521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.092442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.092663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.107288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.107373+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.128062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.273925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.276948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.527561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.576132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.647362+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.648174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.648244+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.653657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.654429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:19:49.680132+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:19:49.680141+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:19:49.680141+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:19:49.680165+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680185+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680205+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680210+00:00", "trade", 10.92, 3000.0]
["2026-08-28T14:19:49.680220+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680240+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680281+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680291+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680326+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680326+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680335+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:19:49.680476+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.680516+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.680831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.680907+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.681162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.681714+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.681734+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.682250+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.682651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.687878+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.694324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.696564+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.696619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.697115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.702740+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:19:49.711219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.741396+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.789020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.789135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.790097+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.807313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.820856+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.830895+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.977480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:49.977961+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.008118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.008970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.060864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.061345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.061806+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.071669+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.085913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.085964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.093662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.093998+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.094439+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.298451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.298576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.319055+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.319611+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.375775+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.376487+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.376908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.459320+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.459442+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:19:50.459495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.460372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.460387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.460427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.466296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.471148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.532184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.535973+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.543235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.572151+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:19:50.572735+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.573136+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.578905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.578955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.579597+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.579832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.580018+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.582739+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:19:50.582764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.583316+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.583521+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.583556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.589961+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.590142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.590187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.590192+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.590197+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.590392+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.590413+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.600381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.600386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.606230+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:19:50.606311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.606847+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.607564+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.610641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.620840+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.620850+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.621387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.622569+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.630438+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.686562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.691368+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.708434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.715491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.817881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.819339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.819790+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.819810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.864256+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.864286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.892935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.893135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.913594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.914215+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:50.914220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.042291+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.043198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.043684+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.044261+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.079274+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.122197+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.122608+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.123189+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.126231+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.128963+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.170706+00:00", "trade", 10.9471, 20.0]
["2026-08-28T14:19:51.190264+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.191021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.201752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.202669+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.209666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.210758+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.210944+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.211034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.211039+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.211264+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.230871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.230921+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.234034+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.238745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.476177+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.487023+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.634349+00:00", "trade", 10.915, 7.0]
["2026-08-28T14:19:51.679487+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.679708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.679903+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.680364+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.685982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:51.685982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.066145+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.067283+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.067989+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.068004+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.070325+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.073502+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.090252+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.312127+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.313149+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.313265+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.320001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.358713+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.366036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.388169+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.397015+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.441120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.441852+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.442107+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.442223+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.442498+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.442528+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.442573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.493450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.495054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.523256+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.550145+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.598546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.600395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.600410+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.602746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.879416+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:52.881496+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.077384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.088089+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.109370+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.140745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.147065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.198382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.266244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.429694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.430561+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.467710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.553792+00:00", "trade", 10.9199, 3.0]
["2026-08-28T14:19:53.575888+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.576104+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.595310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.682603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.683515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.683991+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.683991+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.715672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.881377+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.893526+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.894669+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.906061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.914988+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.915063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:53.915133+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915183+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915188+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915223+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915288+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915574+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915639+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915644+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915648+00:00", "trade", 10.91, 167.0]
["2026-08-28T14:19:53.915664+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:19:53.915664+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:19:53.915666+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:19:53.915670+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:19:53.915805+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915875+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915905+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915905+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915905+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.915975+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916055+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916140+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916291+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.916306+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.919238+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.920210+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.947180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.977908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.995761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.996988+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:53.997003+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.017984+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.058951+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.058977+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:19:54.059102+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.059102+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.059107+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.059107+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.059197+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059207+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059237+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059247+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059252+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059257+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059272+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059277+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:19:54.059277+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:19:54.059332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059432+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059437+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.059523+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059658+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059753+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.059969+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.060906+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.065402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.065402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.072328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103411+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:19:54.103417+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:19:54.103420+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:19:54.103428+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103435+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:19:54.103441+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:19:54.103441+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:19:54.103444+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:19:54.103538+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103648+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:19:54.103693+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.103738+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:19:54.103751+00:00", "trade", 10.91, 40.0]
["2026-08-28T14:19:54.103753+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:19:54.103757+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:19:54.103904+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:19:54.104089+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.104099+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.104690+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:19:54.104761+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:19:54.104786+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.104806+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.104871+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105112+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105177+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105232+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105297+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105843+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105863+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.105893+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.106024+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.106846+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.107141+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.107467+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.108124+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.108349+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.111462+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.113993+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.114048+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.115667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.115967+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.116017+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.121621+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.124693+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.135218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.135294+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.140772+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.150650+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.205075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.205075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.213335+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.216778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.347004+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.350387+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.350417+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.673047+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.673067+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.673213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.676666+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.931028+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.931238+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.931299+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.931559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.931605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.956734+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.956930+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.956930+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.993703+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:54.997211+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.095726+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.118483+00:00", "trade", 10.9099, 5.0]
["2026-08-28T14:19:55.125793+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.428300+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.469263+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.481677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.522680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.523663+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.572766+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:19:55.572825+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.573677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.573677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.574444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.575271+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.579411+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.633996+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.634031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.634036+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.634111+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.634171+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.634171+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.635094+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.640491+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.641393+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.663717+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.742575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.955198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.987394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:55.987675+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.030748+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.046846+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.050084+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.050139+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.051302+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.053332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.160919+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.245631+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.266440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.266556+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.512488+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.512543+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.512553+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.513475+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.513906+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.523083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.587472+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.587813+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.588058+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.601240+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.601926+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.742351+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.808309+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.814113+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.814278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.820904+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.822117+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.844310+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.844420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.844455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.844485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.844706+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.871394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.890811+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:56.910839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:57.212809+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:57.212829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:19:57.837754+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:19:58.598122+00:00", "trade", 10.9, 8.0]
["2026-08-28T14:19:58.598125+00:00", "trade", 10.9, 1.0]
["2026-08-28T14:19:58.598134+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:19:58.598141+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598161+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598171+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598171+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598176+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598186+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598196+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598200+00:00", "trade", 10.9, 458.0]
["2026-08-28T14:19:58.598241+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598241+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598306+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598326+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598332+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598351+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598356+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598381+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598406+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:19:58.598457+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.598552+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.598732+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.598812+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.599233+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.599670+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.600286+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.601524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.602241+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.604157+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:19:58.604912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.605438+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.606170+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.606215+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.609077+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.610395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.629917+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.633575+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.663868+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.698190+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.707727+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:58.750279+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.058254+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.058520+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.065161+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.067952+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.068017+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068068+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068073+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068118+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068123+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068128+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068133+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068138+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.068363+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.069055+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.069666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.072648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.073766+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.075370+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.075425+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.075485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.075779+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:19:59.075779+00:00", "trade", 10.89, 1.0]
["2026-08-28T14:19:59.075931+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.076333+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.076678+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.076698+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.078302+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.079239+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.083028+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.101853+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.101933+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.102700+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.102710+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.103367+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.103627+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.103642+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.103648+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.103678+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.103708+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.103710+00:00", "trade", 10.89, 40.0]
["2026-08-28T14:19:59.103710+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:19:59.103743+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.103758+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.104284+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.104730+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.104810+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.108750+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.109802+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.137042+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.164102+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.173038+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.176872+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.180646+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.203651+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.204002+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.213289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.266351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.266471+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.269784+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.290889+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.290892+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:19:59.290939+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.290960+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.290964+00:00", "trade", 10.89, 300.0]
["2026-08-28T14:19:59.290975+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.291010+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291030+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291060+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291060+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291085+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291095+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291111+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291115+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291120+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291125+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291125+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291130+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291135+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291135+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291140+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291140+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291150+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291180+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291370+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.291852+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.292313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.292313+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.298235+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:19:59.301264+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.301319+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.316651+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.373571+00:00", "trade", 10.885, 600.0]
["2026-08-28T14:19:59.381982+00:00", "trade", 10.885, 40.0]
["2026-08-28T14:19:59.386277+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.386688+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.391334+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.391339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.526592+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.526622+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.526642+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.527178+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527180+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:19:59.527239+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527248+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527254+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527279+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527284+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527284+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527284+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527314+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527314+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527314+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527324+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527324+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527344+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527364+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527369+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527419+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.527865+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.528557+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.528582+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.530176+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.547652+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.558964+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.559300+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.575514+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.581338+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.581388+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.582240+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.585748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.636589+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.636594+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.639837+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.701844+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:19:59.701846+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:19:59.701920+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.701956+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.701956+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.701956+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:19:59.702108+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:19:59.702111+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:19:59.702114+00:00", "trade", 10.88, 30.0]
["2026-08-28T14:19:59.702226+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.702236+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.702236+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.702326+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.702346+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:19:59.702377+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.702417+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.702462+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.702472+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:19:59.702727+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.703289+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.703379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.704441+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.705459+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.712410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.712461+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.733626+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.803367+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.803408+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.803408+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:19:59.996017+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.029346+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:20:00.176580+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:20:00.176904+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.222293+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.223453+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:20:00.225701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.225703+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:20:00.225703+00:00", "trade", 10.89, 600.0]
["2026-08-28T14:20:00.225716+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.225721+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.225730+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:20:00.225730+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:20:00.225771+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.225781+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225796+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225796+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225806+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225806+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225811+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225816+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225886+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225896+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225946+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.225986+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.226177+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.226202+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:20:00.226202+00:00", "trade", 10.89, 3.0]
["2026-08-28T14:20:00.226337+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.226949+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.227665+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.228633+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.245097+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.245127+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.245137+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.245167+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.257487+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.331654+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.331659+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.331719+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.345467+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.346183+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.346203+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.346509+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.346584+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346629+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346674+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346684+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346699+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346704+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346730+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.346730+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:00.346730+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.346955+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.347001+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.347001+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.347311+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:00.349135+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.349175+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.349231+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.349837+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.363830+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.372511+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.394524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.395120+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.395606+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.412737+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.458236+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.490628+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.534187+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.534788+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.573340+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.573342+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:20:00.573386+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.573396+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.573476+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.575150+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.575300+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.575345+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.575861+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.576277+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.588978+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.619486+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.626011+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.659606+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.659737+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.679489+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.726732+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.741512+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.797876+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.891174+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.902366+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.903213+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.909272+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.909748+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.914039+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.922243+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.926308+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.927075+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:00.967817+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.018658+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.019119+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.019200+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.121013+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.121068+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.216721+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.357577+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.359422+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.359773+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.361161+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.378577+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.389709+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.444435+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.452333+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.484250+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.494414+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.495762+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.527598+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.528816+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.529297+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.547982+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.552929+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.573387+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.609303+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.680257+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.757472+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.758163+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.766158+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.785719+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.785719+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:01.785779+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785829+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785865+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785865+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785870+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785870+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785885+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785890+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785895+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785895+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.785925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.786877+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.787383+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.789573+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.861425+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.861776+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.866983+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.867304+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.867404+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.880831+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.890945+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.893978+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.894835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.901430+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.910597+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.911028+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.911229+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.911294+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.911875+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.918877+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.918992+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.920456+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.920802+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.921127+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.921533+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.921754+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.921899+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.926485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.926646+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.926646+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.926666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.927337+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.940549+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:01.942513+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.075832+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.075917+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.156038+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.163666+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.178652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.259445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.336644+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.399865+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.404361+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.494697+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.498075+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.506565+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.507417+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.507868+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.522773+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.563496+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.574482+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.575710+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.577449+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.580978+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.614768+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.615159+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.616517+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.632771+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.632881+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.662106+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.665088+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.687592+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.769417+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.782233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.811623+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.844476+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:02.899894+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.013791+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.013795+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.014738+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.017945+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.055310+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.055365+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.070055+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.070165+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.126429+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.283579+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.350539+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.395481+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.432530+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.471518+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.485156+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.519813+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.538608+00:00", "trade", 10.89, 2000.0]
["2026-08-28T14:20:03.571487+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.604926+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.613717+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.614203+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.624448+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.636311+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.645834+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.646014+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.667556+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.667751+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.693282+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.693282+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.693287+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.743557+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.743998+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.744595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.749090+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.749177+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:20:03.750250+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:20:03.750318+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750329+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750358+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750419+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:20:03.750479+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750499+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750544+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750664+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750668+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:20:03.750749+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:03.750790+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:03.750795+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:03.750804+00:00", "trade", 10.88, 700.0]
["2026-08-28T14:20:03.750805+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750815+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750815+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750820+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750820+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750822+00:00", "trade", 10.88, 18.0]
["2026-08-28T14:20:03.750830+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750840+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750880+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750918+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:20:03.750950+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750950+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.750995+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751125+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751201+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751261+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:20:03.751261+00:00", "trade", 10.88, 75.0]
["2026-08-28T14:20:03.751536+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751546+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751606+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751617+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751626+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751637+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.751827+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.752248+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.752298+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.768777+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.769399+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.769610+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.779779+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.779805+00:00", "trade", 10.88, 1.0]
["2026-08-28T14:20:03.780370+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.780415+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.780500+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.781463+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.843325+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.846503+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.846673+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.847139+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.852452+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853124+00:00", "quote", 10.87, 10.89]
["2026-08-28T14:20:03.853570+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853580+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853600+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853625+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853655+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853675+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.853730+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.859153+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:03.977385+00:00", "trade", 10.88, 45.0]
["2026-08-28T14:20:04.116748+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.137934+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139438+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139492+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139529+00:00", "trade", 10.88, 50.0]
["2026-08-28T14:20:04.139532+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:20:04.139563+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139593+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:20:04.139603+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139628+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:20:04.139718+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:04.139723+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:04.139723+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:04.139748+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:04.139748+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:04.139778+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:20:04.139788+00:00", "trade", 10.88, 25.0]
["2026-08-28T14:20:04.139788+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.139794+00:00", "trade", 10.88, 400.0]
["2026-08-28T14:20:04.139813+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.139818+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.139843+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.140284+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.140567+00:00", "trade", 10.88, 16.0]
["2026-08-28T14:20:04.141131+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.142579+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:20:04.143893+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.146339+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.147106+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.150188+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.159946+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.160477+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.171258+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.192133+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.219188+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.219243+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.239727+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.239732+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.240453+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.251154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.257830+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.258882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.258938+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.276294+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.276595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.276885+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.329441+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.330363+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.382242+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.507025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.507967+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.516116+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.523719+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.524411+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.524912+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.525003+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.525449+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.528661+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.528817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.533829+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.533874+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.533919+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.534039+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.554824+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.555671+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.555676+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.556693+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.556753+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.591827+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.591892+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.591947+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.592388+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.592699+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.592749+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.595997+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.614296+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.765236+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.765472+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.765657+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.765662+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.765672+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.765852+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:20:04.765852+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:20:04.765852+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:20:04.765903+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.765907+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.765913+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.765923+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.765928+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.765968+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.765983+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766058+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766068+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766138+00:00", "trade", 10.89, 25.0]
["2026-08-28T14:20:04.766208+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766258+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766278+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766298+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766314+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766319+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766439+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766444+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766544+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766714+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.766714+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.767171+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.771010+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.772353+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.772629+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.772854+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.775270+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.776147+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.778092+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.786567+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.786677+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.804284+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.804319+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:20:04.804495+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.804810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:20:04.804815+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:20:04.804931+00:00", "trade", 10.89, 50.0]
["2026-08-28T14:20:04.804934+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:20:04.805016+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805021+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:20:04.805041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805041+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805061+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805081+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805101+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805146+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805156+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805166+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805166+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.805587+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.806028+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.809923+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.824683+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:04.911600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.131936+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.132402+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.132628+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.132828+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:20:05.141334+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.141845+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.141855+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.141890+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.177049+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:20:05.179179+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.179670+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.195398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.195443+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.363614+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.386484+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.407579+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.407584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.407644+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.422520+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.496311+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.496356+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.496652+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.497288+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.497759+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.506530+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.520985+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521230+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521285+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521346+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521421+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521461+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521511+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.521516+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.522403+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.523541+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.525360+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.545684+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.573956+00:00", "trade", 10.895, 2.0]
["2026-08-28T14:20:05.703420+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.703626+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.708292+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.708342+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.717133+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:20:05.717137+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:20:05.717137+00:00", "trade", 10.9, 75.0]
["2026-08-28T14:20:05.717216+00:00", "trade", 10.9, 325.0]
["2026-08-28T14:20:05.717218+00:00", "trade", 10.9, 600.0]
["2026-08-28T14:20:05.717218+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:20:05.717218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717248+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717253+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717258+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717264+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717319+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717328+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717333+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717353+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717353+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717364+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717364+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717387+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:20:05.717399+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.717409+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.718040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.718181+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.718496+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.719383+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.719734+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.720817+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.727124+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:20:05.737792+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.737842+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.738148+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.743180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.743295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.743346+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.748999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.749049+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.749490+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.797244+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.797730+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.797796+00:00", "trade", 10.905, 400.0]
["2026-08-28T14:20:05.797796+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.797881+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.804792+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.806557+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.808596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.812922+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.812967+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:20:05.812971+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:05.812971+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:20:05.812973+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:20:05.813027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813077+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813092+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813137+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813152+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813167+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813508+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813508+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813693+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.813944+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814180+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.814591+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.815162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.815568+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.815849+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.817112+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.817483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.818690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.818916+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.819282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.826459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.826584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.833491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.835220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.835846+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.844758+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.845464+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.848066+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.848497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.848562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.848562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.849053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.855278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.856065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.857869+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.863567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.870384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.873516+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.885179+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.885194+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.885194+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.885274+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.885986+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.886317+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.886552+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.897854+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.914604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.914614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.914614+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.915326+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.915822+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.921491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.921541+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.922228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.922478+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.922548+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.922719+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.932176+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.932377+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.933264+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.934542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.940817+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.941368+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.957121+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.958148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.971520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.971986+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.972187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.973695+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.973821+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.996214+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:05.996515+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:05.996520+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:05.996530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.996535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.996595+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.996600+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.996826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.996876+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:05.997958+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.002504+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.008754+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.009265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.038019+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.071619+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.071674+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.071734+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.071739+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.071754+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.071835+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.072271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.072426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.072637+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.077694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.078420+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.087738+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.125458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164250+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164255+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164260+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164305+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164320+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164325+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.164997+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.168967+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.169483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.173001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.174244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.175998+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.176053+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.177277+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.177838+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.195279+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.195735+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.232759+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.242357+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.243434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.252045+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.252105+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.252185+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.253102+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.253589+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.253594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.287951+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.288006+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288101+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288136+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288271+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.288342+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288737+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.288798+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.289249+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.289650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.293794+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.293925+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.294266+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.388100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.389648+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.390220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.390666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.391182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:06.400660+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.400660+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.400665+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.400670+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:06.400685+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.400735+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.400745+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.400795+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.400840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.401612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.401872+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.401918+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.407240+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.408107+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.411099+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.423424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.504076+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.845441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.874636+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.889917+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.945891+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.946172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:06.996567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.054952+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.064028+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.105542+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.105617+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.122372+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.167490+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.167796+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.194775+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.203025+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.226395+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.226430+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.233688+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.234024+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.246899+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.247391+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.285030+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.304682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.305324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.311594+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.337736+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.362290+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.362295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.423381+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.423621+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.457843+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.460609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.504193+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.504284+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.510313+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.693490+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.694683+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.696883+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.723893+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.756746+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.756756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.765993+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.787991+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.788021+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.794035+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.794105+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.867390+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.867711+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.881429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:07.915696+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.198977+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.224688+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.286025+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.333528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.398052+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.398568+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.401164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.408898+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.786489+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.877296+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.877571+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:08.879336+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.041468+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.041478+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.053677+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.058037+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.125659+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.149521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.149566+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.163539+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.163950+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.307944+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.323045+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.685735+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.685851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.713667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.736762+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.737138+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.770062+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.770172+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:09.770277+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:10.034277+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:10.034287+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:10.034287+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:10.034287+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034322+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034368+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034438+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034668+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034718+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.034729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.035520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.035836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.035946+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.039836+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.041389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.139293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.194134+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.202836+00:00", "trade", 10.915, 80.0]
["2026-08-28T14:20:10.206879+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.230235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.231268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.231378+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.237162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.238079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.238149+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.238841+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.238891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.238981+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.239086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.239718+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.419296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.422619+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.423226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.423562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.440021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.441309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.441369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.441374+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.441434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.441444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.442311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.442346+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.442547+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.442762+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.458390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.548354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.574508+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:20:10.574557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.574567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.575404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.575404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.575409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589493+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589493+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589528+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.589853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.590275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.590585+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.590936+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.595136+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.596329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.596835+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.597361+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.597407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.597858+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.609425+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.610277+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.611881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.612778+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.616422+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.616482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.616828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:10.617775+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617800+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617805+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617810+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617825+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617830+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617841+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617845+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617855+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:10.617859+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:20:10.617862+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:20:10.617916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.617920+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:20:10.617935+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:20:10.617935+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.618006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.618462+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.618697+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.619168+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.620281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.624361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.631523+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.635302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.638700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.643091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.651080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.655148+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:20:10.655194+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.680505+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.727146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.727146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.795098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.795960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.796016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.796046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.796938+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.807914+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.807979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.808019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.832202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.832207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.854801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.854846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.854856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.854891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.892967+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.894375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.895192+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.913255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.916979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:10.941558+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.224794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.304224+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.310884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.315706+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316287+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316438+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316478+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.316909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.317716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.318437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.327269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.328156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.336821+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.347306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.379493+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.380801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.384034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.390550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.393822+00:00", "trade", 10.93, 4.0]
["2026-08-28T14:20:11.393822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.393826+00:00", "trade", 10.93, 196.0]
["2026-08-28T14:20:11.393873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.393918+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:11.393928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394042+00:00", "trade", 10.93, 27.0]
["2026-08-28T14:20:11.394043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.394218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.395035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.395321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.395356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.395652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.397226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.397982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.399200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.400283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.403009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.405936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.406227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.406287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.406382+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.410973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.412106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.412711+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:20:11.413134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.419804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.425358+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.425423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.425461+00:00", "trade", 10.935, 448.0]
["2026-08-28T14:20:11.425478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.425924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.426480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.426937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.433537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.435111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.435758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.436008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.439677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.439712+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.440840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.454993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.455044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.455605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.494252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.509328+00:00", "trade", 10.94, 3.0]
["2026-08-28T14:20:11.510661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.510949+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:20:11.511538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.511849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.512040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.514825+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:20:11.515187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.515713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.549489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.592261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.601588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.602145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.602691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.603102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.604089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.604140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.604190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.604200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.604686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.604781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.614725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.676041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.676668+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.676773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.676778+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.676823+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.676853+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.676958+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.676974+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.677013+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.677048+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.677319+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.680767+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.680772+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.681023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.681028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.681549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.682161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.682532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.683494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.684025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.688972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.689518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.701617+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.701978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.701993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.702219+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.702294+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.702539+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:11.810607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.811033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.811063+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.811073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.811129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.811905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.812076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.812291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.812357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.869297+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.914881+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.999127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.999178+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.999203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.999468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:11.999614+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.049603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.050585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.182601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.182640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.182660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.182721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.183091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.183267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.183568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.183593+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.183748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.183773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.184480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.186505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.186835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.203696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.218120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.249971+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.447032+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.447142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.447317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.447417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.447949+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.520006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.520437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.520482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.583703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.716239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.716259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.719787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.769291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.780387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.780427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.960577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.961118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.961229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.964612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.965564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.965619+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.968150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:12.970045+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.227945+00:00", "trade", 10.9327, 76.0]
["2026-08-28T14:20:13.240280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.241092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.241232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.241237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.242199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.242325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.251101+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.251897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.251943+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:13.251948+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:13.251993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.252048+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:13.252053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252093+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252113+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.252920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.254238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.254594+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.254814+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.255055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.276692+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.279258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.286901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.287843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.289176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.291537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.291602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291687+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291702+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.291768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.293091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.293141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.294043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.304643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.304648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.306418+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.337642+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.337752+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.338254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.338294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.338324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.344518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.345431+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.367348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.367408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.383750+00:00", "trade", 10.93, 134.0]
["2026-08-28T14:20:13.384830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.384855+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.384855+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.384860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.384865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.384866+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:20:13.384890+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.384893+00:00", "trade", 10.93, 304.0]
["2026-08-28T14:20:13.384945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.385105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.385291+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:13.385396+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385446+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385451+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385451+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385461+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385476+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385486+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385511+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:13.385541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.385561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.385737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.385801+00:00", "trade", 10.93, 375.0]
["2026-08-28T14:20:13.386023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386584+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.386960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.387421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.387601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.389476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.389671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.389812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.389947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.389972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.390152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.395290+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.423307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.435481+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.454802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.456060+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.456426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.458987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.474514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.485675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.485720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.486187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.489359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.489560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.544340+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.544741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.544802+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.544857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.545714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.546155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.559492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.575490+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.576452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.646995+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.706898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.800261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.810385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.917697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.924663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.924738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.925320+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.925515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.936246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.936306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.936416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.937263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.937704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.959140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.959607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.969756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.969876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.970067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.981353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.981429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:13.999356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.054463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.061705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.124736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.124996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.125095+00:00", "trade", 10.93, 16.0]
["2026-08-28T14:20:14.125152+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.125703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.126139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.126139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.136248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.136273+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.156071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.246181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.246672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.249483+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.339097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.384957+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.385989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386531+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:14.386606+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:14.386721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386856+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.386931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.387052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.387092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.387172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.387523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.392841+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.393056+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.393492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.393933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.421359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.421980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.422166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.422351+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:14.422351+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:14.422366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.422426+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.422436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.422492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.422522+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.422802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.423604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.423654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.437873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.437933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.510411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.522981+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.530334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.530394+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.652696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.667476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.842739+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.851686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:14.923758+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:14.923763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923765+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:20:14.923765+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:20:14.923768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.923883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.925026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.926424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.926605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.927191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.927201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.927547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.928284+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:14.931171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.029711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.262506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.263985+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.264276+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.264276+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.273979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.274405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.274675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.274766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.295275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.295896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.327882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.328795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.328855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.351634+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.351644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.519545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.520427+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.520557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.521414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.521715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.523620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.526993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.538826+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.556413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.557069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.557170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.558683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.565104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.566151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.575092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.575096+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:20:15.575153+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.575679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.576015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.576210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.576751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.577253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.600754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.637672+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.664556+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.664721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.665503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.678119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.780317+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.781249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.842661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.843603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.871325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.871605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.872016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.884732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.884796+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:20:15.885809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:15.944705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.035181+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.035827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.109433+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.109919+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.490417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.490613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.490853+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.490898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.491695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.491811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.493951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.654028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.654028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.654564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.654880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.656148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.692480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.745587+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.811754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.849775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.850316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.850411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.850627+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.884613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.988286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.989644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:16.989980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.476696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.682252+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:20:17.682939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.683129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.683173+00:00", "trade", 10.94, 18.0]
["2026-08-28T14:20:17.683175+00:00", "trade", 10.94, 30.0]
["2026-08-28T14:20:17.683234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.683445+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.683766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.683801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.683906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.685455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.686166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.686442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.687028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.689765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.690116+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:17.690236+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690241+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690246+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690271+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690286+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690291+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690306+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690312+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:17.690316+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.690321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.690331+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.691043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.691073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.691083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.691173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.691860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.691885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.692341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.692371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.695709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.792941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.792956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.877167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.877232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.877638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.877663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.877944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.878099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.878255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.878325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.878601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.878872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.880856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.880881+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.881162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.881688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.886765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.895336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.901786+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.902152+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.902162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.902678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.902783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.903054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.910371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.922545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.923277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.925868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.926209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.926274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.926325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.941270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.941275+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:17.979547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.078443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.078453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.080562+00:00", "trade", 10.95, 210.0]
["2026-08-28T14:20:18.087750+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.118759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.118829+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.118884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.118944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.119375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.130171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.491203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.492285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.524963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.528026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.528081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.666767+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.667108+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.678811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.678831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.679487+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.679648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.680224+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:18.680224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.680259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.680635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.680690+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.762801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.816860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.904304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.941793+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:18.948374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.098738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.098893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.125091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.199313+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.276598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.276698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.379709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.379824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.404859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.404863+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:20:19.404867+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:20:19.404919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.404959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.404964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.404969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.405049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.405054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.405124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.405129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.405154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.463950+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.463995+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.464075+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.464120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:19.464255+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:19.464326+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:19.464336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.464411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.464411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.464621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.465178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.465689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.466651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.466742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.475728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.476239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.572950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.637674+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.647367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.656194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.657241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.676888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.676933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.834459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.834509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.866485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.868280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.896763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.914881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.937450+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.955002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.955062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.956135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.960004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.961442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.964294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.964304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:19.969105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.007447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.008720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.009261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.010033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.010058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.018889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.019812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.021445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.023380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.031209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.075289+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:20.075309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:20.075310+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:20.075313+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:20:20.075314+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075334+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075339+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075339+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075359+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075364+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075364+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075379+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075389+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075399+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075424+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075484+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:20.075593+00:00", "trade", 10.95, 74.0]
["2026-08-28T14:20:20.075915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.076121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.076732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.076747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.077644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.078051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.081809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.085989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.107100+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.177628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.215689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.215694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.215824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.216316+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.219423+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.234790+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.261353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.261478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.302612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.635045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.635120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.635306+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.635566+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.646447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.746015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.747328+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.749608+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.766103+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.766133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.766383+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.766614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.766639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.766664+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.767195+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.767251+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.809095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.809145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.824953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.824968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.888430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.888455+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.889101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.915264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:20.948829+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.077070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.077411+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.077431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.090402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.172707+00:00", "trade", 10.9065, 21.0]
["2026-08-28T14:20:21.219540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.219871+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.312266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.317795+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.332585+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.332675+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.332735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.332901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.333201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.333853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.333903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.335482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.338103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.343651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.343716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.343767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.362832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.376615+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.376836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.433185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.433185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.461954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.495794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.496241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.496732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.502681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.502746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.522503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.522884+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.523601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.523806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.529480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.568528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.568593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568739+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568744+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.568994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.578853+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.578918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.579264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.582557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.582702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.630045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.630591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.649797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.649807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.668913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.668918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.671880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.692915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.749630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.749681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.771342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.794357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.800727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:21.800793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.800973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.801750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.801935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.802301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.802622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.808270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.808716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.811097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:21.908274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.057711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.059736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.061770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.068937+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:20:22.078014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.111013+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.112978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.113359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.113569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.113689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.113699+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.113890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.114271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.114286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.114521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.114737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.115524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.115529+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.142473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.155755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.170169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.259753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.575266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.576083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.685219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.697979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.697999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.836800+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.836921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:22.837427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.249420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.250272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.250357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.342638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.342863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.342863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.382142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.382723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.382834+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.508408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.508694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.528637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.619729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.620210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.620521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.620772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.620817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.620987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.621388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.622551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.625032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.630770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.630971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.631166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.642764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.649280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.649527+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:20:23.649560+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:23.649566+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:20:23.649566+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:20:23.649570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649706+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649721+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.649726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.650277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.650447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.650462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.650683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.650738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.651269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.651284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.653715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.654462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.657600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.658527+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.658542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.665047+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.667734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.673026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.673076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.673106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.673242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.681351+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.681416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.681456+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:23.681752+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:23.681757+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:23.681772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681787+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681787+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681792+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681807+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.681862+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.682293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.682364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.682559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.683982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.697304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.697429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.738823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.785600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.785660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.838130+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.838416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.839063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.903401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.953641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.954273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:23.954638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.070164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.070490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.133706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.134513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.193153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.372220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.373403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.373969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.375513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.376034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.386404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.409023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.522143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.522218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.522339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.673544+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.673554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.674522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.674537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:24.677133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.027003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.027058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.027068+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.027855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.036932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.038626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.191751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.192062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.192102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.192332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.192568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.192588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.192688+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.199219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.199234+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.199359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.203304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.211498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.406158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.406564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.408123+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.408128+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.408128+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.408133+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.408203+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.408208+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.408263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.408724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.425554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.460688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.499751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.501886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.501886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.502282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.502337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.502403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.512552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.567989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.568039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.568159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.568380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.568545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.574024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.574620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.578168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.581100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601336+00:00", "trade", 10.96, 67.0]
["2026-08-28T14:20:25.601339+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:20:25.601339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601343+00:00", "trade", 10.96, 800.0]
["2026-08-28T14:20:25.601394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601510+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:20:25.601513+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:20:25.601514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:25.601700+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601705+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601710+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601710+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601720+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601745+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601750+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601769+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:20:25.601770+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:25.601772+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:20:25.601775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.601776+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:20:25.601780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.601855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.601975+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602265+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:25.602346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.602552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.603915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.603940+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.604256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.605774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.611903+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:20:25.612681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.612741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.633120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.703307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.703312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:25.731083+00:00", "trade", 10.965, 5.0]
["2026-08-28T14:20:26.190680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.190786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.229797+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:20:26.388021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.420113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.420314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.423651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.432858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.544194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.566347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.632710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.632721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.644198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.644233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.680048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.682269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:26.901828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.000413+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:27.000503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.000530+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:27.000574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.001075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.001110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.001140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.001592+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:27.001673+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:27.002448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.002627+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:20:27.004709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.011901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.022128+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:20:27.040709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.040755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.054001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.153459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.153704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.153724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154205+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:27.154291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:27.154294+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:20:27.154297+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:20:27.154324+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:20:27.154326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154327+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:20:27.154331+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154331+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154346+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154351+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154356+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154371+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154401+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:27.154411+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:20:27.154411+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:20:27.154411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154784+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:20:27.154784+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:20:27.154787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154805+00:00", "trade", 10.965, 189.0]
["2026-08-28T14:20:27.154867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.154977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.155423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.155423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.155864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.155879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.158781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.159252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.163427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.163633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.163773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.163858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.163959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.164325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.173702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.186086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.186142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.186192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.186337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.255327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.255332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.468265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.473282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.473377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.481216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.482133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.484649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.538613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.561828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.562826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.562961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.563457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.571000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.607998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.611833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.619847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.796428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.797110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.797290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.798333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.804693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.804713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.846342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.847255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:27.859383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.073525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.074738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.106238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.161354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.265488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.275271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.284032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.284107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.284814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.285365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.285486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.285546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.286247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.286718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.288132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.295394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.295865+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.296191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.324669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.325235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.336076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.336537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.346852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.399437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.399443+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:20:28.399446+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:20:28.399453+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:28.399458+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:20:28.399458+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:20:28.399493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399523+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399673+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399740+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:20:28.399753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.399929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.400315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.400525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.400821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.401402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.401518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.401868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.404394+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.416940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.417020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.454995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.469251+00:00", "trade", 10.9412, 4.0]
["2026-08-28T14:20:28.476241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.501381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.501431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.535091+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.535382+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.535863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.537146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.537873+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.579477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.580359+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.585472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.586384+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.586599+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.631652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.632123+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.666244+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.667061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.686408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.686533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.689856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.689966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.690076+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:28.690282+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690282+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690287+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690337+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690362+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690367+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690392+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:28.690422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.690492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.691354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.691409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.692617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.693159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.697018+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.697058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.697494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.698491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703312+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:20:28.703318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.703854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.708270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.708355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.708385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.708385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.708485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.708535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.709167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.756710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.790411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.790511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.790606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.790621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:28.809837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.008957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.009068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.009799+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.009819+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.009905+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.009910+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.009975+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.010025+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.010326+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.010436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.011283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.013017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.016074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.016130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.016455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.016686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.016726+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.016796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.016916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.017087+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.017237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.017242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.017382+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.017618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:29.017619+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:20:29.017663+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.017668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.017713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.017763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.017783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.018114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.018184+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:29.018280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.018340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.018996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.037811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.054200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.070755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.070760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.081646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.120193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.232952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.233599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.235658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.235684+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.235739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.242309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.343661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.343721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.343731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.343797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.344213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.433706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.574983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.977399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.977434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.977509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.977519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.978346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.996033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:29.999998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.038480+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.042519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.075919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.082435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.082555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.082615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.083242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.093306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.093827+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.093872+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.093882+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.093887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.093942+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:30.094007+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:30.094067+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:30.094128+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:30.094148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.094498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.094524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.094609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.095661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.096573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.096619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.101235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.101430+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.103450+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.103645+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.118355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:30.118882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:30.118887+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:30.130113+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:30.130570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.131071+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.173151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.173156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.173211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.190873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.201353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.201669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.202110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.205268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.205273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.217101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.236688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.269372+00:00", "trade", 10.9687, 40.0]
["2026-08-28T14:20:30.377454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.377574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.377935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.378366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.434034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.434094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.523006+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.523237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.523372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.523382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.523382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.523483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.532810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.533291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.533401+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.539706+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.541160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.541656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.543149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.543380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.543821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:20:30.543911+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:30.543971+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:20:30.544082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.544302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.544528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.544533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.545685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.574063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.574113+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.580739+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.580799+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.582929+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.583335+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:20:30.602261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.602266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.602812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.652350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.653272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.762548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.763084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.763094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.775750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.775810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.813815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.826476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:30.901244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.097097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.123956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.131334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.131404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.131434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.132251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.132331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.139147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.139227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.139352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.139608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.139964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.140360+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:20:31.142966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.143011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.143071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.143958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.144435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.150469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.198990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.199622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.199932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.200904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.200919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.309338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.309464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.309519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.309960+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:31.310015+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:31.310025+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:31.310050+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:31.310060+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:20:31.310090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.310310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.310431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.310476+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:20:31.310511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.310646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.311122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.313329+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:20:31.314591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.316671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.316726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.317117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.415903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.442120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.442240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.443062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.443137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.465516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.487433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.515876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:20:31.515936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.515986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.516447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.517711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.519510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.519610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.520131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.523615+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.526331+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.526812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.552178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.552233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.552599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.552654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.556027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.601997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.613464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.618812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.618812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.680985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.728358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.728484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.729270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.729957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.730008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.730012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.730714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.730874+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:31.734293+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:31.734563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.734583+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:31.734593+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:31.734638+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:31.734929+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:20:31.738743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.738783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.738788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.738838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.738843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.739294+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.740307+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.740357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.740634+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:20:31.740743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.740858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.740878+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:20:31.741204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.741475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.741485+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.743545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.743740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.744647+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.747424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.748421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.750827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.773255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.781169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.781350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.781405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.781590+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.784327+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.784542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.785164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.785545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.785655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.785745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.818524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.818774+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:31.818854+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:31.820919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.821396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.821396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.821425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:31.822774+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.823240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.823240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.825651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.854324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.855477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.855487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.856690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.885523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.891187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.915174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.915966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.917901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.920186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.932125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.932601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.954634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:31.987807+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.010406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.042313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.043180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.046808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.047580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.066696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.092021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.096101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.111663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159678+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159713+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.159833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.162229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.170489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.170612+00:00", "trade", 10.95, 34.0]
["2026-08-28T14:20:32.170669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.171436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.171591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.175531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.176458+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.199538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.234827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.234937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.268147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.347752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.348734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349310+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:32.349426+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:20:32.349441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.349586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.355034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.355454+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:20:32.355505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.356427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.358923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.359369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.364687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.453429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.472244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.472960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.475727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.487124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.575400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:32.584061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.008240+00:00", "trade", 10.9513, 1.0]
["2026-08-28T14:20:33.115414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.115890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.116161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.116657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.116657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.117298+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.117469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.121393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.331460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.331886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.335103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.394445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.615127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.627641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.628684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.628689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.638252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.638302+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.638673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.677671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:33.678222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.013452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.014750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.014936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.014981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.015267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.017327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.017412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.017442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.017627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.017828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.022183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.024093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.025121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.025416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.025571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.030839+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.031019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.032297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.035039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.035099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:20:34.035159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035275+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.035285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.037144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.037199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.037329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.037685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.037730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.038006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.041820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.042321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.042838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.042888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.045399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.045459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.045519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.049824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.056540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.056560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.066915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.089913+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:20:34.090266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.090296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.090311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.090371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.091338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.092160+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.125951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.138977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.138977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.148124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.148149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.174582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.174647+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.174702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.207240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.207290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.207340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.207395+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.207872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.209661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.209781+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.210488+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.210793+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.211044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.214106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.373557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.566798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.567360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.577689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.712401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.713122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.721773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.742372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.758350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.758646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.759092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.787365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.883975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.884341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.981794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:34.988194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.045571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.052097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.064220+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.071698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.072636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.150431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.155709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.156441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.240561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.267811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.310483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.529601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.529872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.531907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:35.531972+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532072+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.532576+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:20:35.532869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.533365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.533425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.533982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.537240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.539315+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:20:35.577069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.577135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.577190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.577706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.577987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.582979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.583585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.587429+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.587494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.593559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.598330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.598405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.598526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.607858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.607863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.607913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.637479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:35.791832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.025009+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.025059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.025144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.026968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.029825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.030151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.030211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.043553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.043623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.044390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.044450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.044510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.050645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.050725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.051251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.096404+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.096715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.096765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.110568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.110623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.110793+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.112312+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.128781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.139657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.164376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.170751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.174751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.209143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.209233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.228424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.228474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.240844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.240894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.309678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.309728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.390170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.390496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.390546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.541922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.541968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.551360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.594548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.595606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.658997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.659663+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.659714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.660300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.664746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.664791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.903165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.903180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.903230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.932224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:36.932289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.039278+00:00", "trade", 10.9392, 3000.0]
["2026-08-28T14:20:37.040603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.045489+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.071291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.071421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.477210+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.488101+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.512930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.513351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.513827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.520168+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.523095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.523165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.523265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.524132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.524137+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.524182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.524224+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:20:37.528648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.603993+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.604293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.604313+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.605025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.605145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.628411+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.629248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.631543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.659706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.678415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.679012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.689416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.730474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.735822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.736654+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.736774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.736800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.737115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.741380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.820640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.820870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.820920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.834989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.872173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.873606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.873606+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.873611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.873621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.873655+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:20:37.873696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.874118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.874122+00:00", "trade", 10.93, 2.0]
["2026-08-28T14:20:37.874124+00:00", "trade", 10.93, 98.0]
["2026-08-28T14:20:37.874137+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.874139+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:37.874173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:37.874208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874273+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874308+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874328+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874348+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874363+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874388+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.874453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.875265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.875315+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.875360+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.876237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.876282+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.880372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.881856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.882081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.884983+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.885038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.893844+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.927976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.928086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.928141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.941628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.981950+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:37.981955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.081472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.081532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.081583+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.081954+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.082680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.088163+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.096092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.096659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.096769+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.096819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.096879+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.099721+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.099791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.101731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.117929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.122209+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.125207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.144648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.150778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.160701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.178078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.196702+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.196848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.197579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.197905+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.213487+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.213828+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.238171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.260585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.317320+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.317375+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.317551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.348239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.348264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.349161+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.364538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.364613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.365074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.407576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.430435+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.430495+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.432229+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.464136+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.464241+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.468959+00:00", "trade", 10.925, 7.0]
["2026-08-28T14:20:38.469007+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.534218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.534819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.548256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.874169+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.877888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.880204+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.880565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.888333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.888774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.940648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:38.940713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.050144+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.094771+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.094801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.095417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.283301+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.283366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.283526+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.403603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.417677+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.534104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.537848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.537848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.545066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.545853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.665709+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.691029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.691781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.691936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.692016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.692307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:39.698301+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.002522+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.009329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.311480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.311480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.312422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.322336+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.574693+00:00", "trade", 10.92, 55.0]
["2026-08-28T14:20:40.574693+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.574743+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.574798+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.575680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.581384+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.581720+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.590125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.722782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:40.722785+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:20:40.723133+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723137+00:00", "trade", 10.92, 1745.0]
["2026-08-28T14:20:40.723153+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723218+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723248+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723283+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.723990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.724120+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.724230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.726069+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.755274+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.804607+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.804667+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.804998+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.825627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.825627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.836939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.884533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.884543+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:40.893324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.002715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.002735+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.319755+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:20:41.321177+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:20:41.439427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.439477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.440109+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.440365+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.441522+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.443166+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.443622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.444083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.446524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.447281+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.447376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.449040+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.449426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.451090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.465630+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.468226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.534530+00:00", "trade", 10.9187, 1.0]
["2026-08-28T14:20:41.534891+00:00", "trade", 10.9187, 1.0]
["2026-08-28T14:20:41.535862+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.536268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.564621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.565588+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.575638+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.606090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.913389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.913390+00:00", "trade", 10.91, 800.0]
["2026-08-28T14:20:41.913390+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:20:41.913393+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:41.913444+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.913489+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.913534+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.913534+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.913539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.914321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.914366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.914386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.914421+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.914727+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.914727+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.914807+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.914872+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915043+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915146+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:20:41.915148+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915150+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:20:41.915152+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:20:41.915155+00:00", "trade", 10.91, 31.0]
["2026-08-28T14:20:41.915161+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:20:41.915164+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:20:41.915208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915208+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915213+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915218+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915228+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915230+00:00", "trade", 10.91, 169.0]
["2026-08-28T14:20:41.915230+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:41.915233+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:20:41.915236+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:20:41.915239+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:41.915242+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:20:41.915254+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915278+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915283+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915298+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915303+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915308+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915328+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915358+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915365+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:20:41.915389+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915389+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915393+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915419+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:20:41.915419+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915422+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:20:41.915424+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915425+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:20:41.915429+00:00", "trade", 10.91, 200.0]
["2026-08-28T14:20:41.915429+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:20:41.915429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915429+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915434+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915434+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915453+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915509+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915574+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:20:41.915614+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915614+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915624+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915654+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915689+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915724+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915739+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915814+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915814+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915814+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915834+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915849+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915920+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915980+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.915990+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.916050+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:20:41.916198+00:00", "trade", 10.91, 600.0]
["2026-08-28T14:20:41.916200+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916255+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916280+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.916757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.917148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.917158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.918837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.919904+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.922200+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.947981+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:41.958015+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.016124+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.037891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.449659+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.459567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.459953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.461211+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.507151+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.728409+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.737826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.738353+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.944445+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:42.944570+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408337+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408351+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:20:43.408352+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408427+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408429+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:20:43.408442+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408457+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:20:43.408562+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408562+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408572+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408592+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408592+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408597+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408602+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408607+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:20:43.408609+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:20:43.408653+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408668+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:20:43.408673+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408708+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408718+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408733+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.408903+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.409344+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.409660+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.410552+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.412607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.415218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.508641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.508646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.508741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.691553+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.691658+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.893234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.893294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.893435+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.893585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.893871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.894382+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.894657+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.897193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.898386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.912555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.913006+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.913046+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.913578+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.913613+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.913628+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.913678+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.913683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.913733+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:43.913808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.913828+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.913868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.913944+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:43.913994+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:43.914099+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:43.914229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.914249+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.916054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.916815+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:43.918159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.918264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.918564+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.919702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.919727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.919968+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.920544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.920589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.920604+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.921076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.921081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.921547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.921562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.922018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.922038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.922504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.922514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.922990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.923000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.923461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.923471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:43.928949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.928994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.929125+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:20:43.929194+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:20:43.929195+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.929205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.929260+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.932748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.932818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:43.937304+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.022438+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.022483+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.031584+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.066488+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.378848+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.666037+00:00", "trade", 10.92, 8.0]
["2026-08-28T14:20:44.666089+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.943371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.943446+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.943812+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.943917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.944112+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.945436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.961173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.985907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:44.986464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.046366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.139028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.372234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.372284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.380750+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.381095+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.463306+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:20:45.629118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.629228+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.629684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.632385+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.639001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.639893+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.704853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.705470+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.837209+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:45.848641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.120620+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.120696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.120786+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.121277+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.121538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.121723+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.122034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.124525+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.135912+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:46.136594+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:46.136598+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:46.136601+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:20:46.136644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136664+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136684+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136864+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136869+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.136901+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:20:46.137812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.137822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.140934+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.142042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.143214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.143520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.149655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.157002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.168395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.238306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.238306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.238402+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.351577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.352083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.352163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.359004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.405692+00:00", "trade", 10.935, 111.0]
["2026-08-28T14:20:46.560540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.560701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.561107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.561162+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:46.561192+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561258+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561267+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561267+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.561317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.561337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.561382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.561463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.561483+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.561488+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561538+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.561583+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.801656+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.802007+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.802012+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:46.802052+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.802072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.802267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.802293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.802388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.802784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.803761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.804303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.804438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.807610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.808227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:46.808663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.018258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.018313+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.018353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.052395+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.062433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.071601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.091738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.120798+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.121976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.194033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.236268+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.266310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.266385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.291616+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:20:47.573052+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.573338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.585066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.585131+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.643721+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.659759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.669096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.669132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.740983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.750796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.758445+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.784552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.785800+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.787589+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.814133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:47.815852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.011915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.012025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.012877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.012927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.012977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.013012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.013073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.015879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.016063+00:00", "trade", 10.94, 20.0]
["2026-08-28T14:20:48.024324+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.025171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.039180+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.039801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.058977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.061699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.061704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.061714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.061789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.061879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.062029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.062927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.063222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.066756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.112595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.113352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.137485+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.137555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.141033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.168403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.309265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.312923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.313013+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.385497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.386419+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.388649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.396884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.396954+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.417568+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.417623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.562704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.577760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.823121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.823602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.824099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.824264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.824660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.825446+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.825462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.902821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:48.903022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.138408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.138469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.138574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.139241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.149315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.149330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.150162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.150257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.156076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.159108+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.159669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.193239+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.262430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.268499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.301513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.302064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.339067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.339413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.339975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.340315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.413996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.414538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.414939+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.414945+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:20:49.414945+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:20:49.414994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.415019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.415064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:20:49.415069+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:49.415119+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:49.415154+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:49.415174+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:20:49.415269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.415289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.415405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.415450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.415625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.417926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.419940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.426962+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.445792+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.445847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.445892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.446734+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.446780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.480576+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:20:49.487768+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.497726+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.516852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:49.516852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.048840+00:00", "trade", 10.93, 900.0]
["2026-08-28T14:20:50.049071+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:50.050240+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.050260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.129574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.211635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.221128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.275067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.297315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.297435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.297635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.297871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.304517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.310155+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.310269+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:20:50.310401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.310752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.311193+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.311243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.315699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.316450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.527970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.528662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.797143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.797659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.797724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:50.817541+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.046929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.059920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.160199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.161382+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.171997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.174706+00:00", "trade", 10.9334, 22.0]
["2026-08-28T14:20:51.192136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.192652+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.229585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.235374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.235810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.683819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.684852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.685057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.694054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.827557+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:51.828069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.055346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.062192+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.068242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.352330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.352696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.375836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.697878+00:00", "trade", 10.935, 5350.0]
["2026-08-28T14:20:52.862603+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.862733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.863595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:52.972430+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.089003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.091349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.091539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.091815+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.091825+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.091930+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.091950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.092020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.092928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.093399+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.093820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.093950+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.094672+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:53.095063+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:20:53.095063+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:20:53.095068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095075+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.095105+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:53.095123+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095129+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:20:53.095138+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095174+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.095213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095234+00:00", "trade", 10.93, 1050.0]
["2026-08-28T14:20:53.095238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.095327+00:00", "trade", 10.93, 850.0]
["2026-08-28T14:20:53.095832+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:20:53.097403+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.097453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.097498+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.100536+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:53.100576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.101618+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.101668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.101874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.101984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.102170+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.102716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.103207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.111296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.112690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.112980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.124177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.124227+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.124237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.124543+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.124553+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.124623+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.124623+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.124638+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.124678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.124723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.124738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.125170+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.125190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.125195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.125450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.125498+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:20:53.125526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:53.125529+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:53.125529+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:20:53.125531+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:20:53.125550+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125561+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125562+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.125564+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.125571+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125576+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125581+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125616+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125621+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125625+00:00", "trade", 10.93, 800.0]
["2026-08-28T14:20:53.125625+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.125634+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:20:53.125636+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125691+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125757+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125760+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:20:53.125760+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.125761+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125761+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:53.125763+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:53.125856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.125871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.125876+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.125891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.125896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.125926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.126042+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.126047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.126052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.126402+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.126538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.126588+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.127520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.128162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.129755+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.133635+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.136998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.144872+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.157316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.167756+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.167811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.225775+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.225780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.300473+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.301345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.307891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.316205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.316682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.316682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.334710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.419342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.446030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.743510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.743520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.743636+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.744137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.744342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.744433+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.776644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.776700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.776715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.879310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.980965+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:20:53.981017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.982020+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.983133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:53.986956+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:54.193971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:54.515057+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.058399+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.058895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.116342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.116397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.116422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.116462+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.116513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.116728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.117791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.126557+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.130140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.133423+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.159951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.233707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.669122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.699334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.726624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.910904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.956282+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.956352+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.956357+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.956964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.978946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.990017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.990298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.991065+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:55.997079+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133152+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:20:56.133152+00:00", "trade", 10.93, 600.0]
["2026-08-28T14:20:56.133157+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:56.133157+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:20:56.133172+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:56.133204+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133249+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133445+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133490+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133515+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133558+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:20:56.133563+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:20:56.133570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133635+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133668+00:00", "trade", 10.925, 90.0]
["2026-08-28T14:20:56.133720+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133749+00:00", "trade", 10.925, 510.0]
["2026-08-28T14:20:56.133756+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:20:56.133971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.133996+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134011+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134522+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.134788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.137755+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.137755+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.137785+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.139695+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.140056+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.140271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:56.140411+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:56.140426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.140492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.140542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.140572+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:56.140777+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:56.140787+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:20:56.142040+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.142497+00:00", "trade", 10.93, 60.0]
["2026-08-28T14:20:56.142597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.142747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.145078+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.145098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.145293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.178522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.205943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.206213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.206264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.206274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.235649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.235659+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.278777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.338364+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.338379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.587143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.595362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.596590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.682141+00:00", "trade", 10.939, 725.0]
["2026-08-28T14:20:56.749059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.788739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.850837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.851223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:56.851679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.027479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.028922+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.029022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.034966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.035222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.035378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.036981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.042194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.046023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.085227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.109374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.122180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.133206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.183266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.702720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.720543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.720583+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.720598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.720808+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.721455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.721535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.721756+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.728667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.728687+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.742069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:57.825303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.051588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.052470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.089769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.090752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.097447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.103742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.104855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.151507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.190951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:58.191016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191021+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191121+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191121+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191131+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191131+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191196+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191201+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.191216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.197662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.197667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.197672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.198078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.198569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.199000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.201305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.201310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.298733+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.298738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.299294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.314656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.849187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.849367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.849442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.849503+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.849508+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.849773+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.850324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.850340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.850365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.856429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.904654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.904800+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.911571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.912157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.912257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.922311+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.922352+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.922472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.923394+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.926847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:58.961199+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.043506+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.043851+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.044453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.044563+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.044934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.055695+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.055710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.078765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.078835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.079752+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.140833+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.174829+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.188141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.188492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.188497+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.188933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.189093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.203362+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.203808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.203868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.216108+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.217145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.234181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.234341+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.234797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.239193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.251953+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.318181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.581109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.581184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.581780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.582031+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.584788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.584863+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:20:59.584928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.584988+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.584998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.584998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585033+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585043+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.585158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.586572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.587529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.587534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.588191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.591308+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.592296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.623695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.623801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.692650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.692650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.693537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.693973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.704037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.723995+00:00", "trade", 10.93, 9.0]
["2026-08-28T14:20:59.724987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.725428+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.766361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:20:59.996059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.059623+00:00", "trade", 10.93, 41.0]
["2026-08-28T14:21:00.059631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.059676+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.059686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.059691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.059751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.060638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.062052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.062062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.064448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.064478+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.067775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.069961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.070036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.077849+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.089738+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.089788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.089858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.090334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.091026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.091978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.096058+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.115068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.139702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.139757+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.140750+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.140905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.145827+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.147135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.231621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.310114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.588473+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.589165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.589250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.589426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.596352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.596703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.596964+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.618229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.640282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.872551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.872561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.873474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.873504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.873935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.881017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.910106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:00.938123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.077908+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:21:01.078107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.078658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.078747+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:21:01.110179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.133334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.252553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.261159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.261555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.492095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.492125+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.492446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.493323+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.493353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.494190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.527575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.564403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.564518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.601872+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:21:01.603225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.804781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.822048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.935674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.936927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.939017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.943863+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:01.978932+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.174374+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.204438+00:00", "trade", 10.9325, 10.0]
["2026-08-28T14:21:02.206761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.259211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.471743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.584066+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.668523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.729423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.729559+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.729794+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.730325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.730496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.730817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.737417+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.752233+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.752293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.752328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.752378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.759049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.998471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.999237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.999538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:02.999679+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.000004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.000205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.000495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.007657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.007733+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.007763+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.007823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.007858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.008089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:21:03.008324+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:03.008405+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:03.008405+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:21:03.008459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.008941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.008981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.009622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.018453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.068763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.069816+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.069826+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.070021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.070187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.070383+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.070708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.072778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.076261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.076913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.077675+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.077850+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.079208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.080196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.113681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.142549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.148429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.152919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.152974+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.168983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.169860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.170286+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.171228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.171238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.180846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.190990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.211349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.213278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.214190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.241831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.247821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.248573+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.261764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.261809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.279161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.285441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.326037+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.329676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.348957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.357382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.357422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.358420+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.360349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.391950+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.477985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.490310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.506198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.506293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.520416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.520537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.658511+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.658546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.659163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.660852+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.664315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.677131+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.677607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.678494+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.678509+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.679912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.691169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.691625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.691635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.692101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.702155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.702255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.703057+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.703238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.712069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.737480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.738352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.743449+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.744015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.744932+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.802535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.802891+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.803467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.803828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.836376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.836952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.933828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.934755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:03.951240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.088578+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.088581+00:00", "trade", 10.945, 600.0]
["2026-08-28T14:21:04.088581+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:21:04.088583+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:21:04.088586+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:21:04.088601+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:21:04.088643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.088648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.088703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.088979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.089510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.089510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.089575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.089966+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.089996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.126864+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.340163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.340193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.354668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.355019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.355079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.355329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.355780+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.356447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.356552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.360266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.360457+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.360546+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:21:04.360883+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.361123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.362060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.362597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.362697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.363173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.363173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.365865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.365915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.367524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.373879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.373944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.373974+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.379983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.382740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.382745+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.390223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.444337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.902110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.902530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.903433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.905082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.911908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.911968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.911988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.912048+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.912224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.913296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.913402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.914253+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.914349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.915637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.916644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.930382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.931074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.931129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.932056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.932863+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.955106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.956018+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.956229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.956895+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.957437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.957507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.957697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:04.958424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.002399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.008288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.031353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.076105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.076110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.088635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.089076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.089868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.089888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.283846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.283876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.326317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.704630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.704780+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.705106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.705422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.708198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.789768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.790074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.790269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.791141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.811114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.849385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.849556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.860061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.862843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.874290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.885682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.886073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.886319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.886680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.892990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.893280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.893340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.893360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.893942+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.894428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.894794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.894844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.894854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.903695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.904021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.920545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.920886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.930253+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.930268+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.931341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.951484+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.951644+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.951660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.951695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.990512+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.990713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.992707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.992737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.993449+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.994742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.994797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:05.997379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.004240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.013678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.016685+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.017271+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.070764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.249907+00:00", "trade", 10.9487, 12.0]
["2026-08-28T14:21:06.340432+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.341079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.341199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.341279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.341315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.341325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.505747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.505807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.505877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.505902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.506614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.506724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.513571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.556779+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.558648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.570126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.692252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.700236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.722830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.817135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.828091+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.861281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.863170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.873284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.952759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.973699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.974060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.974155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.974897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.975077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.975313+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.975318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.975323+00:00", "trade", 10.95, 2.0]
["2026-08-28T14:21:06.975326+00:00", "trade", 10.95, 242.0]
["2026-08-28T14:21:06.975393+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:21:06.975493+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975499+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975503+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975508+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975523+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.975573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.975598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.975654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.975659+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975659+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975694+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975779+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.975864+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:21:06.976861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.977092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.977348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.980906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.982079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.982084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.982134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:06.983357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.004127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.004517+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.004538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.004573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.027091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.080484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.080484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.490392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.491911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.492498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.493003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.728654+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:21:07.735467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.735528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.735592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.735638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.736174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.736530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.736740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.736820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.736956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.742830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.743075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.743161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.743226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.743251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.757234+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.757334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.758277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.760091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.769083+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.769102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.769153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.769183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.769253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.814080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.814962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.824675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.824733+00:00", "trade", 10.9523, 73.0]
["2026-08-28T14:21:07.824751+00:00", "trade", 10.9523, 1.0]
["2026-08-28T14:21:07.824800+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.825241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.825592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.825748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.826048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.844432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.844482+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:07.845224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.010714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.010819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.011105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.011661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.023339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.037814+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.037914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.038089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.039017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.109891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.109961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.110753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.130400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.174134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.356770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.356900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.358875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.360128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.361070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.361542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.363837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.379890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.391628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.399758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.399813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.400620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.411090+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.411140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.411546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.411606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.446855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.447276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.466046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.471389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.479673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.500353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.501330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.525352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.636162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.844655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.979286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.979301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.979431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.994668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:08.998363+00:00", "trade", 10.955, 3.0]
["2026-08-28T14:21:09.012260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.052972+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.054721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.059913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.059933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.107743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.167079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.167996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.168157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.168457+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.176873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.183484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.183523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.185323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.188340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.195632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.223439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.223674+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.379997+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.407628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.527289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.527389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.561080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.579263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.579308+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.579679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.585072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:09.606177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:10.409871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:10.481016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:10.548091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:10.578122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:10.578523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.014744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.037003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.037464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.043288+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.044180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.057662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.064563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.072603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.072663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.084676+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.104619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.133523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.133533+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.133598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.133608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.133623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.133819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.134114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.134325+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.139567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.139958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.140444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.140500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.140820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.140996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.142063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.142404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.144249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.145557+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.145607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.146574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.147441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.181553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.234293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.234900+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.236599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.265227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.271537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.271893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.272284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.272399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.272404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.274108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.274214+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:11.274550+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.274610+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.274610+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.274875+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.276043+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.278614+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.278614+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:11.278780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.278825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.278875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.278875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.279316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.279411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.280393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.280835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.280980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.283952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.286744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.288082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.381520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.447307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.448299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.481759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.496965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.581773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.612982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.613423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.670590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.673111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.772337+00:00", "trade", 10.96, 4.0]
["2026-08-28T14:21:11.773019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.785178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.794591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.806374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.875093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.875113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.898293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.927889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:11.992007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.043630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.060114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.123355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.123556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.141063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.193373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.207882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.208333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.208459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.314567+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.554612+00:00", "trade", 10.96, 12.0]
["2026-08-28T14:21:12.554651+00:00", "trade", 10.96, 21.0]
["2026-08-28T14:21:12.554651+00:00", "trade", 10.96, 29.0]
["2026-08-28T14:21:12.554680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.554680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.555161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.555236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.555236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.555266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.555276+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.555697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.556409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.560298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.757935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.821502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.877631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:12.959536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:13.019705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:13.513694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:13.513700+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:21:13.513700+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:13.513759+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513784+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513814+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513814+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513859+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513859+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513864+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.513879+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:13.514110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.514125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.514180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.514346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.515498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.516741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.518375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.519102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.520305+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.520646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.520871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.521016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.522400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.524059+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.524911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.525848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.545510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.591780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.620359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.710373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.739653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.739693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.740180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.740906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.740961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.748444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.748795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.773243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.773419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.825243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.831914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.832099+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.949614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.967126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.986397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.986402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.986472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:13.986523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.009252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.048967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.049317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.049327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.057953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.058915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.062810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.062883+00:00", "trade", 10.9516, 499.0]
["2026-08-28T14:21:14.078041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.078106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.086897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.116473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.366284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.366369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.376107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.376188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.654417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.656767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.664867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.665077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.693119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.863325+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.863355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.867380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.867405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.868001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.872417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.872602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.872607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.873179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:14.992604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.011970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.022074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.022139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.023132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.023262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.031767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.031948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.056897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.057233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.057825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.101504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.101985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.102075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.174087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.181440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.181946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.182477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.254790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.313129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.313640+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.314071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.314106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.364226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.364266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.433601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.433942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.434659+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.434704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.478719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.490171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.511076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.522353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.570443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.570879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.577861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.864335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.865031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:15.940309+00:00", "trade", 10.955, 14.0]
["2026-08-28T14:21:16.237746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.238898+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:21:16.243344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.244517+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.472787+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.473579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.677075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.677240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.718644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:16.737283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.097137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.097147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.097172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.097212+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.097242+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:21:17.098375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.098781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.099162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.119385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.119455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.127399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.130958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.181584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.193036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.197918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.307209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.514067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.572126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.573644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.672606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.673658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.680810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.684053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.799373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.805277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.805338+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.805638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.806300+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.844280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.902169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.912183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.924357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.924417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.924462+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.924477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:17.924542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.924657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.925113+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:17.925174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.929048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.935854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.948229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.948685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.974456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.975544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:17.976075+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.030274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.117723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.122971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.167216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.167672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.167692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.167758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.168023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.168299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.168339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.168359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.168795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.175566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.186372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.204966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.205037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.230397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.272237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.301101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.302178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.302374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.311000+00:00", "trade", 10.9303, 3.0]
["2026-08-28T14:21:18.312338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.314117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.341462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.419539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.426315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.427753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.428946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.429011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.429207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.430199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.435817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.436028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.436725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.437186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.439080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.439145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.457675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.473086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.480003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.531837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.531842+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:18.531897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.531947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.531957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.531957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.531977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.531982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.532007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.532017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.532017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.532573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.532844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.532909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.533496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.533571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.535019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.539410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.577435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.634346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.634346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.654570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.654700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.655286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.655747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.655762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.666849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.666849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.700083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.701351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.712663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.713114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.782610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.783562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.869668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.870360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.879231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.930930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.931591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:18.975681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.007081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.007657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.031730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.032071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.033885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.034632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.034682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.034737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.034833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.035995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.038195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.038421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.040065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.040305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.063405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.063967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.063972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.067836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.069164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.070432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.248913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.249550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.249775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.250262+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.264175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.264626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.264646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.267608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.267768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.272409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.284894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.286127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.296482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.348220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.348336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.348857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.349158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.354566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.362685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.363722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.391243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.455672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466691+00:00", "trade", 10.96, 18.0]
["2026-08-28T14:21:19.466728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.466905+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:19.467124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.467435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.467440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.467846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.468528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.469710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.472181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.657168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.657303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.658145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.658697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.658807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.659123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.669252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.669733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.739514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.841182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.888896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:19.961359+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961360+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:19.961374+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961419+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961424+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961454+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961474+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961484+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961489+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961499+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961630+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:19.961635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.961636+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:21:19.961715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.961735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.961760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.961814+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:21:19.961850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.962000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.964311+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.964697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.964727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.964772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.965263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.967163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.968456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.968967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.968967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.969173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.969969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.982905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.982960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.983011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.983387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:19.993140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.051113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.051115+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:20.051118+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:20.051151+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:20.051178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.051243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.051254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.051263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.051399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.052045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.052095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.052095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.053850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.053925+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.061282+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:21:20.062591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.062591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.062696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.072655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.097138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.097594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.107808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.107839+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.107844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.107849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.108445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.119537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.123977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.287643+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.404061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.454772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.454882+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.455012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.455062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.455072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.465171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.465237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.577860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.577971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.578763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.579585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.583308+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:20.583318+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:20.583334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:20.583489+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:20.584297+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:21:20.584306+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:20.584346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584348+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:20.584348+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:20.584351+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:21:20.584351+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:20.584405+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:21:20.584411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584592+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.584857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.585689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.586245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.587564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.589899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.591889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.603757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.603767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.603812+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.615455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.618207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.637282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.690805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:20.722195+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.060192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.060387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.060452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.060633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.066477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.098583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.099260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.114336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.176705+00:00", "trade", 10.9386, 20.0]
["2026-08-28T14:21:21.288096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.288096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.288156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.288877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.306139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.352053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.352108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.353121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.455280+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.455375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.465223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.477137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.491496+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:21.491531+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:21.491551+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:21.491551+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:21.491571+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:21.491575+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:21:21.491576+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:21.491577+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:21:21.491606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.491606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.491671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.491716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.491716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.491882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.492273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.492288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.492403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.492458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.492619+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.498042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.498397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.498848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.503951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.592552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.653347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.653768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.676472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.802413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.805130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.810963+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.854638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.991123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:21.993760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.103066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.123986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.307689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.323958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.466576+00:00", "trade", 10.9673, 10000.0]
["2026-08-28T14:21:22.466638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.467751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.468107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.513450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.592278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.596549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.597571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.598343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.629552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.629733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.629793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.630931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.638614+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.671237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.672009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.673011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.849212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.861215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.863531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.869465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.872953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.873354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.877384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.905376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.905656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.905877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.910899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.912728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:22.914332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.023142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.023332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.033236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.033918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.033928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.130157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.338665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.339622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.357776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.805259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.896060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:23.896401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.013962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.014042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.014443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.014458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.014959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.020893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.110667+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:21:24.111700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.111991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.120676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.120696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.140183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.254515+00:00", "trade", 10.965, 6.0]
["2026-08-28T14:21:24.535863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.574700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.798494+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.798574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.799457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.818848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.819344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.825790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.825810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.825840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.825985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.826150+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.826195+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.826266+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.826291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.826326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.826326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.826406+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.826431+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.827123+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.827524+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.827579+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:24.830646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.830651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.830671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.830701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.830721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.831358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.831423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.832581+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:24.833804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.833949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.834235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.834255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.834260+00:00", "trade", 10.97, 180.0]
["2026-08-28T14:21:24.834260+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:21:24.834305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.834866+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.844053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.868055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.942007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:24.942007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.140110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.202624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.221283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.221629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.222872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.298718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.298798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.314471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.497127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.603421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.603726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.604854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.612908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.614738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.615013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.615078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.954584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.954689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.955566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.956032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.957992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.958814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.989597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:25.990780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.101048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.101103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.102948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.291738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.291789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.294219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.294595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.302088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.361655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.378541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.378621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.378681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.378696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.378761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.379373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.379743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.381402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.383843+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.386419+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.387392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.387592+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.387658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.392689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.393271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.412371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.412582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.413233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.413304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.413324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.413399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.417133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.418411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.418491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.420501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.455880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.456051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.460596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461098+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461362+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:21:26.461363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461365+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:21:26.461389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461396+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:26.461413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.461489+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461509+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461539+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461624+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461644+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461699+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461705+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:21:26.461714+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461769+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.461779+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.461819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.461829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.461849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462153+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:21:26.462155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.462747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.463218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.463564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.463594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.564244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.564249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.564920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.565016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.567181+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.570704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.570759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.571662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.571947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.577846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.578403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.647247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.647252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.648505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.657301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.657481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.657542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.658228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.689603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.689819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.689879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.690620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.712187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.712222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.713074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.745035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.745096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.745100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.745973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.746649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.747406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.747687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:26.747947+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.747957+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.747957+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.747982+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.747987+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.747992+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.748038+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.748040+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:21:26.748043+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.748078+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:26.748083+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.748088+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:21:26.749576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.749792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.750528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.754829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.754904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.755139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.756924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.820806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.821834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.857023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.857028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.859910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:26.866023+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:21:27.029474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.323536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.385063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.385685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.387293+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:21:27.387354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.388201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.388271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.393273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.396154+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.414047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.414904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.423585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.424071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.460453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.461501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.470622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.609930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.610160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.610677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.620991+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.810679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.810689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.810729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.811471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.812022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.818924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.914587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.946042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.946192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.946248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.947901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.948037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:27.958492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.218893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.407980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.408040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.408877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.409243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.435535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.470865+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.685978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.781902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.947618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:28.991440+00:00", "trade", 10.9699, 3.0]
["2026-08-28T14:21:29.065785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.066105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.066356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.082319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.091661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.097305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.099726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.103475+00:00", "trade", 10.965, 142.0]
["2026-08-28T14:21:29.103529+00:00", "trade", 10.965, 600.0]
["2026-08-28T14:21:29.104551+00:00", "trade", 10.965, 758.0]
["2026-08-28T14:21:29.109198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.110030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.110151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.422747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.422802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.423373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.423955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.424290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.536328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.536829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.567658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.567958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.569081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.569277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.577728+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:21:29.577757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.578328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.578328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.583261+00:00", "trade", 10.969, 100.0]
["2026-08-28T14:21:29.583327+00:00", "trade", 10.969, 700.0]
["2026-08-28T14:21:29.620534+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.620604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.739428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.797384+00:00", "trade", 10.965, 300.0]
["2026-08-28T14:21:29.797872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.798671+00:00", "trade", 10.9653, 42.0]
["2026-08-28T14:21:29.798809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.799992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.958065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.958145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.958290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.958350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.959087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.959553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.960049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.960230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.960811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:29.996080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.068618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.109982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.130927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.138631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.292458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.293034+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.293360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.314320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.428713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.451818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.453011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.453216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.453216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.453352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.453622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.453823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.455748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.456239+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:30.456419+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:30.457061+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:30.457211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.457211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.457296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.457627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.460038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.462428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.462509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.463015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.463040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.463105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.464558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.474337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.474422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.474437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.474467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.474492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.474497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.598894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.621388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.621598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.727571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.748752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.748817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.748947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.749017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.749023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.749198+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.749218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.749289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.749564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.756771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.759683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.759748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.760264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.761207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.761212+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.761397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.779390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793153+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.793419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.813917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.853131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.853131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.864388+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:30.864899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875224+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.875269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.875364+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.875364+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.875369+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.875384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.875414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.875625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.877023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.877599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.877860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.878111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.881769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.909591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.910368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.911069+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.911275+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.911315+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.911330+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.911360+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.911375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.911420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.911896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.911916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.911921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.921870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.921885+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.975804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.976330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.977698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.978796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:30.978853+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:21:30.978901+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978907+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978911+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978916+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978916+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978931+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978931+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978931+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.978941+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.978996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979437+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:30.979463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.979939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.980535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.980991+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.984003+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.986384+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.986920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.994815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.994819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:30.996002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.086137+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.175315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.177836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.224588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.228266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.228412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.317259+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.317454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.317730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.319188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.399014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.399064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.431111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.431116+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.432323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.433642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.433697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.437646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.473848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.474188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.474244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.474960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.483636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.495389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.495449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.495960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.702343+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.703220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.731157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.732149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.732325+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.748007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.748057+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.748463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.758352+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.795350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795390+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:31.795425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795540+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.795911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.796508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.828589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.828860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.829396+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.829476+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:31.830138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.830298+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.830358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.830609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.830619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.830830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.854030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861388+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.861403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861438+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861453+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.861473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.861683+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.861704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.861964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.862019+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:31.862044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.862661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.863954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904365+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.904385+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.904395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.904410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.904415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.904445+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:31.904450+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.904571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.905002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.905052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.905142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.905939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.922358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.922378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.922428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:31.922433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.922564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.924213+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.957412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.994350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.994405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:31.994407+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:21:31.996254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.002023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.002219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.037934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.039202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.039793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.042405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.045688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.045743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.057481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.203093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.204111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.204206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.205293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.205409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.206261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.242372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.243289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.243675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.276193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.277325+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.277771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.279901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.280403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.473639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.475789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.476270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.477177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.477237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.478135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.536589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.537080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.537366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.539501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.547009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.547069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.547781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.548062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.548167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.548894+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:32.549149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.549219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.549229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.549525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.549906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.550177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.550978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.551635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.555935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.557209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.583952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.657222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.657493+00:00", "trade", 10.965, 1000.0]
["2026-08-28T14:21:32.793708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.794600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.795452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.795477+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:32.795487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.795562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.795617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.795688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.795698+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.795718+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:21:32.796124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.797021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.797271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.798008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.798284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.798294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.798850+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.807020+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.807030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.807852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.810583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.815831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.818181+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.827047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.827483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.829273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.829303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.856778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.857395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.857856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.858272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.866667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.867775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.921192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.921192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.921257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:21:32.921307+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:21:32.921357+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.921448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.922074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.922791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.922856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.925447+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:21:32.926770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.940909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.949520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.950036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:32.998717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.121049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.195251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.238299+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:21:33.238359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.238359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.238389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.238424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.238444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.238530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.239026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.239211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.239256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.239316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.243236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.243251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.245972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.246504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.248213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.248283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.254483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.254869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.257229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.257555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.258482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.258557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.269894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.269939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.269965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.339400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.376328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.376439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.406571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.406641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.407768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.408190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.408235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.408255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.549311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.549422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.550193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.550389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.550885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.551426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.560879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.574877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.574902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.585187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.585984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.586019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.586766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.586801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.586806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.586856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.626435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.769722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.770324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.770344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.770785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.771316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.773466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.773962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.781285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.839549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.839595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.839595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.839644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.839659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.840802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.840912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.845513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.845523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.845563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.917771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.918653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:33.919014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.008903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.010472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.010472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.010532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.010560+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:21:34.011114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.020351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.020361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.020962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.033632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.034139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.043295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.166169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.166895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.167377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.206430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.209061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.209151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.510430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.510771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:34.545023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.020804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.119895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.120547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.189060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.189637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.212727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.358099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.358124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.358620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.358660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.358710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.366168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.366172+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:35.366175+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:21:35.366175+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:35.366368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.366639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.397693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.809351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.809376+00:00", "trade", 10.965, 20.0]
["2026-08-28T14:21:35.809396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.809571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.809787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.809832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.810228+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.810278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.810744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.811350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.816999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.817009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.884395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.885678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.886204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.900092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.985291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.985561+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.985747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.986088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.986128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.992232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.994007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:35.994152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.001444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.002021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.002136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.002161+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:36.002281+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:36.002371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.003334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.007744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.008361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.008742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.008782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.009313+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.010967+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.011122+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.011503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.014395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.014571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.014936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.015002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.015027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.018485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.018550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.020379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.032779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.063132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.063177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.063207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.063788+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.063933+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.064009+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.065597+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.075451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.104360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.104415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.104460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.104480+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.104535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:36.129956+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.129971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130001+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:36.130006+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.130192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.132066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.139489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.139982+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:36.140516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.140815+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:36.140821+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:36.140942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.141253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.141254+00:00", "trade", 10.975, 204.0]
["2026-08-28T14:21:36.147668+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.175911+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.187032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.230872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.230997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.556013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.556063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.557025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.563651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:36.721856+00:00", "trade", 10.98, 2.0]
["2026-08-28T14:21:37.081723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.082074+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.082404+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.110256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.110847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.111018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.549399+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.549790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.550331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.555012+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.575291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.575973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.591765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:37.772946+00:00", "trade", 10.9491, 100.0]
["2026-08-28T14:21:38.220596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.508904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.876522+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.876587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.877469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.881629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.886160+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.886310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.886490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.886490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.886510+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.889914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:38.890665+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.890836+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.890871+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.891137+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.891157+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.891322+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.892795+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.897186+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:21:38.930731+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:38.930832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:38.930856+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:38.931994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:38.972506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:38.972977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:38.973418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.040408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.040418+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.040864+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.050617+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.051499+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.051514+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.051514+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.051580+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.051595+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.051635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.051645+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.051685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.052221+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.053128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.053890+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.058762+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.060817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.061052+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.061383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.077847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.078328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.078383+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.078424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.078729+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.085044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.085611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.085801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.086162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.086217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.086458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.104431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.104716+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.104721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.104726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.104771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.104807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.111878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.112269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.112450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.160364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.224128+00:00", "trade", 10.9723, 77.0]
["2026-08-28T14:21:39.224146+00:00", "trade", 10.9723, 1.0]
["2026-08-28T14:21:39.466540+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.466816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.466816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.466876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.466886+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.466966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.467081+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.467883+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.473637+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.476143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.476539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.499769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.500015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.500115+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.500391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.500421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.500757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.647447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.647818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.647933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.648304+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.699837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.699867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.700393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.700459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:39.700543+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.700614+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.700649+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.700669+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.700674+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.700729+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.711891+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:21:39.716537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.716592+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.716672+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.716812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.717529+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.732199+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.732254+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.733066+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.750899+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.940426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:39.944526+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.105728+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:21:40.123473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.196257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.216485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.328362+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.548257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.558722+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.727227+00:00", "trade", 10.9809, 250.0]
["2026-08-28T14:21:40.815211+00:00", "trade", 10.985, 62.0]
["2026-08-28T14:21:40.815234+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.886730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.887642+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.906659+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:21:40.907141+00:00", "trade", 10.9801, 100.0]
["2026-08-28T14:21:40.908011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:21:40.918345+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:21:40.918345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.918611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.919533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.919824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.921703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.924871+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.925257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.925633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.928640+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.931565+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:21:40.931586+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:40.931586+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:21:40.931604+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:21:40.931632+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.931670+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:40.931673+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:21:40.931673+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:40.932960+00:00", "trade", 10.9717, 42.0]
["2026-08-28T14:21:40.939746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.939804+00:00", "trade", 10.97, 17400.0]
["2026-08-28T14:21:40.940092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.941082+00:00", "trade", 10.97, 175.0]
["2026-08-28T14:21:40.944159+00:00", "trade", 10.971, 130.0]
["2026-08-28T14:21:40.944159+00:00", "trade", 10.971, 130.0]
["2026-08-28T14:21:40.944207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.944719+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.945355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.945996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959520+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:21:40.959523+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959523+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:21:40.959527+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:21:40.959527+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:40.959532+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:40.959532+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959532+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:21:40.959574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959598+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959602+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:21:40.959602+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:21:40.959604+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959607+00:00", "trade", 10.97, 76.0]
["2026-08-28T14:21:40.959610+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:21:40.959610+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:21:40.959613+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959613+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959616+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:21:40.959616+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959679+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959749+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959764+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:40.959799+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:40.959874+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:40.959904+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:40.959909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.959925+00:00", "trade", 10.97, 1000.0]
["2026-08-28T14:21:40.959925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.959935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.959945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.960942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.961176+00:00", "trade", 10.969, 40.0]
["2026-08-28T14:21:40.961413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.962195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.967257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.968495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.981547+00:00", "trade", 10.96, 7200.0]
["2026-08-28T14:21:40.981611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.981661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.981726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.982168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.982589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.987667+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.988207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.988551+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.989200+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.990069+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.990466+00:00", "trade", 10.96, 2300.0]
["2026-08-28T14:21:40.991054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.991309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.992653+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.993424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.993982+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.994890+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.995588+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:40.995635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.995670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.996393+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:40.996527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:40.996667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.000673+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:41.000718+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:41.001238+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:41.001970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.001975+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:41.002441+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:41.002961+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:41.004101+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:41.004528+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:41.007177+00:00", "trade", 10.96, 12231.0]
["2026-08-28T14:21:41.012431+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:41.012482+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:21:41.015348+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:41.016749+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:21:41.027601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.027676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.027952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.028253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.028298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.028483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.028538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.028563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.035851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.069065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.069596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.069952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.070072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.070133+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:41.070135+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:41.070135+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:41.070183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070193+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070439+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:21:41.070544+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070564+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:41.070659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070729+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070734+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.070874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.071080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.072413+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.074322+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.075470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.075936+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.088542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.107346+00:00", "trade", 10.97, 15.0]
["2026-08-28T14:21:41.144164+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.160127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.172392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.230195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.230235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.230325+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.230701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.230861+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.231212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.231678+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.254833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.255004+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.255510+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.255821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.256292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.261865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.262311+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.399990+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.400551+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.400556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.401007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.425586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.425671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.426172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.426583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.427054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.496169+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.496636+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.497057+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.500169+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.500229+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.500284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.500305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.500896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.501061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.501061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.501282+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.501337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.501547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.502054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.502174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.504439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.504775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.505397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.522868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.523465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.536390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.536847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.554890+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:21:41.556796+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:21:41.560072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.580877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.608638+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:41.608663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608758+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.608793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.608834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:41.608894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.608944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.609044+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:41.609119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.609169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.609836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.610297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.717768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:41.717844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.027944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.035983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.036384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.043486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.043701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.043746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.046909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.047074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.047831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.050442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.050498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.050778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.050884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.051710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.056632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.056863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.056893+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:21:42.056896+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:42.056896+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:42.056943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.056958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.056958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.056973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.056973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.056978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.056983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.057013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.057043+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.057153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.057194+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:21:42.057319+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.058397+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.061845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.074339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.097630+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.098307+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.140753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.140813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.140938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.141771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.160390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:42.160455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.160625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.161001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.161638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.161683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.164455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.177015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.178007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.194692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.234171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.235219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.235529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.236181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.236186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.236311+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.262133+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.262138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.262303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.307476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.307531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.337588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.602460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.603377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.611286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:42.644175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.159886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.159996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.160036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.160141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.160151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.160372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.177833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.177879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201284+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201480+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.201806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.202863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.207725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.208336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.236794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.236795+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:21:43.236795+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:21:43.236844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.236879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.236884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.236889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.236965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.237155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.237255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:43.237275+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:43.237275+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:43.237300+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:43.237305+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:43.237315+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:43.237365+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:43.237401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.237676+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.237746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.238303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.238633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.487823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.488094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.488580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.489658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.629451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.636839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.812448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.812533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.813506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.813536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.814648+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.825439+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:43.825464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:44.236846+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:44.653395+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:44.748628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:44.801930+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:44.847000+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:21:45.180869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.291248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.506902+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.566775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.567402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.567958+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.571702+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.573050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.577371+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.596291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.596301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.596356+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.903980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.972880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.972955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973266+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973872+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.973887+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.974002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.974002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.974478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.980468+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.984888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.984973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:45.985424+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.004295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.007367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.007372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.021626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.021691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.021701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.026713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.520000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.520046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.520672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.520732+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.521309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.522331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.522391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.522436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.527839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.640924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.640974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.641651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.641927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.648347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.651630+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.666395+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.666455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.666465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.679727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.679752+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:21:46.679752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.679802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.679847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680349+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.680915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.683516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.690177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.690362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.691334+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.691465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.692943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.911370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.912743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.912803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.966707+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:46.998102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.037781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.038789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.038839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.161151+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.161191+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.161251+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.161261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.171706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.304689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.314161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.341526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.398703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.439811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.741656+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.751615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.822660+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.824760+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.960454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.960955+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.963436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.963817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.970598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.981985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.982055+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.987228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.987278+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.987328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.987814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:47.987859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.261973+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:21:48.261973+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:21:48.262034+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262961+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.262991+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.263041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.263357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.269742+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.315486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.535596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.536017+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:48.872937+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.002601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.097984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.230841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.231212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.233001+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.254918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.255234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.255299+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.256748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.377556+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.378163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.378428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.378488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.922848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.922858+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.925634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.926166+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:49.969765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.251918+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.391165+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.417478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.463408+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.774225+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.860486+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.894281+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:50.979921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.204587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.204632+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.546363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.546423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.566135+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.601038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.719286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:51.747107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.044046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.044056+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.044236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.059613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.321789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.368123+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:52.486331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.486997+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:21:52.487660+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.488111+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.523701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.569565+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.585854+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.690534+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.690885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.691837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.692007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:52.700011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.192216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.192266+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.193234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.193234+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.228007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.372612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.641839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.720400+00:00", "trade", 10.98, 1000.0]
["2026-08-28T14:21:53.767186+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:21:53.767186+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:21:53.780656+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.785943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.786119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.786364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.786946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:53.799681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.389574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.390536+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.390642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.390957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.391073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.396360+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.633988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.634168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.641370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.653118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.664084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.664170+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.664811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.679341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.679952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.681541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.681596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.681651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.681711+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.685435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.755538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.769006+00:00", "trade", 10.975, 3.0]
["2026-08-28T14:21:54.818257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.818628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.818954+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.818974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.818974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.818984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.818985+00:00", "trade", 10.98, 175.0]
["2026-08-28T14:21:54.819029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.819150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.819300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.819420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.819505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.819606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.819906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.820904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.821340+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.821355+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.821801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.826387+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.826647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.828276+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.828742+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.829168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.832607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.836346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.863786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.863836+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.864342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.924391+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.924446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.924477+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:21:54.924711+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.925102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.928440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.928726+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.934685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.941436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:54.941903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.107107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.108074+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.272727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.291968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.429752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.432839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.887104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.887750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.894311+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.895799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.896256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.896416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.934557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.935785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.966984+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:55.967661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.083457+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.083633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.183511+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.188834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.193300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.193314+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.231020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.232794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.297448+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.297503+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.297999+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.298150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.298210+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.298285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.298781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.309101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.311136+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.320147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.325169+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.326021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.326042+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:21:56.326044+00:00", "trade", 10.97, 5.0]
["2026-08-28T14:21:56.326065+00:00", "trade", 10.97, 41.0]
["2026-08-28T14:21:56.326066+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.326069+00:00", "trade", 10.97, 41.0]
["2026-08-28T14:21:56.326069+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:21:56.326071+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:21:56.326125+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:21:56.326125+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:21:56.326129+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:21:56.326152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.326157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:56.326167+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326167+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326177+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326182+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326187+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326202+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326247+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326267+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326272+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326272+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326282+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326322+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326327+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326397+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326402+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326407+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326412+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326442+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326442+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326447+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326453+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:56.326673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.326703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.326878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.327159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.327274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.327361+00:00", "trade", 10.9745, 44.0]
["2026-08-28T14:21:56.327450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.327836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.329530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.330126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.331038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.334131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.335278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.349708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.357932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.357988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.358789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.426265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.426702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.430421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.463725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.463765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.464888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.464998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:56.552191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.112178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.112193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.112248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.112498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.112899+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.114027+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.114508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.114548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.114568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.123695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.123795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.123916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.132591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.160307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.161049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.161515+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.161966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.161981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.162302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.187457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.271342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.377260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.392938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.393078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.393920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.393990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.403292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.490340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.523023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.533578+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.533639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.533864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.535398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.552990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.553576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.553621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.553651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.597371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.598513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.657960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.658517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.658893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.663017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.685822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.754842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.756861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.768038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.769171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.769171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.778012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.785049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.785450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.785931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.786903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.820343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.838586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.839022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.839499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.849026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.865721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:57.968296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.165422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.165752+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.165757+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.165762+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.165767+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.165848+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.165868+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.165938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.166143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.167527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.167652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.167697+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.168409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.169010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.169010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.169130+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.169511+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.170038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.170419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.170729+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.225670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.268583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.268638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.329107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.340805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.362923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.362978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.374009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.506927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.754447+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.754563+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:21:58.755490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.771303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.771664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.773157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.773628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.895459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.895524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.896411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.896532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.897399+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.903298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.929400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.929445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.932187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.945398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:58.945669+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945674+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945679+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945689+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945734+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945744+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945749+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:58.945759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.945764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.945794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.945905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.947238+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.947243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.947393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.948275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.951037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.957693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.961637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:58.985854+00:00", "trade", 10.9687, 5.0]
["2026-08-28T14:21:58.986215+00:00", "trade", 10.9687, 1.0]
["2026-08-28T14:21:59.096464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.096980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.096980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.097501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.097642+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.098118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.175803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.176861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.178129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.189832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.208251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.305162+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.305603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.751778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.774272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.775159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.790145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.820707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.846785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.861304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.861610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.861755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.862267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.863169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.865124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.865209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:21:59.865424+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865434+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865434+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865459+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865494+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865494+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865504+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865514+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:21:59.865570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.865590+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.865620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.865670+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.866767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.867650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.867655+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.867680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.880530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.893607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.906046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.939696+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.966937+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:21:59.996101+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.009518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.287366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.296152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.601962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.602494+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.602559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.615018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.646143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.729211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820369+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820419+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820439+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820464+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.820563+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:22:00.820940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.834588+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835074+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835124+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835157+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:22:00.835194+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835199+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835214+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835244+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835360+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835380+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835495+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:00.835600+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835620+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835620+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835625+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835630+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.835690+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.835750+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835811+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:00.835906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.836312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.836758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.837094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.837209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.840166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.840712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.878071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.897372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.906374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.906509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.906569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.907472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.910609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.911231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.912032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.915365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.915411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.917445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.918072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.927595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.927600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.927665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.927710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.928161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.928437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.928467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.929093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.929148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.931594+00:00", "trade", 10.96, 15.0]
["2026-08-28T14:22:00.931604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.931750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.931870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.931880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.932291+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.932652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.934050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.934255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.935093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.935799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.936305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.938566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.938591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.943077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.945362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.947873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.947893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.949056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.949106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.949156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:00.962002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.033091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.033136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.033157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.033162+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.076410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.090353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.091275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.298746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.329729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.330386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.330962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.331002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.331423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.548657+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.549013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.549830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.568324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.568394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.568424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.568930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.569081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.570675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.573542+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.573662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.573723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.574123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.574363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.575055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.575992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.576017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.576754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.576794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.576794+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.576829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.576960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.577005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.577150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.580002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.584061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.584207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.584823+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:22:01.584994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.585214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.585841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.585851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.586287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.590878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.591760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.597629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.879462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:01.893701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:02.000556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:02.007698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:02.374984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:02.918442+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:22:02.940504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:02.941010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:03.290189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:03.467677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:03.953096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:03.975996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:04.744750+00:00", "trade", 10.9623, 1.0]
["2026-08-28T14:22:04.825654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:04.826100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:04.826365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:04.826546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:04.974283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.232715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.235747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.269553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.269623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.269974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.270500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.270966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.277647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.280143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.289546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.289691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.530195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.530371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.530396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.530491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.530496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.530681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.531433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.537217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.537959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.540570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.540615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.541026+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.541081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.541131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.541137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.541141+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.541161+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.541171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541217+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541442+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541517+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541592+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.541617+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.541628+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.541638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.541938+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.542209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.543286+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.547436+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.562748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.575308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.605876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.641807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.653705+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.692651+00:00", "trade", 10.9768, 1000.0]
["2026-08-28T14:22:05.692718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.693350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.861010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.973273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.973473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:05.973540+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:22:05.973774+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.973777+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:22:05.973784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973874+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.973985+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.974010+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:05.974030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.974160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.974330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.974977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.975583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.978996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.980300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:05.983968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.005099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.007725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.035602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083872+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:06.083952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.083992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.084724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.085000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.090453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.109799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.110556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.110751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.110806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.110856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.110866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.110882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.110906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.110926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.111007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.111683+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.111728+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.113568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.117527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.117602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.117607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.139299+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.163367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.163422+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.193739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.212780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.212840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212845+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212899+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:22:06.212915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212930+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212940+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.212970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.213005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.213015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.213837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.217641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.221791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.238717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.243643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.324957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.332761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.333072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.333598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.334585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.335147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.347501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.375283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.586878+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:22:06.586878+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:22:06.586968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587368+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:22:06.587369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587419+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.587860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.588867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:06.590197+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:22:06.590361+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:06.590381+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:06.590381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590386+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590387+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:22:06.590406+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590446+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590471+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.590511+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:22:06.590513+00:00", "trade", 10.97, 3.0]
["2026-08-28T14:22:06.590516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.591228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.592235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.592456+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.593328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.593719+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.597152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.597343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.598039+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.609557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.684811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.694635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.694695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.694755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:06.850096+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.228694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.228950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.229030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.232894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.233045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.236779+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.237140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.238287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:07.238568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238703+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.238738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.239641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.240758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.240889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.243289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.254832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.270279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.345704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.354655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.524851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.525949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.526445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.532184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.532891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.533036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.533171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.533627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.568405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.647905+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.681420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.681445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.781444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.781554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.782050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.974389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.987972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.988067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.990834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.994147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:07.994227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.101803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.101844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.101889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.102360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.220611+00:00", "trade", 10.965, 3.0]
["2026-08-28T14:22:08.221785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.277645+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:22:08.512038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.514629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.514659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.515240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.535519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.727823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.728063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.728414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.922527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:08.981893+00:00", "trade", 10.965, 50.0]
["2026-08-28T14:22:09.271586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.271716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.309752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.309832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.310067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.310102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.310353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.310995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.313315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.317716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.317841+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.317921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.317971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318051+00:00", "trade", 10.96, 150.0]
["2026-08-28T14:22:09.318051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318055+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:22:09.318055+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:22:09.318055+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:09.318137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318242+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.318298+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:09.318303+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:22:09.318306+00:00", "trade", 10.96, 92.0]
["2026-08-28T14:22:09.318309+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:22:09.318342+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318402+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318422+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318432+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318487+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318502+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318573+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.318633+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.318758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.318804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.318808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.318848+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:09.318848+00:00", "trade", 10.96, 42.0]
["2026-08-28T14:22:09.318856+00:00", "trade", 10.96, 93.0]
["2026-08-28T14:22:09.318893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319054+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.319620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.320632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.382625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.382941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.419348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450457+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450959+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.450989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.451430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.452252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.452472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.452507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.452863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.454256+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.456367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.476134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.476585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.477462+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.477542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.477547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.477662+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.477672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.478429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.504146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.544652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.593348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:09.598040+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598040+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598050+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598050+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598085+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598130+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598135+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:09.598185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.599969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.602200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.602555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.628603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.635629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.638386+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.638797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.655277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.673906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.679715+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.679778+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:22:09.679830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.680106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.680702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.680717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.680747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.680792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.681153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.682271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.683173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.706674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.841601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:09.902120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.005058+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:22:10.005076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.005170+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:22:10.005275+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:22:10.005380+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:22:10.005509+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:22:10.005933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.005966+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:22:10.006830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.007186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.007500+00:00", "trade", 10.9687, 41.0]
["2026-08-28T14:22:10.007637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.029324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.029725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.037310+00:00", "trade", 10.9546, 3.0]
["2026-08-28T14:22:10.038636+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.198152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.203319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.203951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.204332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.218516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.219107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.221237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.226259+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.553896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.554042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.624931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.625758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.678749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:10.962706+00:00", "trade", 10.9626, 39.0]
["2026-08-28T14:22:11.326260+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.326846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.513382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.652198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.653747+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.653882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.654959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.655716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:11.799102+00:00", "trade", 10.9613, 60.0]
["2026-08-28T14:22:12.077022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.077999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.078460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.148091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.148192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.149425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.156983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.449857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:12.608766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.504253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.528356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.528812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.691150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.691545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.692503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.742467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.742672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:13.760981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.043713+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:14.218774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.219997+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.220052+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.226191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.278136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.348363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.348654+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.353220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.353806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.358442+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.367784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.482102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.488347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.489756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.712307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.849780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.887625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.893875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:14.894336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.202974+00:00", "trade", 10.965, 83.0]
["2026-08-28T14:22:15.203094+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:22:15.229777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.241781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.242623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.243725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.365230+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.365300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.365310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.365802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.365827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365921+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:22:15.365927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365930+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:22:15.365932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.365992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366834+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366864+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366923+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:22:15.366923+00:00", "trade", 10.96, 42.0]
["2026-08-28T14:22:15.366924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.366944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.367741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.368102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.368368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.370262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.373390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.373650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.373650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.374081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.376813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.376818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.378286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.387794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.474225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.491446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.492273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.492720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.492740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.592723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.592768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.592984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.608651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.616866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.629752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.629757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.630268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.630714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.630739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.631556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.645459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.645474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.645659+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.645935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.645965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.646281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.647188+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.652751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.655363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.667722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:15.719160+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:15.719165+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:15.719200+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:15.719205+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:15.719235+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:15.719241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.719285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.719340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.719345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.719385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.719481+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.719561+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.720638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.720679+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.721531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.723430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.725450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.725861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.726307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.728232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.728638+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.728823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.747036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.747553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.765180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:15.822396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.032984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.033019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.033601+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.039374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.039379+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.199617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.312456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.313113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.318039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.319528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.319779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.402762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.402797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.402832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.403188+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.403258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.403489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.404055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.404225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.405418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.407127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.409207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.409929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.409989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.410074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.410565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.410660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.410663+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:22:16.410663+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:22:16.410696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:16.410708+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:16.410741+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410751+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410756+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410771+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410836+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410846+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410856+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410866+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410866+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410896+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410911+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410966+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410976+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.410991+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:16.411021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.411838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.412685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.413948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.414219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.415858+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.415993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.419692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.423356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.423526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.442446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.442963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.443033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.443253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.443589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.447980+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.512353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.512353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.640930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.640985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.640990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.641918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.652478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.653094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.653200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.653405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.658863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.660196+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.671303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.673252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.689441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.739681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.740172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.740237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.740623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.740628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.740728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.740994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.741084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.748773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.772695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.773151+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.773306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.773306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.773336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.773777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.792051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.793790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.802345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.913892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.913962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.961811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:16.980190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:17.028014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:17.028018+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:22:17.028074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:17.028154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:17.034670+00:00", "trade", 10.96, 293.0]
["2026-08-28T14:22:17.034670+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:22:17.034673+00:00", "trade", 10.96, 7.0]
["2026-08-28T14:22:17.034720+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:22:17.034720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.034876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.035091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.035247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.035362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.035753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.035828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.037351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.049099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.137300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.201223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.201293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.201383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.201769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.201959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.203473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.212620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.212725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.216218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.240972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.241584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.242200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.248225+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.322793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.322853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.342650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.343688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.357591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.376110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.377193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.377213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.391081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.503985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.503995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.653883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.997724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.997784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.998821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:17.999272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.006404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.034722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.034777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.034892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.034947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035399+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:18.035464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035484+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035589+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:18.035674+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:18.035769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.035779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.045453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.127353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:18.127413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127543+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.127924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.146318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.146414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.154102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.411611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.500283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.500744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.501291+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.516151+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.519329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.525794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.603094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.652847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.708215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.916622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:18.956958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.013222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.014004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.025316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.058150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.076093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.189694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.200254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.200680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.234691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.237012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.251992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.286349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.312868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.313249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.313269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.318822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.320185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.321072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.321639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.324656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.333332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.333773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.351685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.352317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.352322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.352748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.357614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.359825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.360306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.365308+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.365348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.365764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.382825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.383065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.383070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.616282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.616608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.617405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.796978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.847835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:19.848667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.268684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.268854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.268869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.268875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.268935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.269215+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.269526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.270318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.276638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.276673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.276738+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.276798+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.276848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.276924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.276989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.277074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.277104+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.277285+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.277540+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.280222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.280858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.281109+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.283559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.286627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.303708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.408708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.408748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.668218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.668283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.668869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.670684+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.725925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.726266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.726727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.728737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.763335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.763350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.765174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.765204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.769915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:20.770352+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.770492+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.770662+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.770667+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.770712+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:20.770737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.770868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.771199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.771660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.771725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.771795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.772146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.772857+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.776717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.777057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.777879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:20.874886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.005869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.005894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.036261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.036823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.036848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.056414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.127995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.128196+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.128657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.459321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.459321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.483764+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.484120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.595922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.596744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.608021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.610266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.633933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.634243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.672936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.675868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.713067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.713107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.732643+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.816137+00:00", "trade", 10.95, 40.0]
["2026-08-28T14:22:21.826352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.827189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.837098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.909340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.909606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.910037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.910598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:21.929253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.057459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.058089+00:00", "trade", 10.95, 6.0]
["2026-08-28T14:22:22.058155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.058200+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:22.058210+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:22.058296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.058651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.058892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.058912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059283+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059323+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.059970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060707+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:22:22.060726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060772+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060832+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.060837+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.061263+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.061288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.061543+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.062666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.066245+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.066250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.092492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.099900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.108841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.109262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.109322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.109327+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.110771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.125165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.125601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.126213+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.135570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.135876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.147408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.147494+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.147614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.158570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.158976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.159031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.174483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.174543+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.174834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.174904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.174909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.174969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.175801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.175831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.175911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.175931+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.175941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.176372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.181329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.181455+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:22.181475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.181480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.181595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.181600+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.181610+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.181670+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.181700+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.181795+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.181991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.190115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.190120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.190627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.190767+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:22.190807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.190822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.190877+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.190947+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.191007+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.191063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.193288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.193333+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.200570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206284+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.206354+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.206449+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206845+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206845+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.206915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.240285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.240290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.240320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.240345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.240591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.243162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.309505+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.309525+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.309600+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.309686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.309886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.310097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.310157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.314151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.346433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.346498+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.346544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.346799+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:22.346970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.346980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.347010+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.347115+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.347170+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.347276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.347461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.347636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.347741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.353250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.353290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.353741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.353841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.377663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.377788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.377859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.377939+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.378014+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.378109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.378370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.386379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.386394+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.386424+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.412631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.422234+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.422380+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.424284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.424765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.425272+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:22.425317+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.425322+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.425367+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.425392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.425973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.426931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.428183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.428584+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.452918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.453424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463383+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:22.463413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463555+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:22:22.463567+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:22:22.463568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.463613+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.463698+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.463743+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:22.463783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.464235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.465818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.508761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.523536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.527671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.538141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.540211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.569832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.762000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.769152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.769839+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.769969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.770100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.770801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.776891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.871000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:22.880223+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.005837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.011245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.011611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.015230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.148152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.148207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.154838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.154878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.154943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.154983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.155038+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:22:23.155053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155224+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:22:23.155227+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:22:23.155279+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155507+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:22:23.155575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155606+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:22:23.155635+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:23.155635+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:23.155665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155681+00:00", "trade", 10.96, 700.0]
["2026-08-28T14:22:23.155685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155771+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:22:23.155775+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:22:23.155800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.155830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.156948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.157033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.157088+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.157429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.159559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.159589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.160171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.160887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.160948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.162331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.162366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.163308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.175046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.181888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.215187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.251589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:23.251694+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:23.251739+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:23.251759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.251759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.251784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.251854+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.251860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.251870+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.359216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.400108+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.415600+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:23.416539+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:23.416749+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:23.417333+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:23.418054+00:00", "trade", 10.9588, 40.0]
["2026-08-28T14:22:23.429057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.436215+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:23.451722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.577231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.595270+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:23.715877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:23.730582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:24.015713+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:22:24.015728+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:22:24.015731+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:22:24.015731+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:22:24.015733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015903+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.015913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.016003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.016129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.016605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.016670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.016941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.017602+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.017658+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.018389+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.020073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.020073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.023085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.023582+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.024368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.073236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.122287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.593171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.593507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.621373+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:22:24.935378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:24.937834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.371374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.371820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.372025+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.372226+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.458892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.458968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.459078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.459108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.459609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.459830+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.462942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.463985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.465964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.466902+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.466942+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.466987+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.467002+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.467007+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.467222+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.467292+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.467493+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.468992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469823+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469894+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:22:25.469914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469924+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469969+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.469994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.470204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.470766+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.471528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.471748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.472655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.474665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.474825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.475953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.476755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.476931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.477006+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.477502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.478264+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.485947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.486704+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.489581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.491205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.496723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.496738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.497089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.497825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.502206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.518409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.519412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.519963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.522229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.522610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.522950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.523712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.540332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.540432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.540848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.575411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.575416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.575516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.576167+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.576217+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.576268+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.576298+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.576313+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.576313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.576348+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.576373+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.582402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.583019+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.589795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.592531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.592556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.602756+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.604761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.605252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.605277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.605277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.610194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.610199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.615185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:25.615596+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.615662+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.615667+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.615677+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.615677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.616218+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:25.616308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.616664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.617160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.617235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.685553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:25.699527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.145541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.170732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.170752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.205925+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.206372+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.240814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.318424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.438560+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:22:26.440280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.458674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.502734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.543010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.607870+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.707593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.942754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.943045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.943070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.944007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.951375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.951385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.951450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.951906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.953089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.956708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.957409+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.958016+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.978921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.984198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.984734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.990729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.996347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.996507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:26.996939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.012651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.047835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.054501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.055127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.055438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.157737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.166112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.172583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.173500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.200705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.203126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.215094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.237713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.739616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.797705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.798221+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.880192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.880472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.880553+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.881004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.881395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.888186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.917341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.917997+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.918593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.920112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.921089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.935248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:27.936391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.034971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.035913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.067755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.068361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.068586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.068611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.069694+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:22:28.069719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069760+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.069819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.070035+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.070230+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.070446+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.071067+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.072185+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.072350+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.097115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.097345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.097851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.102813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.119257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.119353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:28.119393+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.119854+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.119904+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:28.119979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.120100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.120100+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.120104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.120160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.120906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.120911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.121367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.121508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.125653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.125693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.126169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.126299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.173778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.174685+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.176745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.196356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.197058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.201368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.229340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.229916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.229957+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.231345+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.273611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.273832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.472400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.473287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.475312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.490027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.494172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.494934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.610796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.611282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.689824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.690321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.695230+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:22:28.695817+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:22:28.696154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.696170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.696184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.696621+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.696651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.697558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.698124+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.701512+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.702043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.702189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.702670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.702750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.703412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.704464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.806142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.806613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.807019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.837672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.837893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.847836+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:28.961538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.073179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.073210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.073249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073305+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:29.073315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.073375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073425+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073485+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073650+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.073701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073786+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073816+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.073841+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.073876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.073926+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.073931+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.074011+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.074062+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:22:29.074177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074228+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:22:29.074242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074247+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074333+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:22:29.074382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074402+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.074507+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.074598+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.074623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.074738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.075084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.075094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.075179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.075179+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.075184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.075390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.077775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.077896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.079224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.080156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.080367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.080772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.082045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.101432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.101597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.101597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.220561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.220581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.241336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.242082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.246383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.249210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.375947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.377080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.379200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.380929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.380994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381065+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381475+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:29.381483+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:22:29.381500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:22:29.381530+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:22:29.381536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381751+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.381811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.381991+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:22:29.382036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382166+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:22:29.382307+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.382863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.383921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.384718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.385570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.387725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.387730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.401112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.401784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.402245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.404415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.404941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.411742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.443844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.447152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.457467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.478542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.479053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:29.996122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.075938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.096236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.351446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.351756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.613285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.728125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.728891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.832027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.855268+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.855769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.857037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.857042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.857248+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.858180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.858235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.858265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.858320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.865111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.867753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.867783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.871813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.871873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.871928+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:30.871998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:31.014834+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:31.015049+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:22:31.015435+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:31.015450+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:31.015450+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:31.015455+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:31.015475+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:31.015511+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:22:31.015571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.015771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.015771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.015791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.015831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.016107+00:00", "trade", 10.96, 180.0]
["2026-08-28T14:22:31.016172+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.016333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.016809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.017104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.017500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.017540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.018447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.018608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.021435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.021655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.024637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.024667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.026196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.038906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.039337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.039859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.040310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.040846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.041362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.055661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.055867+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.056057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.056142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.066983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.069611+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:22:31.073108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.076917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.223828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.224459+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.226324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.226690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.244437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.244943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.244983+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.245219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.247354+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.562476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.563724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.564912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.565864+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.567122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.658500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.659633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.660320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.745563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.746024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.746751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.842043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:31.875423+00:00", "trade", 10.9613, 1.0]
["2026-08-28T14:22:32.049203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.050175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.050972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.051849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.095298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.140115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.140546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.243111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.255550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.297826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.354211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.520508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.521420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.521635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.521836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.528627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.528667+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.551612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.561130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.561205+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.561676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.562217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.564848+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.581939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.582120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.582466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.582771+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.590986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.593938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.628320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.628365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.633457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.860564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.861020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:32.867255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.143805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.144412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.151138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.151198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.151549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.152215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.152273+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:22:33.152351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.152361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.152366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.152416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:22:33.152481+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152491+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152526+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152531+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152531+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152536+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.152562+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:22:33.152565+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:22:33.152626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.152737+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152737+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152787+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:33.152797+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.152942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.152992+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153057+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.153929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.154406+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.157227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.157964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.158846+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.159418+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.159924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.160385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.160580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.161737+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:22:33.162440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.186943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.187800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.188196+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.191203+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.191259+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.191264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.191865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.191920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.192381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.195103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.204044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.204425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.204666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.256033+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.256038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.269029+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.269079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.269946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.281309+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.306689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.329268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.421202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.422089+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.422541+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.433326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.468079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.468636+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.472254+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.516324+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.561141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.741988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:33.742785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.007963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.007978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.008925+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.025600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.090745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.090801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.090806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.163073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.163489+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.163529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.164476+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.164582+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.168587+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.168591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.168646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.272725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.273567+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.331749+00:00", "trade", 10.975, 26.0]
["2026-08-28T14:22:34.331761+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.331821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.333084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.353062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.387213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.547741+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.639159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.639285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.639440+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.639721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.639901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.643445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.650191+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.686287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.686678+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.686928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.706801+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.741098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.754164+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.783885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.783935+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:22:34.784296+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.784321+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.784351+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.784411+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.784471+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.784476+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:22:34.784592+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.784712+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.785684+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.791443+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.791493+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.792380+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.795895+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:22:34.795949+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.795984+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:22:34.796004+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796019+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796079+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796129+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796475+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.796525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.797031+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.797192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.797392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.818588+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.831223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.897481+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:34.988423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.007654+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.007720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.007720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.007789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.008907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.009002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.010757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.011218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.026715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.030564+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.041470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.042392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.060415+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.161952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.162870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.163035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.163481+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.228506+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.329988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.330620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.347550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.381005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.434333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.453303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.704748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.704818+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.705249+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.749329+00:00", "trade", 10.975, 200.0]
["2026-08-28T14:22:35.749732+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:35.750184+00:00", "trade", 10.975, 600.0]
["2026-08-28T14:22:35.750286+00:00", "trade", 10.975, 700.0]
["2026-08-28T14:22:35.948775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.948835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.949507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.949507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.949672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.949743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.949998+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.953326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.956975+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:35.981654+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.001692+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.062046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.062096+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.062111+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.062126+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.063153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.063594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.080044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.331198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.585490+00:00", "trade", 10.97, 175.0]
["2026-08-28T14:22:36.585921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.586102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.586698+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.586858+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.605748+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.607262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.693002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:36.798950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.389996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.390061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.390903+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.391238+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.397944+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.429298+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.429388+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.429755+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.436326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.451036+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.451096+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.451943+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.458895+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.673106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.673166+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.673207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.673272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.722534+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.722573+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.722654+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.722907+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:22:37.722967+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:22:37.825269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.825690+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.825861+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.850866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881744+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881799+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:22:37.881999+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:22:37.882000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882055+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882060+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882090+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882095+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882120+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882125+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882130+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882130+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882145+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882160+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882275+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882290+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:22:37.882316+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882737+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.882912+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883047+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883047+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883268+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883574+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.883704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.884621+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.884796+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.885483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.903381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.903626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.903737+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.903797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.903832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.904609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.905205+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.905661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.914147+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.919369+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.919820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:37.985903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.002312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.002372+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.003294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.003395+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.014646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.015103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.055820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.055855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.056622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.056682+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.273732+00:00", "trade", 10.98, 15.0]
["2026-08-28T14:22:38.273800+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.274692+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.274707+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.274782+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.275274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.410972+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.411018+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.411063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.411073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.411925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.412000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.621094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.621645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.622076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.622106+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.622126+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.622683+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.623169+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.677950+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.678456+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.678641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.685708+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.927961+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.928322+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:38.928372+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.013601+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.013646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.014202+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.014693+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.040084+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.040154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.041131+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.047953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.068552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.068597+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.069504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.069835+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.069890+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.069985+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.070446+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.126069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.126069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.126831+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.126891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.354359+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.354555+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.355306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.355356+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.355477+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.355943+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.374627+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.403506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.404023+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.511409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.511469+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.512336+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.512366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.514256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.621722+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.622038+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.622093+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.627180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.627506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.627867+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.628118+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.632007+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.632062+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.645875+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.662931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.683390+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:39.683450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.022228+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.022238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.023181+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.023576+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.023627+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.023667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.023677+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.024143+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.046952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.047238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.047714+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.048336+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.049869+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.091133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.091373+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.091844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.102520+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.113321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.144415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.162663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.165270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.166603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.174863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.174903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.752927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.753439+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.784503+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.784513+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.784563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.796847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.796862+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:40.964711+00:00", "trade", 10.9639, 9.0]
["2026-08-28T14:22:41.175957+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.294259+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.295207+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.368903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.368938+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.369213+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.370090+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.405981+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.406658+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.408818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.408878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.409294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.409820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.409870+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.410061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.410487+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.410562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.410667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.411013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.411855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:22:41.412216+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:22:41.412256+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:22:41.412361+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:22:41.412461+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.412702+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:22:41.412842+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.413233+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.413489+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.414998+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.415444+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.416256+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.416449+00:00", "trade", 10.995, 5.0]
["2026-08-28T14:22:41.417514+00:00", "trade", 10.99, 6.0]
["2026-08-28T14:22:41.418035+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.418516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.421358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.422952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.423924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.424280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.424300+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.424355+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.424500+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.424816+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.426645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.427633+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.429928+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.430239+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.435055+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.440443+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.442298+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.442378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.442799+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.444924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.444934+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.446287+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.450703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.450973+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.451029+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.461469+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.473617+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.477001+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.490688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.512761+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.575360+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.577390+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.584477+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.590640+00:00", "trade", 10.995, 6.0]
["2026-08-28T14:22:41.664583+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.682696+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.683062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.683127+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.683408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.683879+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.689267+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.783758+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.791035+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.870079+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.870440+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.871322+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.963056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:41.973240+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.000555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.057491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.102323+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.102333+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.102508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.112342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.112437+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.161569+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.270745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.283836+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.283846+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.284067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.284112+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.284127+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.284187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.284262+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.284453+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.285696+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.285776+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.286027+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.286688+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.286703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.288200+00:00", "trade", 11.0, 18.0]
["2026-08-28T14:22:42.288477+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.288748+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.288783+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.291825+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.294732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.519933+00:00", "trade", 11.0, 117.0]
["2026-08-28T14:22:42.520931+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:42.594167+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.594227+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.599034+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.615072+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.618741+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.618746+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.618751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.618961+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.633048+00:00", "trade", 10.9987, 4.0]
["2026-08-28T14:22:42.633415+00:00", "trade", 10.9987, 1.0]
["2026-08-28T14:22:42.723295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.746080+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.746082+00:00", "trade", 11.0, 4257.0]
["2026-08-28T14:22:42.746539+00:00", "trade", 11.0, 5743.0]
["2026-08-28T14:22:42.746541+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:42.746548+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:42.746556+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746566+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746571+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746611+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746626+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746626+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746631+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746652+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746696+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746701+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746706+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:42.746892+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.747238+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.747263+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.747448+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.747638+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.748325+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.751578+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.755419+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:22:42.756526+00:00", "trade", 11.005, 199.0]
["2026-08-28T14:22:42.756901+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.756914+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:42.756917+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:42.756920+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:22:42.756926+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:42.757064+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:42.767115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:42.851562+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.034313+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.068184+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.069522+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.069968+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.077952+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.078052+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.078333+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.078368+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.078428+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.078854+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.078959+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.079024+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.079210+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.082533+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.121947+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.122408+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.335988+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.415067+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.476877+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:43.477004+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.477596+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.478212+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.478227+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.496346+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.587423+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.602063+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.602123+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.602238+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.602454+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.602509+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.602649+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.603025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.603511+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:43.715644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.285594+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.286201+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.286236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.286461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.287158+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.293288+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.633224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.633690+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.633755+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:44.670789+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.028883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.029074+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.029340+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.029485+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.217965+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.218060+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.218371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.218431+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.218461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.218566+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.268871+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.268941+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.269844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.270325+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.270480+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.278169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.282023+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.286974+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.312776+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.313012+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.313077+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.313483+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.313543+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.314064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.314465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.314490+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.314926+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.315006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.321166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.321727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.321727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.387058+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.394717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.395348+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.416464+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.416784+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.417376+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.430838+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.437930+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.467966+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.515320+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.515385+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.515956+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.546985+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.547095+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.547161+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.547176+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.574306+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.574360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.574581+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.575508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.578681+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.578961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.579317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.588434+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.589051+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.589066+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.776658+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.776708+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.776829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.777025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.777451+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.777971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.795826+00:00", "trade", 11.0001, 800.0]
["2026-08-28T14:22:45.797177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.810228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.810399+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.827204+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.827535+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.828502+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:45.880501+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.010839+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:46.011008+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011028+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011033+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011053+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011058+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011063+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011063+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.011088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011092+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:46.011123+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011148+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011163+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011163+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011173+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011258+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011754+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011810+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.011985+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.012150+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.012251+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.012927+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.012932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.013313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.013313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.015684+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.021092+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.030239+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.046738+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.117231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.396739+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.396859+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.396884+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.397295+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.397811+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.403865+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.403910+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.404727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.404963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.407218+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.456571+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.456631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.457473+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651010+00:00", "trade", 11.0, 75.0]
["2026-08-28T14:22:46.651010+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651060+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651075+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651226+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651316+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651381+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651389+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:22:46.651389+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:22:46.651456+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:22:46.651506+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.651506+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.651511+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.651516+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.651607+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:46.651657+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.652078+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.652193+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.652910+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.653392+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:46.654078+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.657010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.657491+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.658473+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.658874+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.660713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.735808+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.735883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.736720+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.736725+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.736915+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.761023+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.828506+00:00", "trade", 11.01, 8.0]
["2026-08-28T14:22:46.896135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.896180+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.896326+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.903478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:46.903538+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.041748+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.088294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.104062+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.262425+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.310800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.320679+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.320694+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.320994+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.321488+00:00", "trade", 11.01, 4.0]
["2026-08-28T14:22:47.321546+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.322513+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.330236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.537135+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.537261+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.537697+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.537757+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.538208+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.538654+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.544548+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.694491+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.698591+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.810819+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.913148+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.920034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:47.945761+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.004957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.005588+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.021827+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.021877+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.022353+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.031996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.033996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.070929+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.145502+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.311253+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.312175+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.318796+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.493508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.493959+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.496535+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.496605+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.500219+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.524161+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.524562+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.525464+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.534506+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.600574+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.612001+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.612783+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.681807+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.681863+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.724865+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.737906+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.756010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.768810+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.769697+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.824107+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.824328+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.860409+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.861025+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:48.927033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.006302+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.054417+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.066270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.069686+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:22:49.069713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.069738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.069763+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.070065+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.070951+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.077662+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.302800+00:00", "trade", 11.005, 14.0]
["2026-08-28T14:22:49.420522+00:00", "trade", 10.9645, 3.0]
["2026-08-28T14:22:49.524038+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.524800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.530268+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.530543+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.531456+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.531516+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.571115+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.583780+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.639193+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.643628+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.643949+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.653457+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.674091+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.705782+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.705832+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.705892+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.706218+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.707075+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.707421+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.730861+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.770792+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.831938+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.891044+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.901659+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.901870+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.903148+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:49.919767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.134580+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.134635+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.135011+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.135106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.135106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.135166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.135257+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.138334+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.138565+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:22:50.138890+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.139033+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:50.139036+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:22:50.139099+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:22:50.139114+00:00", "trade", 11.0, 200.0]
["2026-08-28T14:22:50.139577+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.139602+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.139697+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.139702+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.139903+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.150593+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.466843+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.466848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.466913+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:50.495391+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.044710+00:00", "trade", 11.0088, 100.0]
["2026-08-28T14:22:51.675728+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.675789+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.690358+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:51.690424+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.282928+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.282948+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.284010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.284487+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.284487+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.292090+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.761300+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:52.975499+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:53.089117+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.149662+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.151070+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.157290+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.344803+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.345073+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.391158+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.391359+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.393318+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.408830+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.418709+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.545842+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.637015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.643866+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.671708+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.672159+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.746917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:53.844074+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.203146+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:22:54.358452+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.358913+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.359194+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.575961+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.580572+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.581875+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.582236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.718957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.724205+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.726129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.726520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.727367+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.729693+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.732495+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.732590+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.735447+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.744909+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.840984+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:54.841330+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.199324+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.199755+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.200321+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.204236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.284583+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.301864+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.536384+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.879533+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.879728+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.879924+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.880149+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.893291+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.893356+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.893466+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.893686+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.893872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.970299+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.999534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.999549+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.999554+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:55.999865+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.002125+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.008917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.009287+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.091945+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.092255+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.119881+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.399499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.399634+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.502540+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.503096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.503788+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.505106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.505236+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.512754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.512754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.512935+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.533739+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.647345+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.836968+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.858194+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.910268+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.947847+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.948023+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.952824+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.956473+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.960838+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.960839+00:00", "trade", 11.01, 45.0]
["2026-08-28T14:22:56.974311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.974311+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974315+00:00", "trade", 11.01, 1800.0]
["2026-08-28T14:22:56.974326+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974351+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974363+00:00", "trade", 11.01, 700.0]
["2026-08-28T14:22:56.974366+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974366+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974366+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974461+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974466+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974551+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.974565+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.974566+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.974566+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.974571+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.974576+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.974582+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.974982+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975093+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975168+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975213+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975373+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975489+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.975519+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.977193+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.978671+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.996450+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.996587+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.996592+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.996592+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:22:56.996595+00:00", "trade", 11.01, 50.0]
["2026-08-28T14:22:56.996598+00:00", "trade", 11.01, 600.0]
["2026-08-28T14:22:56.996598+00:00", "trade", 11.01, 300.0]
["2026-08-28T14:22:56.996598+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.996601+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:22:56.996764+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.996775+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.996775+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.996926+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:22:56.996926+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.996930+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.996956+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.997049+00:00", "trade", 11.01, 500.0]
["2026-08-28T14:22:56.997050+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:22:56.997142+00:00", "trade", 11.015, 100.0]
["2026-08-28T14:22:56.997146+00:00", "trade", 11.01, 25.0]
["2026-08-28T14:22:56.997146+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:22:56.997180+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.997190+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.997200+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.997286+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:56.997301+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997466+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997481+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997501+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997506+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997601+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997661+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.997812+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.998017+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.998163+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.998438+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.998478+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.998859+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.999250+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:56.999987+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.003931+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.005114+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.077311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.077327+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.098943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.109881+00:00", "trade", 11.005, 1.0]
["2026-08-28T14:22:57.133425+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.249087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.249558+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.254384+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.372461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.373363+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.443465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.444368+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.444503+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.444508+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.454031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.507303+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.726290+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.726887+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.890452+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.923586+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:57.987419+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.007286+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.007351+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.009617+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.021876+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.024382+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.024562+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.034230+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363191+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363346+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363351+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:22:58.363662+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363667+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363712+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.363797+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.363932+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.364033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.395909+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.404805+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.405316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.465825+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.466026+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.466086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.472486+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.472542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.473058+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.473268+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.473278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.473303+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:22:58.473369+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:22:58.473404+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:22:58.473639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.473664+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.473709+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.473719+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.474095+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.474166+00:00", "quote", 11.01, 11.01]
["2026-08-28T14:22:58.474416+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.474536+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.474782+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.474862+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.474912+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.474927+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.483162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.486891+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.507886+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.590313+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.625206+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.642547+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.643109+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.644958+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.649003+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.653894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.657012+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.658876+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.685209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.690682+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.706370+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.706370+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.706465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.795001+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.796044+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.801437+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:58.895682+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.130156+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.130196+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.130221+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.130323+00:00", "trade", 11.005, 91.0]
["2026-08-28T14:22:59.137582+00:00", "trade", 11.005, 9.0]
["2026-08-28T14:22:59.159010+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.159015+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.159226+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.170222+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.170237+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.170307+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.172933+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.173500+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.202840+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.203296+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.213595+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.693897+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.693907+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.694087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.694162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.694228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.694754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.694774+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.715609+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.726881+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.726931+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.790021+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.790623+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.801013+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.888887+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.900039+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.972783+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.973900+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.974517+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.981348+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.981734+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.982075+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:22:59.996148+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.029693+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.029894+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.030009+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.030255+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.030505+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.034740+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.045551+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.051646+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.052568+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.303502+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:23:00.303642+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.303918+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.303968+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.304098+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.304187+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:23:00.304204+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.304340+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:23:00.304484+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.304595+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.304765+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.304971+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.305091+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.307096+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.311757+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.312980+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.380277+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:00.380295+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:23:00.380295+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.380298+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:23:00.380461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.380461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:23:00.380476+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380516+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380521+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380526+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380546+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380571+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380581+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380636+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380668+00:00", "trade", 11.0, 95.0]
["2026-08-28T14:23:00.380761+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:23:00.380882+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.380897+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:23:00.380962+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.381112+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.381598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.381598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.381653+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.382711+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.386550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.386931+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.387447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.387863+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.388360+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.412081+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.412151+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.413149+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.415650+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.489090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.886484+00:00", "trade", 10.995, 1000.0]
["2026-08-28T14:23:00.888032+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:00.962846+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.020544+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.020975+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.063972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.064318+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.064879+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.064939+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.064950+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.065797+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.076788+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.101447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.101497+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.304441+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.305418+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.377460+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.378563+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.378949+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.378984+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.379009+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.379300+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.379480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.379876+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.381234+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.386101+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.386141+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.391068+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.391950+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.392521+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.392877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.394682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.395654+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.396957+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.396967+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.398937+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.405723+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.408048+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.422673+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.440751+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.440817+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.475534+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.504960+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:01.522517+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522522+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522527+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522532+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522537+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522557+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522562+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:01.522597+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.522612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.522622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.522637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.522652+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.523609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.524436+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.524481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.529694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.558563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.627818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.838621+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.838681+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.861481+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.861486+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.861816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.974916+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:01.974986+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.039969+00:00", "trade", 10.985, 276.0]
["2026-08-28T14:23:02.040393+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.040438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.159347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412020+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412295+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412345+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412501+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412561+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.412716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.418926+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.481500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.481606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.482132+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:23:02.482327+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:02.482568+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:23:02.482834+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:02.482859+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:02.482889+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:23:02.483154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.484057+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.499969+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.499980+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.516499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.562444+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.867457+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.903307+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.903308+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:23:02.903788+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.903849+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:02.906074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.089970+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:23:03.090063+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.090123+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.090183+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.090259+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:23:03.090610+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:23:03.094108+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.184544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.184960+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.185666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.187215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.187285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.187746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.191986+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.465572+00:00", "trade", 10.9887, 1.0]
["2026-08-28T14:23:03.518566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.518696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.518972+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.527663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.527683+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.602902+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.603519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.603594+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.603945+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.604521+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.605032+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.632312+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.635450+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636222+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636277+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636317+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.636317+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:03.751697+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.116754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.189502+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.259875+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262221+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262316+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262361+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262672+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262882+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262893+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262958+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.262973+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.263038+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:23:04.263068+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:23:04.263128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263133+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263138+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263193+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263589+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.263685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.264326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.266992+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.267032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.267348+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.267960+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.278921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.295961+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.296017+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.296222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.296277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.296287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.297891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.298878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.333075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.333955+00:00", "trade", 10.98, 20.0]
["2026-08-28T14:23:04.334834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.334924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.335025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.346181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.346181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.366284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.366390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.366450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.382709+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.382723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.383275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.384257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.447568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.447623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.448240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.491643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.518658+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.518914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.519425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.525760+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.527640+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.527694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.528597+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.614853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.764720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.846901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.954473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:04.954934+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:05.092342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:05.488157+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:05.493976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.121163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.442525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.442906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.443487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.443487+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.443512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.443993+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.444389+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.444409+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.445311+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.446078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.446529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.446574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.447131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.450985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.463189+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.463345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.463996+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.478298+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:23:06.482451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.482455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.483287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.483362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.483397+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.483438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.484956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.486019+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.489983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.504834+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.776257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.791849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.791849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792169+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792220+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792225+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.792936+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.793067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.793488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.793929+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.795232+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.795262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.795813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.796284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.805642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.811140+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.829674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:06.845236+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.105212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.105683+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.113416+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.114243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.188666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.190836+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.191112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.192625+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.193257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.193507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.266747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.305289+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.399990+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.435525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.471584+00:00", "trade", 10.975, 554.0]
["2026-08-28T14:23:07.472243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.473055+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.473756+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.516989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.517811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.519035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.533975+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.534722+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.534727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.535013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.535078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535143+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535204+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:23:07.535213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535808+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:23:07.535935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.535995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.536210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.536546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.536872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.537263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.541508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.541839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.542500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.554554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.611691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.612452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.625529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.625584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.635427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.636239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.636289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.694308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.694378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.694914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.707181+00:00", "trade", 10.97, 7.0]
["2026-08-28T14:23:07.707534+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.707549+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.707835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.707955+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.707986+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.707986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.708015+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.708045+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.708241+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.733917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.734133+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.778859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.778870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.779752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.780223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.808285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.808721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.808761+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.870839+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.870869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.871310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.871345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.871821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:07.878312+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.878377+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:07.878453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.878472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.878527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.878683+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.878978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.878978+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.880367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.880422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.916729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.917465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.917586+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.917646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.917846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.917916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.918428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.960889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:07.961395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.027232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.027724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.039933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.040850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.041000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.051114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.120921+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.121086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.121497+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.121538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.121542+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.121563+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.121578+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.121588+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.121593+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.121638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.121713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.121833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.122114+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.122174+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217331+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217331+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217336+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217336+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217341+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217361+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217401+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:23:08.217466+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:23:08.217507+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.217948+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.217983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.220509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.221095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.221145+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.233530+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.234452+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.235016+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:23:08.241755+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.242291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.255888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.256364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.257568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.258028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.258239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.258780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.357982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.358879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.360092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.360623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.711411+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.826966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.828731+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.828736+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:23:08.828801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.828871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.828871+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.828876+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.828901+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.828906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.828931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.829427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.829743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.830274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.830600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.831076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.846463+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.846468+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.846618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.846663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.854452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.858426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.879712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.879802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.882148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.882198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.882243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.890668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.890884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.945730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.956947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.957022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.957608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.969557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:08.986673+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.013261+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.053091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.053096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.122973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.124336+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.124356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.127569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.138660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.139297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.139297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.139497+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:23:09.139954+00:00", "trade", 10.965, 525.0]
["2026-08-28T14:23:09.140199+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.140968+00:00", "trade", 10.965, 39.0]
["2026-08-28T14:23:09.141292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.146258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.201335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.201585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.202302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.202768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.203014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.203239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.203265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.212948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.213243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.213785+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.213860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.213920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.214266+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.214391+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.214401+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.214411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214556+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:23:09.214567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214647+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214749+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:23:09.214802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.214839+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:23:09.215454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.215744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.219238+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.219243+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.219719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.220045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.221628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.246718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.257313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.265638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.265658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.284493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.318630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.319001+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.319021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.319066+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:23:09.319086+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.319131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.319151+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.319171+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.319176+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.319206+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.319236+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.319522+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:09.339510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.339545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.339605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.339610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.341207+00:00", "trade", 10.96, 11.0]
["2026-08-28T14:23:09.346652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.353122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.422287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.422352+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.438661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.661518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.663192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.675211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715203+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:23:09.715307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715467+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:09.715534+00:00", "trade", 10.96, 395.0]
["2026-08-28T14:23:09.715534+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:23:09.715542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715617+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715648+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715713+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715713+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.715923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.716164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.716525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.716921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.717572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.718419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.718444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.719953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.747333+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.763427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.763878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.763888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.771802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.819951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.820252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.824723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.836441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.916226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.975448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:09.976736+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.014335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.014476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.060370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.061297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.067447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.068344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.104476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.125511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.125571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.295271+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.295381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.295447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295517+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.295918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.296595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.301877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.302017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.302218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.383136+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.383196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.387105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.398367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.398367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.398477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.398492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.398994+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.399054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.399069+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.399094+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.399109+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.399134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.399776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.404011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.404782+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.404838+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.404928+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.405249+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.405254+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.415573+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.415573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.416420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:10.427657+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.427722+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.427732+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.427787+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:10.427797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.428609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.428860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.494321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.494376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.494391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.498754+00:00", "trade", 10.96, 166.0]
["2026-08-28T14:23:10.499719+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:23:10.504415+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.530979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.552711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.606028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.627890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.658157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.658714+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.696970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.731282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.731628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:10.963002+00:00", "trade", 10.958, 1.0]
["2026-08-28T14:23:10.966334+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:23:10.966707+00:00", "trade", 10.9969, 25.0]
["2026-08-28T14:23:10.978513+00:00", "trade", 10.9595, 406.0]
["2026-08-28T14:23:11.124616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.154417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156852+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156950+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:23:11.156978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.156988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.157018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.157519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.158000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.158727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.159163+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.163233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.163639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.163644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.191250+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.262961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.270218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.270679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.273902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.300170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.478606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.479077+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.479688+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.567072+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.567533+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.575537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.665932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.667085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.690637+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.691233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.691649+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.691960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.692125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.734817+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.827744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.828170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.828641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.828861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.828896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.829182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.834921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.834921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.836219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.837131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.837367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.837577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.837818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.838038+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:11.838053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.838103+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.838119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.838124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.838133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.838209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.839437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.839497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.839762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.840339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.842003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.842885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.843106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.844729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.845727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.846198+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.862652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.874415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:11.874418+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:11.874418+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:11.874423+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:23:11.874435+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874470+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874475+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874485+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874485+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874526+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874530+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874565+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874565+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874581+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874776+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:11.874781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.875122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.875723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.875768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.875804+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.877107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.878951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.882555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.883757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.883983+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.883988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.883988+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.895290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.906206+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.968344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:11.978318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.057943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.084166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.159786+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.173283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.173474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596639+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.596915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.597260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.599015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.606332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.619519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.639451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.684454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.684794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:12.684860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684865+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684935+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684935+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684970+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.684985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.685536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.686278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.686518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.715859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.739453+00:00", "trade", 10.95, 10.0]
["2026-08-28T14:23:12.788497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.789078+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.789559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.790176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.860935+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.861571+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.861797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:12.880627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.021759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.051044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.054106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.058376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.096437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.096487+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.097600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.133726+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.199052+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.231665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.231915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.232396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.232898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.236977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.380886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.381407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.426635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.427522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.507969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.508591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.508666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.508952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.509147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.509202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.516109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.516124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.528092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.529040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.538146+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.553017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.578898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.617751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.857569+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.857709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.858145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.858170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.858270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.858666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.860761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.995984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.997147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.997147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.997813+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.997874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:13.998500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.020628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.023159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.024046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.027418+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:23:14.027469+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.027484+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.027529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.027750+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.028431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.028682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.030777+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.035393+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.036982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.038390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.038636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.048354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.176625+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.303067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.357517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.427339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.427524+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.428181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.428391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.439934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.440550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.492254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.492374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.906442+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:14.907144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:14.907204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:14.907234+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:14.907259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907354+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907470+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907628+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:14.907695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.907727+00:00", "trade", 10.95, 3.0]
["2026-08-28T14:23:14.907765+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:14.907800+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:14.909565+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:14.909610+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:14.911254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.911800+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.911880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.912081+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.912126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.912622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.912682+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.912742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.913158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.913655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.914040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.914336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.937927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:14.937992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.016971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.032638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.034688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.034758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.034783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.034999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.035230+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:15.035400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.035623+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:15.035681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.035686+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:15.035716+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:15.035751+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:15.035771+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:15.035833+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:15.035861+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:15.035886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.036113+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:15.036182+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:15.036427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.036432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.036488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.036939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.036944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.036999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.037009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.041825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.041830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.072849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.072909+00:00", "trade", 10.9588, 100.0]
["2026-08-28T14:23:15.073519+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:23:15.076548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.076769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.079019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.135970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.144866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.144886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.144931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.146024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.146039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.146716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.158178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.162799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.169796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.189678+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.200033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.232601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.272010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.288444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.332334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.336459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.336534+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.387741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.387891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.388473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.416299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.440342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.440412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.449709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.470133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.571680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.605541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.605666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.605801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.646453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.646569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.646739+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.646895+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.646950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.646985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647115+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:15.647245+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:15.647265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647725+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:15.647762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.647797+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:15.647812+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.648243+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.649200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.649310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.649360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.650764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.651440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.659660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.659660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.659665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.659670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.659742+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:23:15.660277+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.660637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.660828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.662812+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.664642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.692614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.692634+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.715583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.715669+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.715959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.755248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.765232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.765723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.766154+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.766700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.772269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.856730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.857096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.932697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.933413+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.933875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.963691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.964653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:15.970667+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.013364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.045872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.097530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.113362+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:23:16.115488+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.285995+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.291378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.502913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.503880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.505299+00:00", "trade", 10.945, 300.0]
["2026-08-28T14:23:16.512120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.512656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.512721+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:23:16.513353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.513368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.515894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.519933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.521918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.526223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.535285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.543820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.544702+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.545209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.547815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.547860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.547870+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.548371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.548451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.553914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.624022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.624067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.629159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.681875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.682541+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.682882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.689473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.807876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.808813+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.810662+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.845606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.854402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:16.859769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.116622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.117545+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.117660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.117840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.117845+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.130135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.158001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.191877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.191982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.307889+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.430121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.430141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.430241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.430878+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.431389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.432055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.432105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.432116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.433003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.433023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.433073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.454549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.454659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.455186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.455261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.455772+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.469004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.469019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.469049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.469079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.609023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.993931+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.994738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:17.995581+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:23:17.996127+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.001479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.015653+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.064530+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.107934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.194084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.337557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.338133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.338880+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.340038+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.366541+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.374655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.868514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.873000+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.890171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:18.890371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.086058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.087276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.098162+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.098197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.098287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.098889+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.099072+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:23:19.099134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.099280+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.102467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.104843+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.107996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.108366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.108392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.108757+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.114466+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.114922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.114982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.122395+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.123668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.125542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.127477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.127492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.127502+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.134719+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.136854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.154061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.154206+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.159834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.168244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.168335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.169237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.169312+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.177973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.182729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.190142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.194337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.194357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.195274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.199855+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.200151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.204275+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.207293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.263823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.263913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.264143+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.267085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.273701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.278001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.286807+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.289905+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.289910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.289965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.289980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.290531+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.291083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.291103+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.301788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.301888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.317471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.322823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.323300+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.323300+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.386380+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.386380+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.404062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.404082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.460397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.460402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.468281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.468291+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.477598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.477638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.629871+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.629896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.631831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.632372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.632778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.633189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.633465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.638372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.639730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.670348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.711281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.711842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.807866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.808217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.808237+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.808287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.835983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.947064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.947159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.991445+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:19.992392+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.023296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.111712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.111948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.112027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.112955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.149607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.149622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.162623+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.176421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.176431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.176471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.176496+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.177053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.183343+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.183358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.193888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.202639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.210968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.211074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.211921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.218241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.229493+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.229994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.230430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.230515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.423952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.424428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.424438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.432557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.463446+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.463461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.487022+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.487118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.487904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.500459+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.669353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.669854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.685411+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.685872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.701028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.701509+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.824337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.825741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.828262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.831344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.831815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.855261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.856028+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.858168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.877058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.900680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.906173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:20.968922+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.005896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.007304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.011304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.016697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.085756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.085872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.086724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.086789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.095054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.095199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.110335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.116450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.141665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.151659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.152055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.152872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.153092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.157167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.255707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.255747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.255823+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.256193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.256714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.260088+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.449560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.449906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.450126+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.450452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.451384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.456436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.456456+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.581580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.581966+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.583264+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.608053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.709450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.715640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.725248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.725253+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.732179+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.747892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.791020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.833451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.855594+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.917391+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.917712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:21.917782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.069575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.070292+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.077067+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.107440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.114562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.146869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.146874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.150633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.150638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.187085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.187135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.336532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.336592+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.533366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.533387+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.536509+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.536559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.548828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.549660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.764433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.764483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.764804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.808809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:22.939090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.063256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.063537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.069912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.070448+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.088692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.088737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.119901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.126507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.126908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.127023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.127104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.134060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.134172+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:23:23.134221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.134231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.135183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.139057+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.288774+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.292834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.292914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.293546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.293556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.293771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.294293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.294408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.306622+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.352196+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.352221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.391079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.391189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.401799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.456339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.456360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.774093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.832993+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.925565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.925665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.926276+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.928120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.932651+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.939528+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.940375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.940565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.940665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.941257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:23.944319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.006663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.006708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.040183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.041867+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.201643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.201764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.206134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.210875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.380946+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.484373+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.484438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.485371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.491555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.514229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.515061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.515076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.527461+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.527697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.528664+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.528694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.528694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.537310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.614769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.619997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.873943+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:24.874890+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.162687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.162787+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.193426+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.193771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.194313+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.337093+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.412438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.412804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.413721+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.414172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.414192+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.432090+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.462698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.462899+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.463821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.463866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.464077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.464092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.464147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.465149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.465620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.469500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.480501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.480606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.481303+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.481398+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.487432+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.487432+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.487793+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.487793+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.496158+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:25.506683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.506733+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.506748+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.506808+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.513785+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.535918+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.542689+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.573778+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.581697+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.592187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.651414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.671186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.712440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.712986+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.757833+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.758209+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.758214+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.835949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.836681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.856649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.856944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.869158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.869221+00:00", "trade", 10.95, 21.0]
["2026-08-28T14:23:25.874436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:25.875308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.068945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.093674+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.104300+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.105112+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.126934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.197267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.239989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.253365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.263079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.329703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.329893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.333336+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.334238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.400111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.456836+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.473762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.484116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.484232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.657450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.657505+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:26.657525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657676+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657680+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.657701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.658528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.658663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.661379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.663970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.664201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.664201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.664878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.668226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.673368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.673400+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:23:26.673451+00:00", "trade", 10.955, 200.0]
["2026-08-28T14:23:26.692363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.757719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.757724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.837174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.979769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:26.979823+00:00", "trade", 10.9544, 554.0]
["2026-08-28T14:23:27.027984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.057019+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.057079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.057129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.057154+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.064386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.067494+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.067504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.221130+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.316423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.336882+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.338556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.338586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.338731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.339127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.349377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.349412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.421509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.432941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.552171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.554000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.555128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.582819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.727178+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.746635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.772296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.772501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.807104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.807289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.859374+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.889867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.891200+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:27.941600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.423961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.423992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.424012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.424157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.691585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.691791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.691796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.691846+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.931899+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.936670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.936735+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.936901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.937262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.937653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.937728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.937793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.937843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.937978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.943346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.943527+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.946263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.949887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.954783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.954809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.954849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.982440+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.986274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.987041+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.987060+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:28.995541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.008161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.008442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.008772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.008853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.008873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.008898+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.009048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.052005+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.052056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.052066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.052076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.072209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.079321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.080278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.298353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.302092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.302092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.315860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.318923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.321018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.321373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.321384+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.335021+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.644876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.723719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.724335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.724486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.724536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.730876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.743250+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.765729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.765779+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.765809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.766080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.766140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.816400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.826599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.875245+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:29.996164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.075318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.075323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.075378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.075574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.075644+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.088184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.215889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.215909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.215919+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.216244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.223848+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.223903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.246822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.246878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.253724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.253784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.276047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.293058+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.298426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.298636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.299112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.300055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.300065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.300235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.300410+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.300551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.300581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.305989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.594943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.595299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.595485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.595545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.651368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.651473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.653162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.653518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:30.758660+00:00", "trade", 10.9501, 400.0]
["2026-08-28T14:23:30.865209+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.108700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.109161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.109251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.110860+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.110920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.110970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.111471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.529224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.529228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.529304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.529554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.530130+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.532231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.557406+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.577849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.578160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.578165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.578190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.578210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.578346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.636635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.637537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.837394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.837589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.837614+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.837695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:31.866368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:32.174929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:32.174930+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:32.174933+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:32.174950+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.174950+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175005+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175025+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175055+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175090+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175090+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175095+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175330+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175330+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:32.175401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.175408+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:32.175501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.175776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.175791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.175892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.175942+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.176238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.176829+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.177711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.178523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.179405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.180337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.185630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.206715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.213642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.282611+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.286471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.286506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.286556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.286631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.287478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.288360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.294740+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.295242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.295244+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:23:32.295262+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:32.295462+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:32.295512+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:32.295903+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.295948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.295963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.298820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.299472+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.301632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.311130+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.311175+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.311691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.311736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.311761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.318477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.325709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.325790+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.328546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.328596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.344885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.473337+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.473402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.475497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.509398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.509428+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.510330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.530017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.532388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.533255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.533330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.556270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.586948+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.587499+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.588156+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.588381+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.588517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.590842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.592371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.592421+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.592441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.596877+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.596977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.597533+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.598290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.598340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.598345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.789226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.789346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.790128+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.792213+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.792263+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.792809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.799921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:32.799931+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:32.799976+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:32.799981+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:32.799986+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:32.800021+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:32.800052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.800052+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:32.800062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.800087+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.800092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.800097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.801129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.801179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.801560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.801570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.803042+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:23:32.803154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.803239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.803510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.804442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.807184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.807389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.807775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.808031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.831331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.831903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.902105+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.902110+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.912475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.912715+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.916259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.918835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.930307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.967246+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.967361+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:32.967406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.009376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.009401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.009717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.009938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.019836+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.045197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.045252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.060360+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:23:33.061350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.064904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.072231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.073138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.075855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.115745+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.115895+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.115941+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.117123+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.117795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.121719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.121774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.122717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.196563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.375911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.376197+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.377119+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.380422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.380487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.380517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.461691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.462182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.462222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.462829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.463280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.481533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.504222+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.504262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.612030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.619838+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.620154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.620219+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.620284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620380+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620385+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:33.620936+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:33.620947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.620951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621009+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:23:33.621018+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:23:33.621031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621071+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621086+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.621347+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.622134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.625958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.638764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.641199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.641285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.650186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.651158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.692221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.692582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.706500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.721436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.721481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.721481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.721591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.721606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.722318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.722433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.722473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.722769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.722904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.723090+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:33.723250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.723561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.723767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.724042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.724042+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.724463+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.724528+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:33.724964+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:33.725014+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:33.726488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.726538+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.726558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.726558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.726563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.726618+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.726678+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.727390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.727906+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.731876+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.732146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.732973+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.733530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.751457+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:33.761351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.762243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.762258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.762649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.767555+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:33.783314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.829669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.983492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:33.993911+00:00", "trade", 10.935, 5.0]
["2026-08-28T14:23:34.163656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:34.164037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:34.164039+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:34.164042+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:23:34.164042+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164062+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164062+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164092+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164113+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164128+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164143+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164163+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:34.164534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.165125+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.165200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.166122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.166132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.170874+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.171470+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.195828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.234486+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.235012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.235383+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.245447+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.269163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.269775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.270216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.270687+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.284630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.317764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.332454+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.332525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.337096+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.341631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.341696+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.342338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.345029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.345195+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.345240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349280+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:34.349560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349820+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:23:34.349876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.349906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.350417+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.351595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.353314+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.353550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.353640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.366616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.385551+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.392362+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.456340+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.487650+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.516704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.517361+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.519521+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.607290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.651656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.766631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.862199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.864259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.944971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.959085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.959526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.959601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.959666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.959686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.959691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.960087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.960223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.960624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.973940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.992274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:34.992309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.085111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.096172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.297879+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.298260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.298320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.298901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.299297+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.304900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.304900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.327514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.327584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:35.341132+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:35.341132+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:35.341147+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:35.341151+00:00", "trade", 10.95, 32.0]
["2026-08-28T14:23:35.341154+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:23:35.341154+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:23:35.341157+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:35.341157+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:35.341162+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341166+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:35.341177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.341428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.342194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.342244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.342290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.342841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.347602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.351722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.371369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.372943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.441897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.441897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.502122+00:00", "trade", 10.9587, 1.0]
["2026-08-28T14:23:35.502486+00:00", "trade", 10.9587, 1.0]
["2026-08-28T14:23:35.537205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.679720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.679875+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.680031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.680226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.680397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.710388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.710448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.711646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.722227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.722903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.723364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.723740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.725224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.728536+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.729489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.729569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.732706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.736069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.736651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.752133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.752950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.775113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.775198+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.775789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.776045+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.776065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.776065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.818962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:35.833337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.036071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.036822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.038010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.045598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.045663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.053552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.053602+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.185397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.185853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.185863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.185953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.190354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.190795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.196418+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.196594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.197015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.204668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.763542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.764123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:36.764259+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.028810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.062285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.062285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.062355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.062666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.069763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069764+00:00", "trade", 10.96, 28.0]
["2026-08-28T14:23:37.069833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069863+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.069918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.070233+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:23:37.070469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.070805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.070981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.071101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.077486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.081466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.101549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.101879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.143384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.143434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.144045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.145118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.145178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.168879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.169631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.170007+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.170012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.170117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.177555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.211516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.211566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.212408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.360918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.369378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433250+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433481+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433501+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:23:37.433857+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:23:37.433887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.433922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.433932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.433937+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.433942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.433952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.433972+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.434067+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.434128+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.436694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.438127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.439766+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.439771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.440317+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.441710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.441741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.450186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.459528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.459590+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:37.459608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.459673+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.459729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.459769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.460265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.460741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.460746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.463728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.464204+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.464610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.466274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.466485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.468525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.470203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.470469+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.470504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.470509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.476328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.476679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.476749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.476805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.476879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.476884+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.477175+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.477295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.477346+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.477711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.478002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.484638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.484718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.484728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.485039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.485305+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.486001+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.486057+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.487149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.488076+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.510279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.510344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.510369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.511026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.530207+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.530658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.535965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.547122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.552751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.553999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.556675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.557652+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.557783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.558274+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.558279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.561762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.561797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.561917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.562103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.569044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.569105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.569425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.592786+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:37.592786+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:37.592811+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:37.592811+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:37.592816+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:37.592826+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:37.592861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.592867+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.592876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.592886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.592911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.593302+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.593433+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.593909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.594149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.594886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.594971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.604770+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.605281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.606033+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.613491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.620111+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.638891+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.639132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.659175+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.664177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.690254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.690304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.699897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.719228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.722686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.761083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.763890+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.763896+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:37.763896+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:23:37.763965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.763965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.764000+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.764436+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.764501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.764862+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.765057+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.768551+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.798422+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.798457+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.798477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.798612+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.817177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.937965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.938311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:37.938386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.938556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.939103+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.940205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.944821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:37.952650+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.041723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.049261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.147430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.235590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.235646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.236307+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.236743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.237560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.245564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.404654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.408568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.408578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.408658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.408754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.408784+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.409280+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.409751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.409761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.409801+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.409826+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.425945+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.426351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.426456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.426707+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.444840+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.448479+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.487151+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487156+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487221+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487291+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.487346+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.491080+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.496032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.496077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.496097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.519794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.592783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.595991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.622208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.669742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.669787+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.669792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.773574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.774131+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.774141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.852272+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.852322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.852518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.852588+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.852628+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.852904+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.854097+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:23:38.854703+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.855916+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.856332+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.856367+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.856813+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.857319+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.857815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.857821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.857886+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.859394+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.860066+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.861885+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.862236+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.862562+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920460+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:23:38.920500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.920540+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.920550+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.920590+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.920605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920645+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:23:38.920661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:23:38.920706+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920706+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920805+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:23:38.920856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920881+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.920936+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.921242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.921804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:38.924800+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.008575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.028007+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.028012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.038858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.039299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.096064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.096119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.096139+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.096200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.096951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.097949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.098891+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.099377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.108659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.109601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.120443+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.120468+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.120512+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.121014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.121044+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:23:39.121094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121199+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121501+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:23:39.121660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121665+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:39.121695+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121725+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:39.121761+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121791+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:39.121816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.121955+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:23:39.122006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.122567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.122933+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.122993+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123229+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:23:39.123254+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123450+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:23:39.123450+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:23:39.123470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123489+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:23:39.123535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123665+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:39.123705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123735+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:23:39.123755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123755+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.123921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.124532+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.124723+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.131213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.169259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.183688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.183794+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.183854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.186274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.227984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.227989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.228044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.228901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.228901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.231648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.250227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.250854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.285947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.286188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.418399+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.418409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.418459+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.419381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.424353+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.424989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.560287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.563861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.579643+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.579709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.579764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.579939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.580781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.581242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.590534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:39.617599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.088423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.088523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.088543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.096021+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.327052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.327318+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.329448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.329513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.331202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.331458+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.331518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.331563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.333127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.333934+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.333954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.333969+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.334425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.337121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.341221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.344900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.353195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.361419+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.363956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.367163+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.367258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.368542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.371238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.371709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.378029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.381497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.381573+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.381573+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.404628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.405003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.405495+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.409539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.425683+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.425803+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.434885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.451229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.451259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.456191+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.456211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.473031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.473096+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.473352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.486739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.486834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.498727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.499083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:23:40.644976+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:23:40.645056+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.645122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.645177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.645182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.645506+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:23:40.646390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.731202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.731723+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.747506+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.868415+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.869001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:40.968708+00:00", "trade", 10.9491, 8.0]
["2026-08-28T14:23:41.037613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.038731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.157941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.333610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.391187+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.491898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.491930+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:23:41.491948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.491973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.491973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.491973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.492489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.492494+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.492504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.492800+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.494905+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.498218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.499065+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.499696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.518331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.525027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.525217+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.585190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.585190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.585987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.594267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.594292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.594618+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.594638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.594663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.594743+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.595099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.595921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.596818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.843602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.843622+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:41.843968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.157436+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.157887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.157943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.157952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.157993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.164673+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.329307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.329307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.329382+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.387546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.387866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.387916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.388092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.388408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.388448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.394753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.436803+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.436903+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.437991+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.440652+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.445579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.446616+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.447078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.454560+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.455348+00:00", "trade", 10.925, 7.0]
["2026-08-28T14:23:42.455357+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.455377+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.456415+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.462499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.465782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.475500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.480908+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.481209+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.481640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.485454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.487033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.487870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.487880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.500826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.531860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.531955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.532306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.535008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.536195+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.570743+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.573384+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.580692+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.631864+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:23:42.640294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.649446+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.673623+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.816053+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.951311+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.951873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.952248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.959852+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.960147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.965164+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:42.984977+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.083452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.084334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.163202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.163949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.169557+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.169577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.169627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.169642+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.173411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.173527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.179942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.282567+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.403886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.403926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.403997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.404077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.404142+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.404232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.404318+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.404769+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.404979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.411735+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.411885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.412066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.412066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.412101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.414091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.414477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.415018+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.416707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.417935+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.418967+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.418998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.422356+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.422862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.423052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.424491+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.437116+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.437522+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.437582+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.437632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.437672+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.437802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.438118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.441256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.441306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.441536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.441867+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.441947+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.442148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.468801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.509208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.515919+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.515944+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.515949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.515989+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.515999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.516004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.530619+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.568955+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.936027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.936793+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.936854+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.939099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.950586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.950797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.951714+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.951794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.951794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.953869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.953894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:43.966835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.061576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.061631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.061681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062378+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062484+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062754+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.062849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.066062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.066077+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.086390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.145783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.145783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.145847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.146369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.146389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.181853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.217323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.265037+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.266330+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.282754+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.310044+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.428627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.429424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.553255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.555385+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.578585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.651635+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.882982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:44.888811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.069337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.069778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.076814+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.077481+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.079130+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.088011+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.088081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.088312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.088337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.088878+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.088883+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.089069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.089074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.089079+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.089270+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.089329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.100190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.100245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.100245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.106986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.106991+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.107157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.107162+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.107483+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.107493+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.107558+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.107783+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.108320+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.295523+00:00", "trade", 10.92, 29.0]
["2026-08-28T14:23:45.295577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.295587+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.295622+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.295627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.295632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.295882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.302556+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:23:45.310668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.315995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.317268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.414932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.414947+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.436333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.436383+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.436693+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.586777+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.700082+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.700082+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.701656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.918614+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.919897+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.919902+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.920167+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.932181+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.938000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.944676+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.973374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:45.985188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.040364+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.040705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.040715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.059951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.063389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.069429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.126099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.132354+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.132409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.132424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.132439+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.133256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.133326+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.133532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.133988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.138739+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.138789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.139626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.139812+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.216856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.217753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.217818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.253638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.258485+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.773023+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.773950+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.797988+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.810247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.810292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.931346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.931607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.931942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.931942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.931967+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.932439+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.945690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:46.958997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.398842+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.399794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.400286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.401365+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:23:47.401458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.402270+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.405538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.407403+00:00", "trade", 10.925, 300.0]
["2026-08-28T14:23:47.430192+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.430968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.431690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.463631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:47.733531+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.012005+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.068295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.069778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.185369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.186096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.377683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.378671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.383542+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.414286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.414391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.414697+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.424901+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.424911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.444648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.446232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.449159+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.450397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.450853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.451790+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.454908+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.475532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.475632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.475807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.490202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.490252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.490257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.525246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.525246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.529340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.529340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.606976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.619992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.620042+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.620047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.664778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.664839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.714748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.714753+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.715535+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.780765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.780790+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.780820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.801871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.801921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.829061+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.845059+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:48.845675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.082105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.082165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.082305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.089121+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.089171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.089668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.110994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.283906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.283916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.327355+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.328072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.351177+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.351182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.351252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.352059+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.363396+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.391678+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.391683+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.392019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.446514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.448549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.448905+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.459691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.482460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.507264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.507284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.507319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.507881+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.563804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.652681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.652686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.652842+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.653032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.653323+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.653388+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.655207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.655273+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.656175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.657062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.662971+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.663778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.663808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.664008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.664274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.667437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.667998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.668359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.674784+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.690432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.690492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.690528+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:23:49.690557+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.690572+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.691073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.691113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.691153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.691544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.691564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.708545+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.708550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.776953+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.778091+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.785689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.796866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:49.869744+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.063171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.063707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.064174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.086106+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.086923+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.087043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.087193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.087429+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.093308+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.093559+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.093709+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.093975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.109697+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.116328+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.117691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.117997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.407939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.408721+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.409202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.440126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.440331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.440527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.440742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.482417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.934356+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:50.940590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:51.025172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:51.696780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:51.737483+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.028968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.032253+00:00", "trade", 10.9287, 1.0]
["2026-08-28T14:23:52.076001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.082646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.082952+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.082997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.086120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.086661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.096961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.104980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.162286+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.162362+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.162402+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.168957+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.169729+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.169860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.173834+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.173899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.174034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.176175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.177398+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.177398+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.201946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.202016+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.259845+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.313407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.375601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.539943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.582329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.600006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.609238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.715146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.749789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.755202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.755207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.791052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.791874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.791945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.791949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.799387+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.799442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.799447+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.819380+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.819626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.819671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.822147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.828021+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.896649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:52.926150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.103007+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.215806+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.270216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.273424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.273760+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.335647+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.395305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.414320+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.414455+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.414510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.415312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.420986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.421357+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.421457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.421898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.929334+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.929750+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.929810+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.929856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.933083+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:53.941763+00:00", "trade", 10.925, 525.0]
["2026-08-28T14:23:53.942885+00:00", "trade", 10.925, 75.0]
["2026-08-28T14:23:54.282637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.508532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.531035+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.612770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.687329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.709617+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.710875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.739944+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.740034+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.740340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.740340+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.746670+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.750584+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.768618+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.768678+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:54.886634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:55.013898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:55.051387+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:55.201095+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:55.217339+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:55.464839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:55.491097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.314648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.332495+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.858606+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.861423+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.861448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.862175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.871913+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:56.931794+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:23:57.129282+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.129448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.129528+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.135712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.135717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.136053+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.136445+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.136655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.141586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.141667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.142408+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.143316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.148939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.148954+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:23:57.154808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.154903+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.154999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.155439+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.155765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.155931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.156342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.156407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.157685+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.157700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.158632+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.159319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.163393+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.175066+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.175101+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:23:57.180600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.191295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.191335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.195666+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.196071+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.232258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.332176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.332216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.332417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.332437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.391503+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.442314+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.472471+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.473875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.476716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.542233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.542298+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.542849+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.610170+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.611478+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.611804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.615227+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.616826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.616966+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.631741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.707668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.707708+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.708023+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.708033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.708284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.709758+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.710194+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.710274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.710279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.710389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.711587+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.719882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.736105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.736642+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.736662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.878495+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.878596+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.968214+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.968565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.971367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.971447+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.981140+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:57.996727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.002461+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.003168+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.003173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.003178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.024424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028032+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028062+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028067+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028108+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028112+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:23:58.028113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:23:58.028130+00:00", "trade", 10.92, 71.0]
["2026-08-28T14:23:58.028130+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:23:58.028133+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028143+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028188+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028218+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028273+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028278+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028714+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028819+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.028825+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:23:58.028827+00:00", "trade", 10.92, 169.0]
["2026-08-28T14:23:58.029090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.029100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.029270+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.029386+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.029390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.036026+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.055453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.059913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.116859+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.128232+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.129099+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.129103+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.238389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.326174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.326194+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.326284+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.326450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.327602+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.330770+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.408079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.408671+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.410109+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.411443+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.411733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.412089+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.413021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.415061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.415858+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.471405+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.472122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.476793+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.568011+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.568627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.595772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.662111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.663750+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.702327+00:00", "trade", 10.915, 4.0]
["2026-08-28T14:23:58.717834+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.718450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.719262+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.719558+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.719573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.725662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.728815+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.729246+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.744708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.866012+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.866659+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.866674+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.889353+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.920337+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.920347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.920863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.921269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.921595+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.922191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:58.924642+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.449099+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.450272+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.450332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.526480+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:23:59.527511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.527511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.527576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.528028+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.762342+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.762808+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.776686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.777147+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.777483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.778094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.817238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.839872+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.852512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:23:59.996185+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.004570+00:00", "trade", 10.915, 5.0]
["2026-08-28T14:24:00.061165+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.272520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.609163+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.609233+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.609654+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.610296+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.610506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.613027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.613438+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.613468+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.614366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.623367+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.624199+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.625683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.629968+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.642027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.642207+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.643189+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.643250+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.643345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.800851+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.800871+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.801202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.801202+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.806269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.806504+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.806885+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.839974+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927777+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:24:00.927789+00:00", "trade", 10.91, 10.0]
["2026-08-28T14:24:00.927849+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927889+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927889+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927894+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927899+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927904+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.927924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:00.928014+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:00.928025+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:00.928030+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:00.928030+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:00.928034+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:00.928054+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:00.928069+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928074+00:00", "trade", 10.91, 1000.0]
["2026-08-28T14:24:00.928077+00:00", "trade", 10.91, 25.0]
["2026-08-28T14:24:00.928084+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928094+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928140+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928165+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928425+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928670+00:00", "trade", 10.91, 26.0]
["2026-08-28T14:24:00.928686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928733+00:00", "trade", 10.91, 6.0]
["2026-08-28T14:24:00.928771+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.928778+00:00", "trade", 10.91, 11.0]
["2026-08-28T14:24:00.928829+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:24:00.928936+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.929082+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.929167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.934094+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:00.937487+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:24:00.944443+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.317524+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.317784+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.318125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.318591+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.326550+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.350011+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.350257+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.365569+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.366130+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.489479+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.539504+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.539559+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.549553+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.559777+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:01.991813+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.118135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.118185+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.119037+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.119072+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.119097+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.119448+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.122375+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.152923+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.160130+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.169833+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.170455+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.172875+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.176739+00:00", "trade", 10.905, 72.0]
["2026-08-28T14:24:02.176740+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.183992+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.184837+00:00", "trade", 10.905, 525.0]
["2026-08-28T14:24:02.185874+00:00", "trade", 10.905, 3.0]
["2026-08-28T14:24:02.190106+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.190613+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.190758+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.191169+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.191214+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.191981+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.200075+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.223175+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.226363+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.227155+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.240221+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.369565+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.478600+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.478981+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.479046+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.499836+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.499901+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.513609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.524946+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.529101+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.533205+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.538769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.965698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:02.970635+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.017346+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.018474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.028738+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.048370+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.060805+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.091197+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.094600+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.419275+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.419441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.419476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.431164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.431194+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.501340+00:00", "trade", 10.905, 6.0]
["2026-08-28T14:24:03.547717+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.547802+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.547837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.559861+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.559916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.623177+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.623242+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.633416+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.633487+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.633722+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.686012+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.692633+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.826437+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.826502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.826507+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.897968+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.902028+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.918637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.927022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:03.981613+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.186211+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.280381+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.296810+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.306423+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.306488+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.307255+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.309841+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.582577+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.582657+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.586747+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.586797+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.601883+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.602474+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.602840+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.615230+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.615280+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.665700+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.666051+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.734835+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.734886+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.861733+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:04.862090+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.022968+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.023314+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.034085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.040104+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.040450+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.040636+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.047186+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.047427+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.047667+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.049968+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.050644+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.050699+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.050895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.051206+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.067596+00:00", "trade", 10.905, 10.0]
["2026-08-28T14:24:05.088495+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.105490+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.105540+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.189636+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.228920+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.240207+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.240252+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.240312+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.240643+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.250035+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.266890+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.346485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.346530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.409506+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.420953+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.421519+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.421605+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.421780+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:05.421811+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:24:05.421855+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:05.421860+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:05.421865+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:05.421870+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.421870+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:24:05.421875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.421905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.421910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.421925+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.421930+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.421950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.422061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.422161+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.422181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.422186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.422193+00:00", "trade", 10.91, 2.0]
["2026-08-28T14:24:05.422927+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:24:05.423494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.423945+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.425584+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.425920+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.425920+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.426085+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.429804+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.433463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.445091+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.501832+00:00", "trade", 10.905, 1.0]
["2026-08-28T14:24:05.502755+00:00", "trade", 10.91, 12.0]
["2026-08-28T14:24:05.520345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.527086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.527091+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.527242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.527828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.533051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.533467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.533707+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.533883+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:05.537577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.058470+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.058581+00:00", "trade", 10.91, 50.0]
["2026-08-28T14:24:06.058645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.058735+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.059031+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.059247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.059783+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.060194+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.061848+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.063923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.078718+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.093137+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.122743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.150910+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.154679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.155576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.172442+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.194976+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.387545+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.392071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.392121+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.392206+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.392362+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.392392+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.392486+00:00", "trade", 10.915, 700.0]
["2026-08-28T14:24:06.392662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.393008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.393018+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.393114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.394231+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.394236+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.397905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.399900+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:06.399960+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400010+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400025+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400025+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400040+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400060+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400065+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400085+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400100+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.400125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.401398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.402311+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.403799+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.408976+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.421461+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.437053+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.437098+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.437159+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.440567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.474688+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.474713+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.474824+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.482266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.493528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.503482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.728354+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:06.852064+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:07.296094+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:07.296385+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:07.296485+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:07.330095+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:07.330441+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:24:07.330506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330601+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330601+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330606+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330651+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330656+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.330671+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.332546+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.333909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.336926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.337663+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.351020+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.436168+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.436168+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.459754+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.506175+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.506235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.583986+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.594135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.601658+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.610209+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.845455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.851945+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.853790+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.853830+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.854933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.861213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.863323+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.865172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.865252+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.873677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.873743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.874048+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.891771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.891776+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.892237+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.918986+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.919457+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.919527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.925436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.925606+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.925661+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.942376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.942381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:07.964384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.049339+00:00", "trade", 10.92, 1000.0]
["2026-08-28T14:24:08.083884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.083994+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.084380+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.084756+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.084886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.085448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.085708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.085729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.086370+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.086440+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.087077+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.093758+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.094600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.094785+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.095046+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.097627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.098058+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:08.247650+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:08.247655+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:08.247685+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:08.247740+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:08.247745+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:08.247780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.247795+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.247820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.247845+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.247996+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.248276+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.249113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.250241+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.250261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.251184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.278078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.348265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.364659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.473705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:08.750701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.058305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.058751+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.058846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.058896+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.058937+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.058957+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.059538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.060400+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.061873+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.062480+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.066344+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.068675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.068725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.068800+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.127495+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.165531+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.179239+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.248744+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.249125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.249411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.249617+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.249617+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.250153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.250679+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:09.253135+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253135+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253140+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253175+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253220+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253225+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253235+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:09.253265+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.253310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.259856+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.260001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.260056+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.260062+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.300979+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.344664+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.361258+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.405729+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.411849+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.413518+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:24:09.415919+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.419958+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.447434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.476057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.481610+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.521115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.555457+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.555460+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:24:09.555557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.556008+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.556359+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.556364+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.556399+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.559922+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.561967+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.564859+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.619109+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.733046+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.766451+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.786719+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:09.979454+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:10.087587+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:10.087777+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:10.087792+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087796+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:24:10.087796+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:24:10.087797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087867+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087883+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087913+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087928+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.087928+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.088855+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.089196+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.089371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.093135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.094258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.094864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.095105+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.098678+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.130569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.169146+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.196577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.236688+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.290526+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.346650+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.463153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.499380+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.520089+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.562310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.562961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.563212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.563788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.564149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.570008+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.570645+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.640113+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:24:10.640185+00:00", "trade", 10.92, 1.0]
["2026-08-28T14:24:10.640236+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.640316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.640361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.640391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.641820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.643458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.646451+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.647423+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.647488+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.647528+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.658068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.658133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.658133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.683404+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.683454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.719605+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.719886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.825819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.825889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.825934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.826004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.826049+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.826064+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.839857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:10.970710+00:00", "trade", 10.9169, 7.0]
["2026-08-28T14:24:11.001438+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.001779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.001904+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.002004+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.002019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.003047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.003894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.014715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.018484+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.018589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.019125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.027114+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.027169+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.028076+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.032687+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.160603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.190188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.366424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.367366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.369261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.369877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.401237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.401593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.401613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.401623+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428360+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:24:11.428417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428462+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428502+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428547+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:11.428573+00:00", "trade", 10.92, 31.0]
["2026-08-28T14:24:11.428653+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:11.428655+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:24:11.428743+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:11.428793+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:11.428803+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:24:11.429199+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.429369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.429369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.429620+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.430071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.430803+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.430823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.430828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.431259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.431269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.433599+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.433654+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.477604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.480145+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.480622+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.480682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.539116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.633191+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.677481+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.836897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:11.856238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.017162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.020240+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.022620+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.023252+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.044212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.046507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.263455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.263806+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.263901+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.270547+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.501027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.501082+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.502195+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.502260+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.509432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.512976+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.539599+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.539679+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.590536+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.592931+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.593383+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.593418+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.594831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.625349+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:12.625950+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.045923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.046379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.049897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.050373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.070065+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.070967+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.071158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.079287+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.113379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.113389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.114436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.116130+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.160752+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.160762+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.160767+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.160771+00:00", "trade", 10.92, 48.0]
["2026-08-28T14:24:13.160772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.160862+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.161057+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.161413+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.164791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.165398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.174550+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.174625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.221316+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.266615+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.268867+00:00", "trade", 10.915, 500.0]
["2026-08-28T14:24:13.487306+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.507228+00:00", "trade", 10.915, 50.0]
["2026-08-28T14:24:13.527372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.571833+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.572099+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.574605+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.599038+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.599634+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.599810+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.600281+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.600436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.600932+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.601018+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.601213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.607804+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.609959+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.615898+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.645654+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.768553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.769455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.769625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.770227+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.771850+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.776506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.776506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.841993+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.843812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.859324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.881332+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.881953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.883001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.898748+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.966660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.967262+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.967347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.968630+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:13.970916+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.066228+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.067025+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.067266+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.067276+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.067942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.068699+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.082126+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.094641+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.099818+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.100695+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.101653+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.177564+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.178301+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.182180+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.182315+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.212241+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.212292+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.212302+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:24:14.212352+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212402+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212432+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212487+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212497+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.212497+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.213490+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.214412+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.215314+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.215900+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.218712+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.222481+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.222546+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.222691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.256221+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.316019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.316019+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.335365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.391981+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.417682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.466959+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.467025+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.508784+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.509060+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.509125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.509361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.509557+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.509611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.510088+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.510137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.510183+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.510644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.511245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.517275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.565535+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.565911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.566121+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.606903+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.609765+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.609831+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.624651+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.624967+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.625027+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.718610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.718695+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.718921+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.790943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.790993+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.791354+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.809888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.810234+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.810294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.830292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.830638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.830698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.885764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.885809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.886070+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.887002+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:14.887333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.039035+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.039085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.241909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.389933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.389998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.390233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.394594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.399997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.400387+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.400433+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.401866+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.402648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.403946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.427622+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.520499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.520995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.521101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.524925+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.531390+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.551428+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.555137+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.555212+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.555257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.563251+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.564173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.565637+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.567296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.567576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.567857+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.568804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.568985+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.661862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.666874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.755781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.788313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.796799+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.796804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.796864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.803389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.807043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.808406+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.866665+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.866911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.923682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.953152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.955097+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:15.955132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.093427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.101646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.102508+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.265778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.265889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.266289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.266871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.292828+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.316975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.351773+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.351879+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444465+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:24:16.444465+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:24:16.444468+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.444468+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:24:16.444522+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.444522+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:24:16.444530+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444530+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444585+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444620+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444685+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444685+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444706+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444729+00:00", "trade", 10.93, 175.0]
["2026-08-28T14:24:16.444729+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:24:16.444732+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.444826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:16.444847+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.444986+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:16.444991+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:16.444996+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:16.445060+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.445060+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.445063+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:24:16.445094+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:24:16.445094+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:24:16.445111+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:16.445111+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.445146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.445151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.445432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.445482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.446064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.452870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.453466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.457947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.458002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.476251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.498464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.498524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.503215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.503646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.504132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.505576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.505616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.512036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.546568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.587892+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.646487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.737274+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.737299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.737304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.765416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.765471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.797753+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.798515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.798580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.799462+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.806494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.820332+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.829293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.853130+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.853180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.853326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.853351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.854889+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.874897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.875333+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.875804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.885943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.946759+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.947029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.994112+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.994232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.995059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:16.995510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.001865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.002186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.005439+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.009022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.041435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.041896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.056310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.058986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.075386+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.110625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.124558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.181288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.202885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.345355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.345841+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.345851+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.376569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.393014+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.393620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.483820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.484282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.484357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.491303+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.502791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.502911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.508576+00:00", "trade", 10.93, 33.0]
["2026-08-28T14:24:17.508625+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.508635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.508690+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.509562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.510003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.514644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.546450+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.546831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.546896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.551542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.553256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.694939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:17.958666+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:24:18.009390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.048999+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.334706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.334751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.334766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.335694+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.337127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.580598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.621942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.651257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.651598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.651718+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.651954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.653081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.653232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.659567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.662038+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.662268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.663230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.684426+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.684431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.685488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.685965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.712493+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.745547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.872104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.872250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.872530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.878534+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.951960+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.954872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.955037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.955212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.955393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.955453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.956049+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.956435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:18.958936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.024423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.024673+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.030758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.089378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.089433+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.090044+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.096289+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.106253+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.140840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.140901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.140911+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.141176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.184855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.208537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.223498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.341640+00:00", "trade", 10.9305, 420.0]
["2026-08-28T14:24:19.411577+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.411667+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.411947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.412208+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.413727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.421365+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.572075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.572952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.572982+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.572997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.573528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.574070+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.684117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.684518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.692367+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.692743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.692743+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.850454+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.850725+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.911074+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.912146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.917198+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.917840+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.918391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.919023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.949796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.955455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.955926+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.956207+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.956282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.956292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.956903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.962903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.963118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:19.973132+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.142752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.160189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.273639+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.278376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.335552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.335908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.335963+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.336083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.342729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.342809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.342990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.342990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.400186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.400622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.406917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.406917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.407108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.422414+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.548540+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.833004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:20.860956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.427263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.451435+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.936894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.936894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.936924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.936939+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.940944+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.955398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:21.955448+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.024423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.026563+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.026779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.295866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.371983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.372278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.372344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.372719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.372770+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.373812+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.375727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.413321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.413331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.419767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.419822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.419872+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.425140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.425746+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.425776+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.427260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.469696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.558528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.558899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.558904+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.559535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.567234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.579558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.584986+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.585046+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.708366+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.742332+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.984239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.984314+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.997907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.998223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:22.999425+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.091400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.091455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.118705+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.121607+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.121767+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.122669+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.270818+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.270913+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.271470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.271916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.308388+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.432870+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.432980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.700138+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.700213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.789702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.799264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.803239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.854907+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.855704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.891885+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.891946+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.893389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.895735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.902616+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.902987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.923105+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:23.923115+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.047261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.047432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.056779+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.155555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.156287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.156367+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.158236+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.158547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.159143+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.159194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.159294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.159479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.388531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.547245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.547285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.547330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.547350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.547831+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.547866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.555570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.588047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.589120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.589190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:24.781905+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.029997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.075175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.075390+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.161055+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.165160+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.676855+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:24:25.676916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.682655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.869355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.893488+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:25.893693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.001431+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.001847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.008237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.091471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.091476+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.096643+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.097360+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.124068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.124124+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.125888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.232813+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.247628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.248330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.248496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.248801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.255051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.255547+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.278261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.457469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.506145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.580423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.580568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.586748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.586758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.591369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.599445+00:00", "trade", 10.9387, 20.0]
["2026-08-28T14:24:26.629244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.658930+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.658930+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.658985+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.659035+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.659035+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.659040+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.659231+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659234+00:00", "trade", 10.93, 1000.0]
["2026-08-28T14:24:26.659234+00:00", "trade", 10.93, 1.0]
["2026-08-28T14:24:26.659261+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659405+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:24:26.659772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.659807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.662158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.662223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.662608+00:00", "trade", 10.929, 1900.0]
["2026-08-28T14:24:26.663391+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.663534+00:00", "trade", 10.929, 7100.0]
["2026-08-28T14:24:26.666132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.692566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.693172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.694345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.766878+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.766878+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.766933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.767850+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.853780+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.853885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.853936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.853966+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.854311+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:24:26.858201+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.858246+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.858261+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.858261+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:24:26.858266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858276+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.858747+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.860020+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.860496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.867361+00:00", "trade", 10.93, 11.0]
["2026-08-28T14:24:26.891816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.891896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.961397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:26.961472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.015211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.017586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.017611+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.018243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.018508+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.024357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.025059+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.031179+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.052595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.053126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.076582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.077900+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.080095+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.118176+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.333891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.334357+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.334898+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.335330+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.335630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.340452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.342301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.392456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.392461+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.392506+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.392526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.393393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.403522+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.520677+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.542689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.717598+00:00", "trade", 10.9367, 10.0]
["2026-08-28T14:24:27.760514+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.760549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.760620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.760655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.760760+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.761452+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.761918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.764469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.908122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.908157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.909139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.909480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.910026+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:27.929072+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.001565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.069442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.069487+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.070504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.151067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.376449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.414335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.414721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.414766+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.414846+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.573545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.574512+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.575204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.575660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.579304+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.589157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.589212+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.606975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.802000+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.941107+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.941167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:28.961521+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.066356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.067293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.067394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.067754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.071052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.074551+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.074561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.074691+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.079322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.180278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.180704+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.180794+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.181100+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.181486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.191575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.221882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.222328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.443316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.443592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.444278+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.444288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.455735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.455741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.456262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.461158+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.461379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.467203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.612570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.612635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.613141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.613166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.613282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.616434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.622363+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.744931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.745353+00:00", "trade", 10.9503, 123.0]
["2026-08-28T14:24:29.746665+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.759861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.760147+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.760769+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.760839+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.762182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.833327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.833608+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.836164+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.836384+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.951088+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.953854+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.954015+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:29.954065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.954106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.954106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.954135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.954185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.971326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.985801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:29.996206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.423771+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.424157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431023+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431630+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431635+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.431981+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.432031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.432041+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.432422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.434091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.444751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.445628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.531438+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.532355+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.534736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.535347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.535708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.535773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.535819+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.539588+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.541377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.544329+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.545772+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.546218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.555516+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.556272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.562578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.618621+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.792486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.793424+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.816026+00:00", "trade", 10.9399, 300.0]
["2026-08-28T14:24:30.823586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.826187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.826638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.828141+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.828166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.927549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.928466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:30.967309+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.001480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.035075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.035983+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.060140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.067232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.068204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.086784+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.115658+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.117006+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.117091+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.117437+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.121301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.122920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.131997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.141464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.141474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.141519+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.141525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.141590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.144316+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.144391+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.144918+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.145639+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.149965+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.149980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.149990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.150025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.150331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.173696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.173721+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.227785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.227835+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.295241+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.295457+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.295497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.296098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.296700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.296710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.297146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.297171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.304789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.304844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.306182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.308739+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.308789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.330731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.341682+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.342218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.342234+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.342499+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.342775+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.342970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.411719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.447144+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.447765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.455359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.465217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.745466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.761299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.788343+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.805610+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.918173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.918283+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.918344+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.918369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:31.923719+00:00", "trade", 10.935, 525.0]
["2026-08-28T14:24:31.952811+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.058002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.071494+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.072065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.072567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.073830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.074717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.132154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.173528+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.173984+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.203700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.389403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.462868+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.463580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.528660+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.531497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.533161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.539301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.547961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.548217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.548282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.548327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.548347+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.591129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.591325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.663327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.663472+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.663778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.663798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.670248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.671632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.698561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.729018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.960265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:32.991916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.029536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.112128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.140736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.182571+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.291937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.291937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.292012+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.292052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.347640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.370505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.372339+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.373632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.374003+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.374238+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.404801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.404817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.456785+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.462103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.624937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.628255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.628410+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.628455+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.628470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.628475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.659504+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.660432+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.661529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.678279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:33.902269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.007325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.021699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.071277+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.090979+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.099850+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.150401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.151008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.156781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.167372+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.180847+00:00", "trade", 10.9514, 120.0]
["2026-08-28T14:24:34.285699+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.286346+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.337172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.338174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.339081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.339713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.341728+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.344269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.344479+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.344935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.347226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.347231+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.364688+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.365795+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.372887+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.581204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.582217+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.611146+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.611462+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.625841+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.626477+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.635820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.639413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.647157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.785798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.818401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.838017+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.882945+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.883912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.887546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.949709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:34.967211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.114282+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.140790+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.141412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.142649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.142990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.143011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.148929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.152002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:24:35.152168+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:35.160562+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:24:35.160572+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:24:35.160572+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:24:35.160677+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:24:35.160697+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:24:35.160708+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:24:35.160818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.160823+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:24:35.160848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.161429+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.161980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.163479+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.164035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.164201+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.165108+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.167253+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.236463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.268991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.314981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.315181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.315251+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.316364+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.324549+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.339960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.340011+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.350576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.391338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.397282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.397282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.397282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.472672+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.792691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:35.793508+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.294714+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.332384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.371818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.372329+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.516809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.522282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.581960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.582466+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.582516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.694463+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.762541+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:36.943849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.083642+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.083743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.083808+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.201409+00:00", "trade", 10.9486, 9.0]
["2026-08-28T14:24:37.212044+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.647461+00:00", "trade", 10.9486, 1.0]
["2026-08-28T14:24:37.720184+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:24:37.720252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.720252+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.720262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.721169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.726166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.754308+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.792670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.805771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.805791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.805861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.847962+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:37.851009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.049758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.178992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.184811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.184911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.184916+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.184971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.184996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.185788+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.185923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.195907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.206603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.207851+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.208116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.210171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.234219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.539327+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.539603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.540094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.540555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.540555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.567494+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.571744+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.571749+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.571764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.572240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.572977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.573092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.573128+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.573704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.604267+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.604738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.610988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.636148+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.636183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.636228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.636519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:24:38.636644+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636644+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636644+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636654+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636654+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636684+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636759+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636764+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:24:38.636789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.636950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.636970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637018+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:24:38.637021+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:24:38.637226+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637241+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637286+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637371+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.637424+00:00", "trade", 10.95, 30.0]
["2026-08-28T14:24:38.637436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.639441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.643876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.646347+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.647244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.647269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.720840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.740402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.740402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.740778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.740828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.741164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.741414+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.741785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.807231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.872056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.901561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.902273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.902393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.903511+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.905381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.905832+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.906328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.906333+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.906769+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.906874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.915144+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.950568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.956412+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.956467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.956483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.992353+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.992403+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.992458+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.992564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.993165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:38.993235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.000833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.022149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.035210+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.036007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.036017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.048642+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.054381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.272667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.281448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.282220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.567386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.567441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.568463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.581559+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.581620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.618252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.671840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.672030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.707254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.707871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.845730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.845785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.910830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.911843+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.997061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.997141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:39.997387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.019039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.322914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.339133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.354935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.355281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.355341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.362042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.362102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.427012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.430030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.430040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.430095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.430145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.437051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.439172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.460723+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.460833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.460883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.460943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.460989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.461129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.461229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.468161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.468938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.477568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.485738+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.502287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.502287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.544112+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.544177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.544217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.553294+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.623762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.630483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.860111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.860211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:40.972708+00:00", "trade", 10.93, 16.0]
["2026-08-28T14:24:41.295014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.295515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.327402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.430963+00:00", "trade", 10.9615, 3.0]
["2026-08-28T14:24:41.488727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.488747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.488777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.488797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.489689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.490486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.500966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.501337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.501337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.503332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.503803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.516548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.538586+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.571940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.578231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.578235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.591377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.591477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.591487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.591547+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.591778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.592444+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.592670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.594970+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.608149+00:00", "trade", 10.9512, 100.0]
["2026-08-28T14:24:41.608222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.610282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.623333+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.624416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.624531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.625182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.627789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.628701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.668731+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.668782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.685266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.898169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.898770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.937568+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.975293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.977117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.979964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.980170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.981503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.985056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:41.987392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.014747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.020165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.072360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.072455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.073267+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.073277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.077056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.086719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.086719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:42.091014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091165+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091245+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091489+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:24:42.091576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.091651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.092087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.092668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.093851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.094277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.097705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.101615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.129596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.192897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.471182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.471458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.471858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.472610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.489270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.515081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.515167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.518660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.573972+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.574087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.574112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.580568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.596370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.596421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.597894+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.620082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.634035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.692605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.769779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.781858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.781913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.789166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.825262+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.825317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.907303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:42.917143+00:00", "trade", 10.9699, 273.0]
["2026-08-28T14:24:43.003091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.314164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.322283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.329520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.347198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.348190+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.415255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.415435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.415746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.419204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.419525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.506062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.506202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.506618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.506668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.506678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.523443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.523488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.534479+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.542042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.544303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.545240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.545436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.731550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.735214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.747743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.777104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.917063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.961910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:43.964325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.023958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.024023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.025055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.036402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.043950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.044918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.107512+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.108429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.444391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.523310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.523470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.523610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:44.881740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:45.007365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:45.007366+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:24:45.007456+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:24:45.007460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.007748+00:00", "trade", 10.96, 18.0]
["2026-08-28T14:24:45.007916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.008518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.008588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.008603+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.008844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.011500+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.011555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.011600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.014437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.014708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.015119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.017645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.051606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.106477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.106577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.113930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.113934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.119182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:45.129341+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.107010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.107982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.124732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.125233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.125554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.125679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.126075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.126095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.126316+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.126421+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.126426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.126566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.127348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.128942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.128952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.131759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.132095+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.134195+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.135192+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.137944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.138510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.141046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.145948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.523925+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:46.555560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.042979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.052351+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.055519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.055564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.102270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.102315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.108310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.127741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.128653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.144636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.144717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.178397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.179018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.471071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.516379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.533921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.534868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.551327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.551868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.601763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.611556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.813002+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.813052+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.813132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.813167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.887424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:47.893293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.019710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.019715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.019775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.019785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.019855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.019957+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:24:48.020026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.023203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.026055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.028220+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.037563+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.037608+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.038079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.169778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.243429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:48.448905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.067576+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.067977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.090411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.090601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.090606+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.097889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.179313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.223849+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.443835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.444180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.444296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.444757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.448360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.450460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.454184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.461507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.461742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.463526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.467431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.467501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.476141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.476327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.476332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.765176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.766189+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:49.766504+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:24:50.022656+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:24:50.022721+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:24:50.022726+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:24:50.022731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022731+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022735+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:24:50.022735+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:24:50.022766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.022861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.023047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.023448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.023804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.024671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.026300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.026325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.026330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.028319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.028329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.030334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.039631+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.039711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.041315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.043826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.081110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.081281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.081341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.081411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.081466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.105032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.105378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.105448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.105909+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.122740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.122740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.141489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.141735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.142432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.143424+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.143755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.147273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.299808+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.299857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.299933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.300399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.319795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.319990+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.346559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.430219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.446558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.446618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.448046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.448061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.449284+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.458185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.465378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.465844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.466505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.470695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.499604+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.499815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.500516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.510545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.511743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.524995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.530809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.537194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.544647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.550320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.580262+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.583189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.672447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.672447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.673113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.682982+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.700218+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.728691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.730175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.750799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.795090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:50.795185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.795265+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.795270+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.795366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.795370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.795435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.796122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.796162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.796167+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.796523+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.796638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.797380+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.799310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.804402+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.805454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.818084+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.833672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:50.844060+00:00", "trade", 10.9799, 95.0]
["2026-08-28T14:24:50.902220+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:51.044119+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:51.044525+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:51.044826+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:51.044826+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:51.044836+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:24:51.044846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044851+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044861+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044866+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.044976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.045167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.045597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.045648+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.046069+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.046084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.046089+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.046094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.046134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.046149+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:24:51.046600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.049171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.050665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.078090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.120992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.121078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.133217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.135708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.137231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.137296+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.147827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.147832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.149140+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.262365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.361021+00:00", "trade", 10.9522, 129.0]
["2026-08-28T14:24:51.393002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.393668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.398640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.405176+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.411486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.411486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.458824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.459545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.469304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.477709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.478335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.615844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.615984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.632092+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.642813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.658906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.666023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.799351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.816447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.831077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.876506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.877388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.877473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.878029+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.878405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.878460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.940824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.941721+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.941767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.948402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:51.980469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.009293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.031350+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.039174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.039610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.039675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.052751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.249772+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.251671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.257550+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257776+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.257831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.258357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.258503+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.267875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.267945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.311118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.360331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.603762+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.966978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.976957+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.986921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.986966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.987046+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:52.987051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987106+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987162+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987192+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987197+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.987212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.988059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.989011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.989071+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.989678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.990474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.993812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.994720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.997211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:52.997416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.006748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020114+00:00", "trade", 10.97, 14.0]
["2026-08-28T14:24:53.020150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020155+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020321+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020662+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020717+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.020742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.021047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.023709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.077993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.078054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.078730+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.087897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.123241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.250064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.250119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.319735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.319836+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.321906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.326351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.336440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.453710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.537039+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.590702+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.694475+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.720286+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.768637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:53.772842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:54.149757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:24:54.151390+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:24:54.154112+00:00", "trade", 10.97, 28.0]
["2026-08-28T14:24:54.154112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154242+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154252+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154252+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154252+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.154317+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.155771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.155811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.157024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.164226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.167785+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.172546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.172611+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.174300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.174430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.190123+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.224375+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.230364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.232484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.238443+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.238503+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.239235+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.239285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.239721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.239782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.248708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.257569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.257574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.259088+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.274103+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.274439+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.303789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.303874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.317201+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.331606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.332282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.332287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.344010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.360590+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.360600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.386978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.386983+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.422277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.422337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.446856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.447412+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.474206+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.474266+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.490139+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.493908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.493963+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.493988+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.493998+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494019+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:24:54.494048+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494078+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494304+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494380+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:24:54.494454+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.494745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.495026+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.495066+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.495156+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.495211+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.496038+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.496379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.547230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.594248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.629517+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.629572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.629642+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.629873+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.629953+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:54.629998+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:54.629998+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:54.630003+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:54.630103+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:24:54.630128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.630153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.630183+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.630364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.630469+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.635712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.635787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.636784+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.637035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.640022+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.640067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.640117+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.677962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.678028+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.678093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.737880+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.748806+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.749308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.749719+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.885438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.885498+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.919865+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:54.942900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.002121+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.003099+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.006346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.009263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.009323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.010240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.010621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.011774+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.020455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.020796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.021187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.022104+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.031616+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.061297+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.062275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.155252+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.155372+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.161311+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.186792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.194250+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.194671+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.194761+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.195162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.195212+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.205035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.210904+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.211315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.237127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.288620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.291592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.291657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.303215+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.400171+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.652223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:24:55.652288+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652363+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652413+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652433+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.652694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.653396+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.653491+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.653631+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.659605+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.660763+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.661064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.661119+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.661445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.662913+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.668933+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.722395+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.755088+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.755093+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.758567+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.758807+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.776765+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.796397+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.797289+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.825306+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.860284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:55.861041+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.022076+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.022577+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.031754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.031779+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.113694+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.114150+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.115243+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.136569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.137541+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.137997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.141435+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.147710+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.148603+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.171111+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.240843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.241439+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.439652+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.452037+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.452347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.457715+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.458457+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.524745+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.525227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.525748+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.531085+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.592562+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.968129+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.975194+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:24:56.975256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.975301+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.975321+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.975782+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.976193+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.976248+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.976649+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:56.976995+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.041559+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.041809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.041840+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.042386+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.042581+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.073154+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.184244+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.185182+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.228365+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.288508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.302888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.304020+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.388477+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.438311+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.439313+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.679792+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.711373+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.713974+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.722795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.729065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:57.729616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.003906+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.004618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.013504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.087771+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.090768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.187023+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.200891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.287839+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.290700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.291738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.300654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.405068+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.413328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.413383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.638696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.639338+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.838618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.839094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.879315+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.879706+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.894787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.900000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.904881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.904992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.905077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.905227+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.905283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.905608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.905638+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.906280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.906741+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.911131+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.958339+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.958570+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:58.985634+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.237906+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.238267+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.250767+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.251208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.460277+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.494283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:24:59.996231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.232029+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.274641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.274967+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.275483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.417863+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.437229+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.482487+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.482537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.490180+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.490231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.500279+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.500330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.505687+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.638028+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.640519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.677487+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.743285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.743956+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.884812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.898630+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.922001+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.961966+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:00.989116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.032209+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.099505+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.099866+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.099991+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.106682+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.123191+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.123913+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.124364+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.124775+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.125051+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.153298+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.153639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.277730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.283394+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.459494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.460015+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.467769+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.550461+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.550887+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.558891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.589459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.590361+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.661130+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.661727+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.688881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:01.936803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.013105+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.217142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.350335+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.351383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.504729+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.527173+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.569549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.572390+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.661799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.790787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.872246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:02.971438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.142286+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.142331+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.142832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.152836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.163115+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.163892+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.163907+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.164328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.176192+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.176537+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.225379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.226341+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.226787+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.234641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.234862+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.249502+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.250118+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.250679+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.250800+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.255145+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.255285+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.257616+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.258428+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.258969+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.264588+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.265695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.266532+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.267389+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.275995+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.276075+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.292815+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.439946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.489790+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.489966+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.750036+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.750106+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.751946+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.752597+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.756622+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.758206+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.758261+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.778594+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.779857+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.801268+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.811443+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.811573+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.848757+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.855608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.875085+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.875280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.906931+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.907843+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.935810+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:03.936296+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.044434+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.044479+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.091747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.101886+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.101951+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.146768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.157424+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.260204+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.264299+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.329499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.331920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.356945+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.357391+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.357471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.358067+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.364643+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.364924+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.373444+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.381047+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.381283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.381964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.392104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.409610+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.413074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.413625+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.498523+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.578353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.625932+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:25:04.625935+00:00", "trade", 10.99, 7.0]
["2026-08-28T14:25:04.626032+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:25:04.626037+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:25:04.626037+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:25:04.626042+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:25:04.626057+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:25:04.626328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.626834+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.626929+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.627165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.628648+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.628650+00:00", "trade", 10.99, 2.0]
["2026-08-28T14:25:04.629139+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.633299+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.683359+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.683815+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.718267+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.730737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.746319+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.746840+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.778220+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:04.778239+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:25:04.778270+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778270+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778296+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778310+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778341+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778396+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778406+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778441+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778466+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778746+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:25:04.778797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.778817+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.778837+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.778887+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.778987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.779002+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.779188+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.779508+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.781704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.788780+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.880459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.881888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.882138+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:04.912952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.039965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.052771+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.122116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.123575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.136606+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.157992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.229172+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.241165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.273011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.291706+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.321362+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.327211+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.328103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.332303+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.332393+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.332709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.333200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.338818+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.367181+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.434522+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.445292+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.445774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.445774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.445829+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.446355+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.446405+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.446686+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.451116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.477730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.477780+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.477785+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.479153+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.492510+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.507000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.507065+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.507270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.507501+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.536806+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.537643+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.539457+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.541026+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.541161+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.543867+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:25:05.545246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.557565+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.557565+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.557580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.607697+00:00", "trade", 10.99, 93.0]
["2026-08-28T14:25:05.607700+00:00", "trade", 10.99, 507.0]
["2026-08-28T14:25:05.607700+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607703+00:00", "trade", 10.99, 93.0]
["2026-08-28T14:25:05.607755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607801+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607840+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607840+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607845+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607851+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607855+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607911+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607916+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607921+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607936+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.607961+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.608562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.608848+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.609259+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.609304+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.609981+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.612136+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.612517+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.617664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.617674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.617774+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.625984+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.626049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.630144+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.630845+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.630855+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.638940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.639491+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.640669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.640704+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.640734+00:00", "trade", 10.99, 3.0]
["2026-08-28T14:25:05.640737+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:25:05.640759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.641872+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.644729+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.649755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.649826+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.656697+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.656873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.656883+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.661448+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.688964+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.689741+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.697860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.701268+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.714209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.735084+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:25:05.735149+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735199+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735275+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735310+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735310+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735325+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735410+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.735936+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.736132+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.737500+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.738417+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.739470+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.767572+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.836501+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.836506+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.847999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.897447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.907847+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.920472+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.923589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:05.952563+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.065072+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.066615+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.084769+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.088252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.088583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.089375+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.089495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.089515+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.103619+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.103644+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.123992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.132027+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.151142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.151799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.225799+00:00", "trade", 10.985, 20.0]
["2026-08-28T14:25:06.266773+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.267485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.267700+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.267711+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.279499+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.401109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.401184+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.401229+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.457348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.457975+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.655977+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.656047+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.656052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.656834+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.656975+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.657832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.677012+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.699476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.699566+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.700128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.763489+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.763554+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.767609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.787426+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.800011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.800166+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.848161+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.909618+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954320+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:25:06.954379+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954400+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954760+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954765+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954886+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.954911+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.955247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.955713+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.961256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:06.974392+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.415110+00:00", "trade", 10.985, 300.0]
["2026-08-28T14:25:07.536223+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.536841+00:00", "trade", 10.9387, 3.0]
["2026-08-28T14:25:07.542117+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.543100+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.553073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.554527+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.926575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.927121+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.927136+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.927252+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.927497+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.951610+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.951620+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.951680+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.952582+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.952612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.955419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.955449+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.960356+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:07.960531+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.064629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.067105+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.067221+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.068008+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.068098+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.075405+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.075465+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.075476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.075476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.083670+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.093238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.093293+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.107667+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.107692+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.108494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.192600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.192996+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.193011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.193021+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.210879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.254823+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.254833+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.319909+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.320004+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.348196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.493658+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.538861+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.549747+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.556047+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.556473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.586520+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.695134+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.695250+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.695871+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.884917+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.884932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.884932+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.885855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.885860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.905091+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.926246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.926351+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.926381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.926411+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.967239+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.973073+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.973133+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.973183+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.973253+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.974185+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.975484+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:08.993702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.140848+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.140994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.140999+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.141284+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.143104+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:25:09.143164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.143169+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.143174+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.143214+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.143274+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.143580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.144447+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.150882+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.176559+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.176855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.176855+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.176904+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.177816+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.178247+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.178273+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.657431+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.658368+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.667420+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.713480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.759009+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.759009+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.761695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.764226+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.770957+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.771163+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.771188+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.771478+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.771704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.771955+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.771970+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.772471+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.773629+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.773804+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.773962+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:25:09.774150+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.774210+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.774226+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:25:09.774576+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.774731+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.774786+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.780891+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.796819+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.797255+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.797626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.797628+00:00", "trade", 10.98, 1.0]
["2026-08-28T14:25:09.797631+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:25:09.797634+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:25:09.797766+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.797771+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.797806+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:25:09.797806+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:25:09.797811+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:25:09.797842+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:25:09.797854+00:00", "trade", 10.98, 25.0]
["2026-08-28T14:25:09.797857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797860+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:25:09.797860+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:25:09.797860+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:25:09.797864+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:09.797868+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:25:09.797868+00:00", "trade", 10.97, 1200.0]
["2026-08-28T14:25:09.797872+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:25:09.797877+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797882+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797891+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797935+00:00", "trade", 10.98, 46.0]
["2026-08-28T14:25:09.797942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797942+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797968+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:25:09.797968+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:25:09.797971+00:00", "trade", 10.97, 2000.0]
["2026-08-28T14:25:09.797972+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797974+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:25:09.797978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.797980+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:25:09.797980+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:09.798032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798042+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798132+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798132+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798137+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798212+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:25:09.798212+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:09.798219+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:25:09.798222+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798224+00:00", "trade", 10.97, 76.0]
["2026-08-28T14:25:09.798224+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:25:09.798227+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:25:09.798227+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798238+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:25:09.798243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798244+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:09.798250+00:00", "trade", 10.97, 2000.0]
["2026-08-28T14:25:09.798267+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798287+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798323+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:09.798332+00:00", "trade", 10.97, 1200.0]
["2026-08-28T14:25:09.798332+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:25:09.798359+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798365+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:25:09.798388+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798392+00:00", "trade", 10.97, 22.0]
["2026-08-28T14:25:09.798408+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798419+00:00", "trade", 10.975, 100.0]
["2026-08-28T14:25:09.798458+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798470+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:09.798478+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798482+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:09.798554+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798598+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798618+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798638+00:00", "trade", 10.97, 121.0]
["2026-08-28T14:25:09.798638+00:00", "trade", 10.97, 54.0]
["2026-08-28T14:25:09.798644+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:25:09.798648+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:09.798653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798708+00:00", "trade", 10.97, 54.0]
["2026-08-28T14:25:09.798709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798819+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:25:09.798839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.798974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799139+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799581+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.799821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.802623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.803560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.806346+00:00", "trade", 10.97, 192.0]
["2026-08-28T14:25:09.816060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.816120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:09.816471+00:00", "trade", 10.965, 200.0]
["2026-08-28T14:25:09.832875+00:00", "trade", 10.97, 6.0]
["2026-08-28T14:25:09.889888+00:00", "trade", 10.965, 92.0]
["2026-08-28T14:25:09.907283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.026653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.141256+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.255960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.256606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.273742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.334733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.337875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.338803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.339264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.378984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.379014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.403402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.422938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.457872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.458107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.645740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.752385+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.752691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.752701+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.752717+00:00", "trade", 10.96, 33.0]
["2026-08-28T14:25:10.752741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.752746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.753327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.753346+00:00", "trade", 10.965, 7.0]
["2026-08-28T14:25:10.753387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.753402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.753437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.753908+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.754690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.759537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.759958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.759973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.763371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.791353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.794726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.858160+00:00", "trade", 10.96, 192.0]
["2026-08-28T14:25:10.858178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.858178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.858208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.858212+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:10.858226+00:00", "trade", 10.965, 12.0]
["2026-08-28T14:25:10.858228+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858233+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858235+00:00", "trade", 10.96, 27.0]
["2026-08-28T14:25:10.858258+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858263+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858268+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858293+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858298+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858328+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858338+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858351+00:00", "trade", 10.96, 6.0]
["2026-08-28T14:25:10.858353+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:10.858359+00:00", "trade", 10.96, 121.0]
["2026-08-28T14:25:10.858378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858416+00:00", "trade", 10.96, 16.0]
["2026-08-28T14:25:10.858468+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858508+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858538+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858593+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.858934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.859014+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.859340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.860423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.860463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.860643+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.861029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.864387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.864613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.864613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.876110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.962326+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:10.974706+00:00", "trade", 10.9713, 17.0]
["2026-08-28T14:25:11.021793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.067828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.068339+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.074669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.661971+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.662262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.662878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.663585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.681177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.912865+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.912880+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.912925+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.913356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.913381+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.913571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.913632+00:00", "trade", 10.955, 525.0]
["2026-08-28T14:25:11.913657+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.913672+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.913914+00:00", "trade", 10.955, 14.0]
["2026-08-28T14:25:11.914173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.914689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.914689+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.916067+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:25:11.918628+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.918789+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.920869+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.921064+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:11.960909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.021334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.021569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.040775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.041216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.042319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.052303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.054919+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.055084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.055535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.056097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.075257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.096794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.100588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.100783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.193477+00:00", "trade", 10.95, 1.0]
["2026-08-28T14:25:12.638272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.671881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.870992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.871974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.872079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.872906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.881878+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.887140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.888624+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.892819+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:12.916240+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.006515+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.173423+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.174907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.378177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.456599+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.456995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.457201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.457597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.469811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.546063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.599145+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.600087+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.634288+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.679120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.724354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.725336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.742326+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.789609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.790777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.801357+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.801392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:13.953039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.091805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.092432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.092868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.280160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.458646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.545799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.546165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.546721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.552079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.769749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.769864+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.770510+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.770522+00:00", "trade", 10.955, 74.0]
["2026-08-28T14:25:14.770545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.770571+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:14.770796+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.770851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.770901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.771012+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.771172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.771177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.771256+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:25:14.771272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.771282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.777372+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.777818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.777828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.777868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.780484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.797560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.868915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.869522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.869582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.870604+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.876709+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.894521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.922894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.927661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.941213+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.941393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.948420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.948580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:14.948585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.017956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.017986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.017996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.018537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.019550+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.019690+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.019876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.019941+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.020312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.020422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.020632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.021104+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.021164+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.023564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.024061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.024261+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.028641+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.030491+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.030767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.031258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.031263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:15.031343+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031594+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031604+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031630+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:25:15.031633+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:25:15.031639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031659+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031659+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031664+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031669+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031669+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031684+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:15.031694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.031819+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.032130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.032736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.032842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.036565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.037062+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.037427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.038325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.038751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.042635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.042635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.069033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.074526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.075493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.131723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.144318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.350645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.427288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.427343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.472546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.473002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.721781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.892112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:15.941992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.042000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.124958+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.132030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.135599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.152152+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:25:16.152163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.152359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.152404+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.152474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.338187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.338252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.338323+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.338814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.339240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.339496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.340237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.340969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.356817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.469360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.470012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.470393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.470834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.471691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.513014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.523124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.523670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.524041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.525615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.526076+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.844481+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.847623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.847768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.848104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.848220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.848711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:16.849498+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.254740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.255492+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.256163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.882443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.882493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.882579+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.882869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.883917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:17.891124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:18.028011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:18.310660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:18.347924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:18.507415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:18.508959+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.120563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.120568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.120589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.120589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.121391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.123130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.554860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.554920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.555051+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.555387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.555782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.555918+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.556765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.556965+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.557166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.557216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.557466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.557471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.562042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.566558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.567184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.570267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.571891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.571946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.571986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.572041+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.572046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.579058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.581980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.583764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.827085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.827436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.827506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.837384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.837460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.864113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.866945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.887584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.887644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.914423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.924798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.924803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.924873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.940881+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.940937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.965505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.984681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.984776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.984791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:19.985167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.021569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.051616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.092183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.124790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.181786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471022+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:25:20.471022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471025+00:00", "trade", 10.96, 90.0]
["2026-08-28T14:25:20.471072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471107+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.471393+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.477923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.494700+00:00", "trade", 10.9711, 17.0]
["2026-08-28T14:25:20.514265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.542297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692871+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:25:20.692871+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:25:20.692886+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692911+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.692926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.698104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.699713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.699913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.700114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.780791+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.794093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.798233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.800268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.813384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.814271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.946948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:20.957779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.004325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.035123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.082597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.168727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.316670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.364129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.469094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.471074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.555916+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.556538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.565895+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.565985+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.566331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.640308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.640739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.767551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.778473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.907145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.907781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.908633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.920852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:21.964932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.113457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.135550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.141158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.141469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.146952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.147749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.164023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.164364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.171470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.268758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.437360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.446146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.447073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.460145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.480629+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.480764+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.500401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.500416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.517832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.518173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.520013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.520368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.584988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.585208+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:22.739692+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:22.739730+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:25:22.739732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739733+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:25:22.739736+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:25:22.739747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739807+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739907+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.739912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.740158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.740474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.740734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.740759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.740779+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.741571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.741687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.741697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.742017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.747982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.748428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.751861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.752908+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.752948+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.753089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.772495+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.772656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.783065+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.802963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.809233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.830454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.830985+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.831000+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.831292+00:00", "trade", 10.955, 44.0]
["2026-08-28T14:25:22.831596+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.831631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.832138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.832193+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.832203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.832383+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.833882+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.844322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.844372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.926543+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:22.932738+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932740+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:25:22.932743+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:25:22.932743+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932746+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:25:22.932788+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932793+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932793+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932828+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932833+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932843+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932848+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932898+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932908+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.932933+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:22.933129+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.933344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.933590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.933700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.933725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.933855+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.933966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.934051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.935609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.935750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.952169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:22.964528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.031318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.032681+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.041918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.042359+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.042465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.117383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.117674+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.233316+00:00", "trade", 10.955, 15.0]
["2026-08-28T14:25:23.234653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.235119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.307978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.308364+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.308424+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.510867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:23.513835+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.115952+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.120748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.120808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.121194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.122292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.122713+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.130411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.131318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.133143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.133564+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.159205+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.162252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.164337+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.266912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.266917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.269884+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.271638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.271974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.321327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.321492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.321497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.400376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.401117+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.401473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.403388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.403844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.405157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.416915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.474498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.478743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.509411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.510358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.510358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.699289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.700066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.723367+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:24.791093+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.026029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.026169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.033437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.080063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.098888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.182142+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.182578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.213386+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.234306+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.319750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.439716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.520309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.536307+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.550590+00:00", "trade", 10.96, 9.0]
["2026-08-28T14:25:25.550591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.550656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.551694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.551844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.710148+00:00", "trade", 10.96, 36.0]
["2026-08-28T14:25:25.710404+00:00", "trade", 10.96, 4.0]
["2026-08-28T14:25:25.711490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.810030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.898742+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.908084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.917868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.918815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.999182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.999708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:25.999733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999788+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999888+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999924+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999944+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:25.999974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.000104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.000826+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.001166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.006203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.009993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.010063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.107090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.107090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.167298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.168922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.185186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.209859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.269632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.302175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.408434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.408704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.408754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.415285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.415896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.416032+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.417445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.420858+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.526761+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.527147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.550708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.550733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.554377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.568892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.568907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.576470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.729375+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.773585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:26.995520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:27.030313+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:27.431084+00:00", "trade", 10.96, 27.0]
["2026-08-28T14:25:27.431085+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:27.431147+00:00", "trade", 10.96, 73.0]
["2026-08-28T14:25:27.431150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431155+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431190+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431285+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.431556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.432037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.432102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.432132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.432217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.433831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.433896+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.435295+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.438081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.439244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.506389+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.506411+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:25:27.506420+00:00", "trade", 10.955, 700.0]
["2026-08-28T14:25:27.506474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.506485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.506490+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.513436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.520047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.524768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.524868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.537053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.538010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.541583+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.555567+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.556323+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.562283+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.562824+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.568277+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.568377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.572056+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.697947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.698373+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.698809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:27.840406+00:00", "trade", 10.9523, 1.0]
["2026-08-28T14:25:27.840418+00:00", "trade", 10.9523, 1.0]
["2026-08-28T14:25:28.071383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.071453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.071498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.072059+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.072180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.072370+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.072475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.076530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.077110+00:00", "trade", 10.9587, 10.0]
["2026-08-28T14:25:28.080695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.080775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.080855+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.080911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.080936+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.080961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.080966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.080981+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081016+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081036+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081076+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081522+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:25:28.081537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081537+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.081568+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.081582+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.081592+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.081602+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.081622+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.081677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081683+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.081958+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.082174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.082249+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.083677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.083717+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.083888+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:28.083958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.083958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.083963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.088604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.144783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.144838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:28.144933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.144978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.144994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.144999+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145024+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145044+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.145891+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.147219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.171607+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.171727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.172915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.172965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.172984+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:25:28.174309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.174349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.174489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.217126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.246350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.246701+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.267661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.273166+00:00", "trade", 10.95, 9.0]
["2026-08-28T14:25:28.274147+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.274498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.576273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.582132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.593168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.607964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.689548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.739974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.741046+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.775734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.782159+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.782169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.783037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.783227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.783287+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.784254+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.786390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.849074+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.849826+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.849876+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.849886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.850082+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.850828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.856682+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:28.897149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.110428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.118211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.133799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.168221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.168276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.204257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.204708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.495211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.495918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.496605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.497061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.513470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.579944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.580630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.581237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.588609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.588669+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.588725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.588775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.591401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.597581+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.597696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.598548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.610096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.614671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.615113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.638679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.638724+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.638744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.638754+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.645174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.705273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.714344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.732172+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.829830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.830301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.913886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.914813+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.915520+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.915630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.916382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:29.996252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.021979+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.022545+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.023653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.023838+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.023863+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.032439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.195814+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.195834+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.408877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.408897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.559101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.565180+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.571485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.589258+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.589433+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.734184+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.734194+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.790904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.810892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:30.811092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.048158+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.053320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.059335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.059365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.103906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.119679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.119719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.193751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.193781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.193811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.210501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.211338+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.212390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.272654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.272950+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.272965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.285219+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.313902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.344871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.345297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.448960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.474691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.475127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.475132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.577492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.577777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.577973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.614334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.615312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.615332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.663201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.663647+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.766974+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.958376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.958426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.958426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.958862+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.986152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:31.987901+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.987911+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.987917+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:25:31.987917+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:25:31.987936+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.987936+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.987991+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988016+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988021+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988051+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988062+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988062+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988122+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:31.988743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.988744+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:25:31.989099+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.989274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.990367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.990618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.992953+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.994677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:31.995589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.001704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.001714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.008505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.059913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.095428+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.209931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.240599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.240609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.241141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.242318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.248082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.264331+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.264341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.265178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.266641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.266707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.266752+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.266782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.267243+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:32.267243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.267293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.267353+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.267684+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.267704+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.267739+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.267754+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.268160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.305068+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.305113+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.305825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.307850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.308341+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.308396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.308471+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.308592+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.308657+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.308727+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.308992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.309198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.361267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.361588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.362210+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.408746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.409382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.415817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.416213+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.416258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.419852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.453277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.453693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.453988+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.456805+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.457367+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473630+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473650+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.473831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.474492+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.479274+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.479384+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.481384+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.484712+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.484772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.484927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.486917+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.487373+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.487513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.487524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.488050+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.488586+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:32.488588+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:25:32.488631+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488636+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488646+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488652+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488656+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488666+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488691+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.488721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.492982+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.500003+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:25:32.536596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.578421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.579062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.579814+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.587973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.588204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.588815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.595301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.595642+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.617970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.618030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.623899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.624505+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.624510+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.624561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.637000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.657695+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.657810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.658687+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.890926+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904038+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904113+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:32.904158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.904163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:32.904228+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.904233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904549+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904629+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.904759+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:32.904810+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.951777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.988354+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.988364+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:32.988850+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.005455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.089375+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.090277+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.098241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.099730+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.100747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.112951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.113102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.113894+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.150897+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.151092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.271595+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.272342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.319118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.343953+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.345822+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.349025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.356723+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.356733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.356984+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.357004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.357049+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:33.357325+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.357560+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.357610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.357620+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:33.357777+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:25:33.357816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.357826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.357831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.357836+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.357856+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.357866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.357916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.377989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.381257+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.384580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.384815+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.384956+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.385101+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.385116+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:33.385161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.385211+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:33.385326+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.385382+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.385437+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.385752+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.385778+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.385963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.386294+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.386414+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.387847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.395005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.411454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.417493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.429697+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.444377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.482483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.482599+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.483045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.483250+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.483290+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.483370+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.483376+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.483641+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.483942+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.489590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.495810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.495920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.495936+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.495956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.495961+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.495966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.496276+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.496336+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.496352+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.496427+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.496717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.496863+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.497715+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.525316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:33.540823+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.540878+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:33.540898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.540898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.540928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.540948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.541564+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.542622+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.648600+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.649487+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.968859+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.968939+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.968998+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:25:33.969015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969031+00:00", "trade", 10.97, 42.0]
["2026-08-28T14:25:33.969035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969040+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969957+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.969997+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.971315+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:33.978923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.069510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.107164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.396420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.448504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.450694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.528801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.531046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.564251+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.571132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.572645+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.606276+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.610576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.611884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.804429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.805391+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.805737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.807215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.812408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.812523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.812623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.812643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.835483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.835598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.835743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.836064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.836245+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:34.836275+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836405+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836455+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836711+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836716+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:34.836731+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:34.836891+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:34.836911+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:34.836976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.837001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.839021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.842755+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.842981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.946884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:34.960812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.024108+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.057392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.204704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.205696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.205847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.205907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.206188+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.206910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.207937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.229343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.238966+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:35.239297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.239602+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:35.239753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.239793+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.239913+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240189+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.240941+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.241161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.241697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.241803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.245376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.245852+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.344002+00:00", "trade", 10.9471, 3.0]
["2026-08-28T14:25:35.344067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.407558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.407558+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.420043+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.420509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.420634+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.421376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.571705+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:35.571705+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.571715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.571770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.571780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578401+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578852+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:35.578887+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:35.578912+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:35.578912+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:35.579067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579148+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:35.579183+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579198+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:35.579258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579438+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:25:35.579438+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:35.579509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579529+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.579574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.581127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.581168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.585067+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.585999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.587162+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.587633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.590304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:35.628937+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.254655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.327900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.328351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.705366+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.707396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.707726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.707767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.707897+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.708508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.709661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.710854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.710904+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.713741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.714247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.718402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.719444+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:36.719485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:36.719921+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:36.719986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:36.720271+00:00", "trade", 10.955, 4.0]
["2026-08-28T14:25:36.721579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:36.723890+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:36.723900+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:36.723900+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:36.723955+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:36.723980+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:36.724026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.724271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.724306+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.724537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.724552+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.724832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.725714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.729453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.732445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.736435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.737127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.749030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.902710+00:00", "trade", 10.96, 3.0]
["2026-08-28T14:25:36.956179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:36.981430+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.002079+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.321231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.321466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.473850+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.510603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.511370+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.511946+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.551726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.552237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.557104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.596969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.610792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.613659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.615528+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.615744+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.615779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.615809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.615969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.618971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.621477+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.622490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.623342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.623472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:37.623532+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623608+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623703+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.623803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.624054+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.624059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.624139+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:37.624149+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.625186+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.626184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.630699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.650477+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.651223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.672143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.672204+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.672950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.694296+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.698757+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.711141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.714134+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.729971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.767566+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.770298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.779490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.779495+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.860102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.864282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.902709+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.902754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.904538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:37.905024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:38.082002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:38.082207+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:38.082232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082233+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:38.082233+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:25:38.082237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082237+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082363+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082368+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.082398+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.083104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.083846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.084633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.085184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.088923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.089159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.091053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.092206+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.092652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.092813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.114986+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.115126+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.115462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.138151+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.173169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.182482+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.198420+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.199186+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.220322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.220868+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.223595+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.309585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.310061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.310397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.531846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.543544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.714406+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.736519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.755124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.817728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:38.851719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.177447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.180449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.180709+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.181611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.181627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.182103+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.202020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.244341+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.273571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.351998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.352229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.352294+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.364814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.371144+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.372447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.474300+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.475307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.475418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.475463+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.475478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.475528+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:39.475613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.475743+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.475894+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.476114+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:39.476134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.476164+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.476335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.476651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.476661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.484384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.490328+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.495195+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.501154+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:39.501319+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.501375+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:39.501537+00:00", "trade", 10.96, 17.0]
["2026-08-28T14:25:39.501537+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:25:39.501540+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:25:39.501540+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:25:39.501555+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:39.501565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501570+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:25:39.501570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501580+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501681+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:25:39.501711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501726+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.501931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502352+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502542+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.502668+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.504327+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.508356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.508366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.508763+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.510276+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.511654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.535651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.559694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.607558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.607558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:39.607633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607748+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.607789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.608310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.608596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.608811+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.608856+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.620509+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.651475+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:25:39.652831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.709712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.814231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.814392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.814712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.840519+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.847651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.903474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:39.986177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.077324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.092656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.169309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.217665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.231417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.337270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.716770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.716783+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:25:40.716821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.716821+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:40.716881+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.716986+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.716996+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.717001+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.717222+00:00", "trade", 10.96, 15.0]
["2026-08-28T14:25:40.717222+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.717292+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.717307+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.717397+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:40.717708+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.718319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.718419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.718470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.719387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.719397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.719442+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.719693+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.719953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.720023+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.720656+00:00", "trade", 10.955, 1.0]
["2026-08-28T14:25:40.720805+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.722670+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.723416+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.723687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.724208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.724995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.725441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.726168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.726995+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.727712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.728138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.730619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.735946+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.737625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.743655+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.746446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.747524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.783398+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:25:40.790752+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.791514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.791574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.791629+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.791699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791825+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.791840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.792792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.792837+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.793679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.801167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804375+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804388+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:25:40.804400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804485+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.804941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.805051+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.808635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.811567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.812288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.817912+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.823816+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.824382+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:25:40.824688+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.824738+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.824944+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.825019+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.825074+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.825144+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.825179+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.825199+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:25:40.825260+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:25:40.825260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825263+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:25:40.825265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825310+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825315+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825325+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825430+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.825575+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.827485+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.827906+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.828342+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.831304+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.849392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.850139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.852885+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.890631+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.896329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.896625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.897166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.926030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.926591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.935623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.935818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.936340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.936866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.955892+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:25:40.960126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.970080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.970531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.970546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.970967+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:40.976699+00:00", "trade", 10.9571, 8.0]
["2026-08-28T14:25:40.981272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.179555+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.221590+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.279074+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:25:41.279940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.280115+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.280281+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.280702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.281263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.281523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.287352+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:25:41.287365+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:25:41.287929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.288778+00:00", "trade", 10.955, 246.0]
["2026-08-28T14:25:41.289362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.360803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.576718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.576853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.620513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.923361+00:00", "trade", 10.9593, 1.0]
["2026-08-28T14:25:41.933916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.934332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.945253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.991759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.992230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.992716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:41.993107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.201289+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.267086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.267933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.267968+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.268394+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.268885+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.269161+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.269176+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.269181+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.269201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.269216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.269246+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.269301+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.270134+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:25:42.275105+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.275165+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.275922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.276203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.276619+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.285811+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.286146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291499+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.291549+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:42.291559+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:42.291564+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:25:42.291574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.291589+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.291599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.291609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:42.291665+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291710+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291755+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291820+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291935+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.291950+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.291978+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:25:42.293253+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.293304+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:42.293549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.294622+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.294677+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.307502+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.310625+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.310695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.351422+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.352229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.352239+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.386692+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.386987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.387007+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.398530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.544413+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.545110+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.754148+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:42.768397+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.105632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.113722+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.223073+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.254793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.354216+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:25:43.566217+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.579513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.622862+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:25:43.627774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627774+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:25:43.627779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627782+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:25:43.627784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627785+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:25:43.627829+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.627919+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.628145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.628751+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.629167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.629217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.629653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.630525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.634249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.634720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.634725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.635061+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.636996+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.737014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.745770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.745825+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.746026+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.746091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.746312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.751544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.751609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.751664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.751674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.753198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.754551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.798000+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.798060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.989973+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.991211+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.995812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.995877+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.995927+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.995947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.995978+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.995982+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:43.995988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.995988+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996008+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996018+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996288+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:43.996358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996509+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996524+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:43.996543+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:25:43.996555+00:00", "trade", 10.97, 53.0]
["2026-08-28T14:25:43.996559+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:43.996559+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:43.996570+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:43.996573+00:00", "trade", 10.97, 228.0]
["2026-08-28T14:25:43.996574+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:43.996588+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:25:43.996591+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:25:43.996594+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:43.996604+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:43.996615+00:00", "trade", 10.97, 247.0]
["2026-08-28T14:25:43.996644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.996694+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.996705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.996705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.996759+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.996770+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.996931+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:43.997003+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:25:43.997055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.997060+00:00", "trade", 10.97, 214.0]
["2026-08-28T14:25:43.997084+00:00", "trade", 10.97, 193.0]
["2026-08-28T14:25:43.997126+00:00", "trade", 10.97, 203.0]
["2026-08-28T14:25:43.997165+00:00", "trade", 10.97, 107.0]
["2026-08-28T14:25:43.997192+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:25:43.997244+00:00", "trade", 10.97, 418.0]
["2026-08-28T14:25:43.997255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.997283+00:00", "trade", 10.97, 139.0]
["2026-08-28T14:25:43.997566+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.997616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.998659+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:43.999035+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.000087+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.000202+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.001556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.010317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.010382+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.010437+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.011429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.012377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.099414+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.217436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.217471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.217571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.217632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.221395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.222809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.283689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.321680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.322181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.342485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.344449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.370471+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.371358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.588537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.589434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.695046+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.695111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.695156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.695387+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:44.695472+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:44.695477+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:44.695542+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:44.695773+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:44.695968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.696500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.700594+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.712663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.768621+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:25:44.860777+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.860797+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.860827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.861198+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.861253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.861488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.861809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.861839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.862536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.867443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.877682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.911257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.936530+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:25:44.946441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.947073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.948722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:44.961071+00:00", "trade", 10.97, 17.0]
["2026-08-28T14:25:45.010033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.013351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.562677+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.567910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.567910+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.567995+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.574785+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:25:45.576409+00:00", "trade", 10.965, 1.0]
["2026-08-28T14:25:45.582810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.588664+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.588674+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.592348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.692327+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.692392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.692682+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.793618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.802720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.808569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:45.817621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.051163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.054095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132116+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132131+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132738+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.132763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.133344+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.136762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.137038+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.137258+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.138281+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.139649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.139815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.140105+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.140421+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.141263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.141799+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.147964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.163506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.163576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.164513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.165441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.188967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.188977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.189082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.189102+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.195643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.200118+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.200224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.203221+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.205491+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.205536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.205547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.212603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.233458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.628712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.628827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.629268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:46.629368+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:46.629483+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:25:46.629537+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:25:46.629544+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629544+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629574+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629614+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629624+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629733+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:25:46.629849+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.629980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.630601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.633368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.634681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.636615+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.673674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.673874+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.732529+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.742112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.742172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.788453+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.830659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.865106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.881901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.882743+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.953657+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:46.953667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:47.002318+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:47.023634+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:47.122841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:47.123407+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:47.429375+00:00", "trade", 10.9701, 45.0]
["2026-08-28T14:25:47.431356+00:00", "trade", 10.975, 1.0]
["2026-08-28T14:25:47.499736+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.856549+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.862704+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.864563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.864623+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.865159+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.878241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.878251+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.878256+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.879223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.879659+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:48.889207+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:49.134691+00:00", "trade", 10.9564, 58.0]
["2026-08-28T14:25:49.164374+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:49.164429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:49.164429+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164454+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164459+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:25:49.164459+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164464+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164468+00:00", "trade", 10.97, 977.0]
["2026-08-28T14:25:49.164471+00:00", "trade", 10.97, 53.0]
["2026-08-28T14:25:49.164490+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164504+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164509+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164509+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164515+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164574+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164620+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164620+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164620+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164624+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:49.164790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.164795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.164810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.165171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.165236+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.165326+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.165361+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.165411+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.165587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.166524+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.167100+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.167110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.167536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.167837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.168158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.192671+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.264713+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.265615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:49.485977+00:00", "trade", 10.96, 4.0]
["2026-08-28T14:25:49.533655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:50.228138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:50.970449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:50.971121+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:50.971387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:50.975081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:51.402030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:51.402476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:51.578070+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:51.594790+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:51.891538+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.007384+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.081762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.084920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.261812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.262057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.262225+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:25:52.262477+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:25:52.262658+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:25:52.263090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.290525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.290535+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.291152+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.291548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.291583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.317780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.318091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.516009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.516104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.539209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.564584+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.565321+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.788434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:52.789055+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.022949+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.083984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.084500+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.101722+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.107525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.107656+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.107896+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.109212+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:25:53.109219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:53.109224+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:25:53.109250+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109255+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109260+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109272+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:25:53.109285+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109285+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109290+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109295+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109360+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109360+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109370+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:53.109400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109425+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109470+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109473+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:25:53.109475+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109515+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109515+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109515+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109531+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109656+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109676+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.109706+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.110347+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.110803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.111385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.114392+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.215087+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.215092+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.246778+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.248592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.621788+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.622765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.697769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.698185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.698681+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.708269+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.708339+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.725019+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.725465+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.725475+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.791844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.795016+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.795082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.795202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.795377+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.795578+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:53.852945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.076689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.076689+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.162794+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.162844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.163295+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.163421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.169570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.254202+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:54.254203+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:25:54.254217+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254222+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254232+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254247+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254264+00:00", "trade", 10.97, 12.0]
["2026-08-28T14:25:54.254273+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254278+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254278+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254293+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254298+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254303+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:25:54.254330+00:00", "trade", 10.97, 15.0]
["2026-08-28T14:25:54.254348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254348+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254383+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254403+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.254523+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.255691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.256177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.256297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.256964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.257054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.260678+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.261064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.261796+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.268276+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.268827+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.269128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.362130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.362130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.440818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.480643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.533624+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.533669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.538280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.540716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.591332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.598013+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.765964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.766129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.776178+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.776569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:54.955130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.018712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.044454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.081637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.082539+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.083056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.083201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.096633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.102297+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.109394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.119768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.120460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.267010+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.328892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.329223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.342114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.342254+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.360262+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.380295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.381187+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.396769+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.566815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.567693+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.571923+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.667847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.668293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.956295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.959623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.959768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:55.959833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959889+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959939+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959944+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959974+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.959979+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.960044+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.960219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.960259+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.960259+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.960781+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:55.962761+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:56.068879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:56.094786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:56.113751+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:56.349579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:56.421430+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:57.244209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:57.281694+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:57.282130+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:57.523105+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:57.530733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:25:57.573174+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:25:57.573174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573184+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573229+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573285+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573335+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.573469+00:00", "trade", 10.97, 26.0]
["2026-08-28T14:25:57.573585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.574097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.574207+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.574377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.575345+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.575620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.576307+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.579815+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.584146+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.591127+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.604970+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.679483+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:57.726891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.086444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.515278+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.518927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.518942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.519012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.519288+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.519884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.535637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.535847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.536443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.536514+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.553173+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.572505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.594457+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.594968+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.677741+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.681620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.682507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.685880+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.685920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.965021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.994001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:58.997950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.019096+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.019532+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.027716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.040436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.040512+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.089248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.089739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.220494+00:00", "trade", 10.965, 2.0]
["2026-08-28T14:25:59.257570+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.257720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.285892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.318124+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:25:59.996273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.044994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.045049+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.045064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.045069+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.045074+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.045129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.045641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.047696+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.048728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.048778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.048969+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.049299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.049340+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.059353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.059358+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.063273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.063343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.089616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.153333+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.153714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.153774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.154235+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.159227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.360853+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.360933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.361530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.394318+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.783998+00:00", "trade", 10.96, 182.0]
["2026-08-28T14:26:00.783998+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:26:00.783998+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:26:00.783998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:00.784001+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:26:00.784004+00:00", "trade", 10.96, 1.0]
["2026-08-28T14:26:00.784004+00:00", "trade", 10.96, 50.0]
["2026-08-28T14:26:00.784048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784048+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784068+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784073+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784098+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784143+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784173+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784229+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.784281+00:00", "trade", 10.96, 22.0]
["2026-08-28T14:26:00.784284+00:00", "trade", 10.96, 25.0]
["2026-08-28T14:26:00.784349+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.785051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.785191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.785427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.786133+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.786138+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.788930+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.799961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.800036+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.816711+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.859964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.859994+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.860972+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:00.891284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.140278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.141451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.159028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.159825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.180730+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.242853+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.277481+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.291459+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.517740+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.523634+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.589025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.589501+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.589516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.589551+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.589576+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.700791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.782978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:01.918727+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.047193+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.048120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.115015+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.240911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.269068+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.269434+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.384303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.384493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:02.389595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.002493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.053475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.053600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.054492+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.054939+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.060938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.061609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.062086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.062146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.062326+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.063168+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.063369+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.065915+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:03.066621+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066632+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066632+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066667+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066672+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066682+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066722+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066727+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066757+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.066757+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066762+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.066812+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.066857+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.066877+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.066967+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:03.066977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.067042+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.067373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.067809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.068892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.069112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.069889+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.070280+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.070847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.071373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.074320+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.074360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.075337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.084093+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.098217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.098312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.133661+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.134253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.175556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.176273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.279795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.578338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.578433+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.580779+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.601784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.643598+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.649458+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.650490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.655527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.671355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.673966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.813810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:03.916625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.072111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.073003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.078782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.080942+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.112011+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.112488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.122928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.162156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.288423+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.289265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.289335+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289385+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289425+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289470+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289480+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.289696+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.290793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.290873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.291169+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.292918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.296427+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.298938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.298943+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.322354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.353237+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.392235+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.476070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.476116+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.850695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.858363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.978334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.978780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.979071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:04.979141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979191+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979222+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979241+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979252+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979277+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979637+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979723+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:04.979753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.979893+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.980134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.981672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.981933+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.982454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.985546+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.989371+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.989426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:04.989431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.029707+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.029762+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.050872+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.051168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.051369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.072274+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.079145+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.079200+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.092316+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.141474+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.248174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.248269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.248289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.285999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.406085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.550119+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:26:05.550123+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:26:05.550123+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:26:05.550129+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550134+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550149+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550149+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550174+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550189+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550215+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550244+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550275+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:26:05.550535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.550791+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.551016+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.551091+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.552886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.552916+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.553913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.554830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.558484+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.577570+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.581905+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.940737+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.940777+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.940982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.941443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.941498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.942556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.954960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.955472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.963025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.968463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.969029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:05.990781+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.104670+00:00", "trade", 10.955, 6.0]
["2026-08-28T14:26:06.124645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.153299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.154156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.154842+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.154893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.170826+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.170911+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.171222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.177081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.177436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.183466+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.184047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.185617+00:00", "trade", 10.955, 5.0]
["2026-08-28T14:26:06.185972+00:00", "trade", 10.955, 95.0]
["2026-08-28T14:26:06.187445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.188042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.190152+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.190889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.192868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.202923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.202924+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:26:06.202924+00:00", "trade", 10.95, 1000.0]
["2026-08-28T14:26:06.202926+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:26:06.202982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203033+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203038+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203308+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203393+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.203479+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.203494+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.203504+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.203514+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.203584+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.203589+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.203604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.203609+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.203724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.203809+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.204015+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.204145+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.204521+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.204636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.205088+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.205338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.205513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.207914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.209297+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.217652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.236868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.246028+00:00", "trade", 10.945, 161.0]
["2026-08-28T14:26:06.305282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.312529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.358043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.358930+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.359401+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.364197+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.527141+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.529828+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.530013+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.534679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.544117+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.544367+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.547896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.547946+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.547956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.548462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.549099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.552341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.552602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.557027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.557849+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:06.557975+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:06.557980+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.558651+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.558822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.558947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.559238+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:06.559313+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.559318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.559338+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.559368+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.559378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.559774+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.559990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.561518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.562491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.563779+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.564656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.570334+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:06.583265+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583436+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.583646+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.583651+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.583691+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.583756+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.583786+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.583826+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.583843+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:26:06.584022+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.584052+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.584082+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:06.584097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.584102+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.584107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.584553+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.584694+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.584794+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.584859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.585446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.585526+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.590903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.607363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.653578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.653638+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.683610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.715761+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:06.847340+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.088747+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.088797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.104113+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.125675+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.663889+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.663920+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.680379+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.796521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.943101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.944008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.954829+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.955185+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.967334+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.976125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.976135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:07.976195+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976290+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976330+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976345+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.976952+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.977513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.978440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.980039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.980385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.983187+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.983257+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:07.983344+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:07.983437+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:07.996769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.996799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.996814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.996814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.996859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.997115+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.997225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.997816+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:07.998137+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.002087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.002142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.014516+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.014526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.015799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.084258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.085165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.099008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.147238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.153839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.154616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.154686+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.154741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.154806+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.286631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.314768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.336309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.352318+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.583660+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.583875+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.584467+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.584567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.584577+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.584607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.584627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.584647+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.595172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.616513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.616649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.894156+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.894913+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:08.947403+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.004850+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.173068+00:00", "trade", 10.945, 10.0]
["2026-08-28T14:26:09.201941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.201945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.202251+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.202266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.202782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.202888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.202888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.203344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.204171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.211072+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.211218+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.252266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.388666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.393372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.393693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.393713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394009+00:00", "trade", 10.94, 19.0]
["2026-08-28T14:26:09.394039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394042+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:26:09.394044+00:00", "trade", 10.94, 600.0]
["2026-08-28T14:26:09.394049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394240+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394244+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394270+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394276+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:26:09.394279+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:26:09.394430+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:09.394485+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:09.394485+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:09.394560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.394655+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.394680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.395011+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.395202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.395307+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.395764+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:26:09.396324+00:00", "trade", 10.935, 54.0]
["2026-08-28T14:26:09.396360+00:00", "trade", 10.935, 135.0]
["2026-08-28T14:26:09.396480+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.397462+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.398464+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.403822+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.404689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.404719+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.411942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.422301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.422362+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.422367+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.422482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.424051+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.425830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.469975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.474641+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.503726+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.505229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.505961+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.588523+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.588623+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.589350+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.623612+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.650837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.654576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.702711+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.774592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.801296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.829614+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.830120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.907844+00:00", "trade", 10.935, 111.0]
["2026-08-28T14:26:09.996717+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.996943+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.997174+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:09.997184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.003243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.007468+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.020935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.058395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.112223+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.159326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.159576+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.159601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.159661+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.192299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.192394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.264211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.264848+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.266135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.272591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.306206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.306492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.311674+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.415698+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.425732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.426248+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.529780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.810505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.810560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.810560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.810620+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.824558+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.867205+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.867230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.941924+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:10.978700+00:00", "trade", 10.9594, 13.0]
["2026-08-28T14:26:11.053535+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.053585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.053786+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.054507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.054703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.081732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.083537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.084288+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:11.084419+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.084729+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.084779+00:00", "trade", 10.93, 110.0]
["2026-08-28T14:26:11.084830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.085401+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.091651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.096894+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.096954+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.115754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.142252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.157628+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.194421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.213301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.213356+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.213773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.226037+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.226082+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.230928+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.231299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.231530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.233064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.233094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.233099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.233111+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:26:11.235590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.236878+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.237118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.243127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:11.262025+00:00", "trade", 10.93, 2200.0]
["2026-08-28T14:26:11.262028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262028+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262046+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:26:11.262078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262078+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262103+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262108+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262109+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:26:11.262143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262158+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262168+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262183+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262198+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262223+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262599+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.262698+00:00", "trade", 10.93, 92.0]
["2026-08-28T14:26:11.262865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.266303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.268172+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.293834+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.293979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.306988+00:00", "trade", 10.925, 24.0]
["2026-08-28T14:26:11.368376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.559608+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.560139+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.689052+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.689804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.690260+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.690761+00:00", "trade", 10.925, 7.0]
["2026-08-28T14:26:11.691513+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.691809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.692109+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.692119+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.700970+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.700975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.701271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.716823+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.717009+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.717099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.813564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.814120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.814511+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.821353+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:11.902562+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.019681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.025485+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.039233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.039644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.041874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.102624+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.103085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.925809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.925884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.926215+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:12.999460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.003935+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.065823+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.066179+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.090266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.090762+00:00", "trade", 10.93, 3.0]
["2026-08-28T14:26:13.092151+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.159492+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.159612+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.198294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.199106+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.209055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.427501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.428098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.447985+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.448416+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.448451+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.448897+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.475376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.475377+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:26:13.475647+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:26:13.481662+00:00", "trade", 10.925, 282.0]
["2026-08-28T14:26:13.612799+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.613280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.619705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.676892+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.677368+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.677628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:13.858681+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.037868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.064482+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.065184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.065359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.158847+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.203589+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.203709+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.478640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.478701+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.480725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.480936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.482906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.482951+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.489727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.489892+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.501736+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.502086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.507600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.588297+00:00", "trade", 10.9213, 56.0]
["2026-08-28T14:26:14.588468+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.588667+00:00", "trade", 10.9213, 1.0]
["2026-08-28T14:26:14.638813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.653518+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:14.928337+00:00", "trade", 10.925, 350.0]
["2026-08-28T14:26:15.001649+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.008129+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.064719+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.235707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.236264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.236604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.284875+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.285206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.326730+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.331982+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.332128+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.335871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.593461+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.597000+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.602401+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:26:15.602804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.603285+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.613850+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.617464+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.618065+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.627427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.632920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.637336+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.643872+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.650588+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.652998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.714761+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.813078+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:26:15.885263+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.886260+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.888806+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.889713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.889738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.901697+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.914949+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.932591+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:15.933768+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.018586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.062500+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:26:16.075828+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.077020+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.216639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.233840+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.233855+00:00", "trade", 10.92, 12.0]
["2026-08-28T14:26:16.233890+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.237909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.239593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.240636+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.240907+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.241192+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.243854+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.604535+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.604550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.604850+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.604920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.612679+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.643029+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:26:16.659557+00:00", "trade", 10.925, 375.0]
["2026-08-28T14:26:16.659731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.672702+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.673269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.676496+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.688755+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:16.743496+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.051381+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.463129+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.463570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.485457+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.501877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.501879+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:26:17.516341+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.525628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.595049+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.625943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.671872+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.741884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.768899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.802133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.806238+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.809801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.856728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.856804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.857300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.857355+00:00", "trade", 10.92, 5.0]
["2026-08-28T14:26:17.857380+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.857430+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.867394+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.879287+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:17.891191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.044837+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.056626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.068704+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.069576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.092917+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.143343+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.660873+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:26:18.661615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.661630+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.661720+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.668255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.715593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.716180+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.718200+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.874202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.874347+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.897417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.915886+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.922838+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.922858+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:18.922910+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:26:18.922939+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.922969+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.922983+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.922999+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.922999+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.923044+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.923058+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:18.923081+00:00", "trade", 10.92, 4000.0]
["2026-08-28T14:26:18.923084+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923109+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923319+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923348+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:26:18.923404+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.923448+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:26:18.923780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.924126+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.924712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.926281+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.926913+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.927013+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.927123+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.927750+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.933238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.943227+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.949195+00:00", "trade", 10.91, 53.0]
["2026-08-28T14:26:18.949727+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:26:18.949730+00:00", "trade", 10.91, 87.0]
["2026-08-28T14:26:18.952739+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.957957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.958433+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:18.978767+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.023649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.036279+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.073407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.085757+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.086308+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.092809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.128032+00:00", "trade", 10.915, 4.0]
["2026-08-28T14:26:19.193775+00:00", "trade", 10.911, 10.0]
["2026-08-28T14:26:19.214955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.226984+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.227861+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.228367+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.231705+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.565722+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.566414+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.573646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.577796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.762387+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.762527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.865814+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.865824+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.938146+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.938287+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:19.997533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.040416+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.106458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.106463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.107100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.107385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.107551+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.107566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.109079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.113360+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.113926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.267934+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.268355+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.268575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.268901+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.269214+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:26:20.269227+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.269362+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.269598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.277727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.317993+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.353172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.363702+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.617633+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.881002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.886274+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.901090+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.901115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.901436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.906884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.907259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.907310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.907445+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.907490+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.907530+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:20.907555+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.082703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.082809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.082929+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.082949+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.083465+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:21.083500+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:21.083586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.084648+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.084959+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.085229+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.091088+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.091108+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.091179+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:26:21.091604+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:21.091660+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:21.091660+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:21.091730+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:26:21.091745+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.097378+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.097428+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.097559+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.124969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.200910+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.200961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.286836+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.287853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.314381+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.511973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.516093+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.787731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.794227+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.824594+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.872699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.876964+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.912188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:21.917501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.193860+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.196126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.197254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.197710+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.540728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.541590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.557809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.558010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.566931+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.682707+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.694510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.702319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.702680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.703552+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.714939+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.715135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.715135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.719169+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.724437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.724878+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.747186+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.796654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.879256+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.879727+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:22.891295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.004851+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.011677+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.025841+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.062188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.142790+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.144279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.164377+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.166898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.177092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.186194+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.310651+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.344883+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.345173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.345259+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.373351+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.373396+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.373411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.373661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.374679+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.374749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.374754+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.385369+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.385374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.385424+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.397709+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:23.398015+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398017+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:26:23.398017+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:26:23.398020+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:23.398023+00:00", "trade", 10.93, 700.0]
["2026-08-28T14:26:23.398075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398090+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398140+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398145+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398150+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398165+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398200+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398245+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.398471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.399057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.399102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.399288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.399578+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.400195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.400510+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.400901+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.402575+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.402585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.409582+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.416865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.419518+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:26:23.419548+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:26:23.419584+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:26:23.419954+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:26:23.420648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.425520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.425555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.426076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.426548+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.429805+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.430708+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.432395+00:00", "trade", 10.935, 204.0]
["2026-08-28T14:26:23.441408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.441804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.441929+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.453598+00:00", "trade", 10.935, 200.0]
["2026-08-28T14:26:23.459862+00:00", "trade", 10.935, 221.0]
["2026-08-28T14:26:23.460903+00:00", "trade", 10.935, 118.0]
["2026-08-28T14:26:23.466232+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.476632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.484421+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.484526+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.484536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.484752+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.485754+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.497387+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.498148+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.498154+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.498209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.499301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.499662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.500059+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:26:23.500103+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.500118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.500173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.500213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.500218+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.501010+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.501186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.501406+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.501732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.509265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.510117+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.515866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.516302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.516352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.516442+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.516552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.516770+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:26:23.517008+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:26:23.517109+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.517299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.517486+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:26:23.517666+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:26:23.517814+00:00", "trade", 10.935, 300.0]
["2026-08-28T14:26:23.518206+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.518372+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.518412+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.518457+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.518537+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.518707+00:00", "trade", 10.935, 400.0]
["2026-08-28T14:26:23.518858+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.523434+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.576295+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.576952+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.578139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.578260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.729175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.730047+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.730227+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.733465+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:23.856243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.022004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.023322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.069161+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.070134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.070229+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.070244+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.076920+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.561396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.562268+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.564919+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:26:24.565075+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.565080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.565081+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:24.565135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.565180+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.565702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.565797+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.566073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.566078+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.566293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.572518+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.595761+00:00", "trade", 10.93, 300.0]
["2026-08-28T14:26:24.671670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.686299+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.686345+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:24.690550+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690565+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690565+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690565+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690570+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690575+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690575+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:26:24.690600+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690604+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:26:24.690607+00:00", "trade", 10.93, 27.0]
["2026-08-28T14:26:24.690610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690615+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690646+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:26:24.690655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690660+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690680+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690730+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690840+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.690891+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.691241+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.691266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.691281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.691337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.691392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.692520+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.692569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.692945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.692960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.693156+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.693171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.693973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.694003+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.697737+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.701862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.701872+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.702709+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.702754+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.703250+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.713715+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.714296+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.724080+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.750317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.752192+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:24.752207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:25.153285+00:00", "trade", 10.928, 1.0]
["2026-08-28T14:26:25.232538+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:25.350763+00:00", "trade", 10.9287, 1.0]
["2026-08-28T14:26:25.395703+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:25.456448+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:25.456453+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:25.467073+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:25.467108+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.104304+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.129524+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.132812+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.158774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.158839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.159827+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.173940+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.227769+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.233001+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.233623+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.303043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.418980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.419456+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.420945+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.421401+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.424684+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.439329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.448270+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.448335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.490491+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.491067+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.499853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.755413+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.779791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.836797+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:26.838992+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.020671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.041852+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.065659+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.066215+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.364437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.373143+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.373213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.540537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.540728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.543524+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.544802+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.561051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.561482+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.562850+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.564133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.567101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.567166+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.713114+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.917527+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.918169+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.927055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.933410+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:27.933475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933525+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933530+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933545+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933580+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933600+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933615+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.933950+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:26:27.933991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934137+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934209+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:26:27.934247+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934302+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934332+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934447+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.934899+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.940001+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.940482+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.940492+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.940552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.941013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.941013+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.941053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.941524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.954666+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.954706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.954741+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.954748+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:26:27.955377+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.962214+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.970544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.970829+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:27.994947+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.024372+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.039834+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.226565+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.226605+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.226675+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.233271+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.233511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.244908+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.245921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.245936+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.245966+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.245991+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.330142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:28.330207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330262+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330292+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330297+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330302+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330322+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330327+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330332+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330382+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330392+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.330934+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.331159+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.331495+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.332157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.332447+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.336713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.336928+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.339038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.340607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.340652+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.360414+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.411877+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.431113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.431113+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.432050+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.593485+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.767581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.778627+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.818578+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.828341+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.854498+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.854995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.863084+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.876486+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.876752+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.886856+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.887592+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.893737+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.893933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.894083+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.949360+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.985942+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:28.986418+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.137820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.164007+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.165466+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.571154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.571565+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.682274+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.682324+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.727347+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.989122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:29.996289+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.114616+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.167207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.167317+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.167853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.168204+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.173126+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.176980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.177211+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.177932+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.181295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.181411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.181782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.181792+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.181852+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.182303+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.182373+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.183997+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.185330+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.187691+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.193099+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.193159+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.207914+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.230122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.249749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.331674+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.331820+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.367310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.402972+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:26:30.404333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.404338+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.502648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.731263+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.733178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.733253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.733985+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.734085+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.734115+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.734115+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.740676+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.743242+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.767720+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.768612+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.769038+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.817554+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.825243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.828280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.844749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.845240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.845411+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.845676+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.846198+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:30.862612+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:31.024418+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:31.031560+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:31.055577+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:31.499397+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:31.499858+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:31.694678+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.042839+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.049941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.580537+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.581705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.582161+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.733232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.733818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.734174+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.740689+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.742874+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.743185+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.772365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.775517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.775888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.826805+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.827141+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.889489+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.906946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.907312+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.907533+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.907568+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.907583+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.907628+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.918734+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.936386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:32.936517+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.073519+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.074456+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.075884+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.088329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.145245+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.158742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.164887+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.164892+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.165258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.166671+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.166726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.175246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.183662+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.216685+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.217968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.218871+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.229331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.229376+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.251248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.285460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.370548+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.370778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.411445+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.412387+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.611363+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.611483+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.612395+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.618409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.638658+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.642742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.658791+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.686051+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.686412+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.686422+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.721922+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.721922+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.761351+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.849902+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.943145+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:33.944047+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.011087+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.045098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.045233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.078478+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.085199+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.086206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.089379+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.089504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.089564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.089865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.092551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.092601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.133384+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.137985+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.138611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.196068+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.203446+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.239036+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.239402+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.239472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.243401+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.243446+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.244459+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.244920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.245371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.253591+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.253661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.264171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.313719+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.314165+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.405809+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.412344+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.453894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.494551+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.494601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.501668+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.550544+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.550555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.557225+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.739405+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.739456+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.739836+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.746372+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.756135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.768961+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.782698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.782754+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.782869+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.943367+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.943437+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.962282+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:34.983638+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.013539+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.151494+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.152717+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.430570+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.430845+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.439371+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.439386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.441175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.475417+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.475462+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.475778+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.475843+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.476284+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.485947+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.522885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:35.584304+00:00", "trade", 10.9287, 2.0]
["2026-08-28T14:26:35.861009+00:00", "trade", 10.9277, 1.0]
["2026-08-28T14:26:35.953107+00:00", "trade", 10.9295, 554.0]
["2026-08-28T14:26:36.028953+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.029043+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.029098+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.029870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.032562+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.048279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.112908+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.112933+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:26:36.112938+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.112989+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.112998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113004+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113028+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113064+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113069+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113094+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113099+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113104+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113134+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113139+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113159+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113189+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113319+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113475+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113800+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113810+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.113951+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.119469+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.119529+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.120912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.120917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.122336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.123744+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.123799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.124305+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.137637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.137883+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.138880+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.143561+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.247680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.259789+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.484595+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.493306+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.493352+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.493787+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.495381+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.505190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.505801+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.505896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.510016+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.511640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.520662+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.534269+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.544288+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.667773+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.680774+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.714790+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.715126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.715186+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.715251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.715642+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.716243+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.716609+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.716820+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.721030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:36.721586+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:37.057378+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:37.379602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:37.400592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.458552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.458567+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.458727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.459063+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.459083+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.914701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.918645+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:38.918700+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.169845+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.170035+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.171068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.176917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.177809+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.213544+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.213599+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.213990+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.287866+00:00", "trade", 10.935, 30.0]
["2026-08-28T14:26:39.388456+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.388697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.389569+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.391308+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.391980+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:39.392140+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:39.392160+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:39.392220+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:39.392281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.392416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.392707+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.392892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.393057+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.394536+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.394857+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.395293+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.395353+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.395398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.395473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.398701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.402535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.406705+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.453742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.454248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.454584+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.466708+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.500053+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.507897+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.508638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.528822+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.529288+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.579462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.579643+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.585627+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.588303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.752260+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.790416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.805522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.807136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.857426+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:39.994688+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.034909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.045309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.047815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.050026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.051183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.051253+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.051278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.053023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.053058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.055639+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.055699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.056681+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.067903+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.068555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.068610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.072720+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.078849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.078914+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.082724+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.082869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.115246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.115251+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.119020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.136171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.192320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.192385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.228121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.232591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.243502+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.250454+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.250514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.268402+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.439771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580158+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:26:40.580161+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:40.580167+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:26:40.580170+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:40.580236+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:26:40.580239+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:26:40.580242+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:40.580245+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:40.580281+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580441+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:26:40.580444+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:26:40.580447+00:00", "trade", 10.945, 175.0]
["2026-08-28T14:26:40.580492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.580978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581324+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581344+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581539+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581564+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.581860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.582191+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.582371+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:26:40.584479+00:00", "trade", 10.95, 600.0]
["2026-08-28T14:26:40.585073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.585083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.585504+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.591759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.592064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.592069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.592405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.593037+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.593488+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.596911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.597808+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.611591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.611766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.611771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.813563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.813804+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:40.980711+00:00", "trade", 10.93, 18.0]
["2026-08-28T14:26:41.022411+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.022727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.023269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.023284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.023534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.026652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.026892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.028321+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.036605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.037001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.045502+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.056302+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.057360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.057390+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.057691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.057806+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.067143+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.432443+00:00", "trade", 10.9533, 4.0]
["2026-08-28T14:26:41.482149+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.482200+00:00", "trade", 10.945, 11.0]
["2026-08-28T14:26:41.482200+00:00", "trade", 10.945, 375.0]
["2026-08-28T14:26:41.597078+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.604020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.604371+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.604376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.604616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.604701+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.609834+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.609844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.610019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.610054+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.610525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.610831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.610901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.611082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.611563+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:41.612174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.612400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.612620+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.612645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.613172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.633976+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.635555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.723731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.755035+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.755311+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.755557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.755617+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.756123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.771164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.846629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.847491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:41.874009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.555887+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.609765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.610713+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.611169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.808891+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.808891+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.812224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:42.887924+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.121833+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.122800+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.135771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.180097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.310418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.310483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.320437+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.322968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.324135+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.324727+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.450211+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.450678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.455534+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.475417+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.492773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.945985+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.946661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.946661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.946762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.947092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.947097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.947122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.947153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.947483+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.947619+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.948075+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.953407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.954986+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.955009+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:26:43.955563+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.955818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.955858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.956184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.956645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.957171+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:43.958765+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:43.959136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:43.959292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:43.959292+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:43.969215+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.058749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.058824+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.058844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.060167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.062398+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.066893+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.068823+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.082656+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.083648+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.085182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.134866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.282438+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.285891+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.286703+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.287590+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.288126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.288157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.291209+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.295113+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.380101+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.380637+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.380697+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.387574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.393182+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.415265+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.425915+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.426376+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.435228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.447723+00:00", "trade", 10.939, 1.0]
["2026-08-28T14:26:44.547992+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.549029+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.576039+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.576931+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.586589+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.673030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.673166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.673486+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.673616+00:00", "trade", 10.94, 35.0]
["2026-08-28T14:26:44.673897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.674003+00:00", "trade", 10.94, 14.0]
["2026-08-28T14:26:44.674068+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.674579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.674644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.676213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.692552+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.930515+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.931121+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.931211+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.931226+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.931397+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.932089+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.934394+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:44.934429+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934449+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934469+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934469+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934484+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934484+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934504+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934504+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:44.934529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.934529+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.934544+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.934564+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.934945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.935817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.935868+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.935883+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.935933+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.936379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.936404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.936404+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.936860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.936940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.937326+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.938514+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.938965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:44.938965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.067607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.142235+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.201812+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.217730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.237733+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.282129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.293095+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.293110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.344738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.369478+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.448927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.450476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.470945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.474393+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.523440+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.523460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.531439+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.531454+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.532286+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.534797+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.535679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.539248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.542360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.549332+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.552900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.553176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.553737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.729833+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.739486+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.739581+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.740157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.766049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.766104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:45.766169+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766224+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766260+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766264+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766270+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766315+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766325+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766781+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766791+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.766872+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:26:45.766872+00:00", "trade", 10.94, 200.0]
["2026-08-28T14:26:45.766875+00:00", "trade", 10.94, 150.0]
["2026-08-28T14:26:45.767257+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.767272+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.786543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.801228+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.801258+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.813457+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:45.871897+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.030570+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.031036+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:46.031117+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:46.031122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.031122+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:46.031132+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.031167+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.031172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.031513+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.031543+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.031663+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.032485+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.034184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.034189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.034189+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.041597+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.134844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.135751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.568389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.570243+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.570349+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.571161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:46.571221+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571281+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571286+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571311+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571331+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571351+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571471+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.571852+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.572073+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.572188+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.572970+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.573591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.573632+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.573665+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:26:46.573737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.573837+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.574549+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.575631+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.575912+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.671380+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:46.822701+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.041142+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.100128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.443322+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.452098+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.616455+00:00", "trade", 10.938, 1.0]
["2026-08-28T14:26:47.662300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.662326+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:26:47.662353+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:26:47.668389+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.722940+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.724443+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.754866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.791328+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.940409+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:47.941095+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:47.941166+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:47.941166+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:47.941181+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:47.941216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.007920+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.007975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.007980+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.010073+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:26:48.011418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.042397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.042462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.043249+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043264+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043264+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043269+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043289+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043319+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043323+00:00", "trade", 10.94, 50.0]
["2026-08-28T14:26:48.043349+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.043385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.043395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.043400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.043751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.044237+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.044693+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.045053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.045129+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.045555+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.050416+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.051203+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.062696+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.190726+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.190796+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.200720+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.201076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.272291+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.272341+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.272807+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.272862+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:26:48.272932+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.272953+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.272963+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.272998+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.273003+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:26:48.273023+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.274722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.276862+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.310617+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.310637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.310703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.311850+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.314998+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.374294+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.374324+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.437120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.437120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.437129+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.437911+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.441876+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.530567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.573104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.573645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.582246+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.582451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.593568+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.602755+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.611365+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.674020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.737742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.747325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.747385+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.749605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.757730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.757905+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.767017+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.783396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.785711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.794202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.794322+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.794517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.794673+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.797314+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.812601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.817001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.897854+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.898511+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.899573+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.930848+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.945032+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:48.998058+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.439041+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.439953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.462386+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.463083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.463248+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.469819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470503+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:26:49.470503+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:26:49.470556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470586+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470636+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470641+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470646+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470672+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.470795+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:26:49.470867+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.470872+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.470937+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471073+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471077+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471082+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471087+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471097+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471102+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.471563+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.472160+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.472185+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.472190+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.472400+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.475137+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.475889+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.477848+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.487186+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.489306+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.489341+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.490303+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.490383+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:49.504550+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:26:49.505279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.505860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.557569+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.557629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.558451+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.558982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.561303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.630698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.631475+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.677991+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.679094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.691704+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.749296+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.785723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.786350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.786540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:49.804862+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:26:50.027996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028004+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:26:50.028004+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:26:50.028097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028130+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:26:50.028197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028197+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028212+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028222+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028242+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028382+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028392+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.028438+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.029094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.031821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.031831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.033886+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.034312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.036577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.036632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.038577+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.042230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.043453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.059797+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.066864+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.066929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.067225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.067230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.067440+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:26:50.067471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.067530+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:26:50.067591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.102474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.102585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.102630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.103211+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.103457+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.103487+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.103497+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.105391+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.105572+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.105627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.119350+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.119966+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.119996+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.120247+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.120322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.120322+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.120377+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.120462+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:50.120532+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:50.120623+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.151712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.151767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.151807+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.152073+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.170091+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:50.170161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.170161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.170161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.170166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.170216+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.170567+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.170657+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:50.172161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.175233+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.191477+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.191542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.191602+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.191827+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.193176+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.193226+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.193261+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.205921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.205971+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.206287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.211414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.214792+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.272024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.272906+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.319517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.319557+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.322289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.501802+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.508609+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.519961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.529614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.567830+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.581773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.582931+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.603605+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.603656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.604217+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.609013+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.609464+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.614186+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.622696+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.622706+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.622856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.622967+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:50.623147+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.623393+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:50.623416+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:26:50.623463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.623558+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.627011+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.655745+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.656437+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.656802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.696953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.697620+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.729030+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.739199+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.769842+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.770253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.772874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.782522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.792902+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.798085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.798135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.801518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:50.833609+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.367328+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.368646+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.368922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.368932+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.368992+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.369063+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369153+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369203+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369213+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369218+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369223+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369228+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.369238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.370160+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.370210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.370742+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.370947+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.370982+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.371147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.372355+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.373869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.375889+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.375949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.376400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.376591+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.379452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.384339+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.474960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.474960+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.475862+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.708839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.708859+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.708904+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.708909+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.708929+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.708934+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.708979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.708984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.708989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709044+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:51.709069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709079+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709084+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709114+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709119+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709460+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:51.709480+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709480+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709495+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709500+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709539+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:26:51.709560+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709570+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709570+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709575+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:51.709615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709615+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709660+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:26:51.709671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.709761+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.710257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.710923+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.743050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.811609+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.811614+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:51.829542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.036606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.036661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.036661+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.036671+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.036957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.037087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.037112+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.037292+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.037919+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.041583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.055596+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.056378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.065415+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.065816+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.065941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.066021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.075699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.304776+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.325997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.326042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.326342+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.345684+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.345884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.345934+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.450729+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.487373+00:00", "trade", 10.94, 2.0]
["2026-08-28T14:26:52.503505+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.514030+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.514251+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.514396+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.514842+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.516561+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.551174+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.852734+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.853210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.853751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.853791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.853816+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853877+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853897+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853922+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.853942+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.853992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854012+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854368+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:52.854378+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:52.854543+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:26:52.854759+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.854894+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.855556+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.855811+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.856112+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.856202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.856723+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861535+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.861580+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:52.861610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861630+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861665+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:26:52.861775+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861821+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861826+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.861881+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862242+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:26:52.862257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862332+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:26:52.862352+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862357+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862363+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862492+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.862693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.863981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.864101+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.867359+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.868381+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.869389+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.905700+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.905770+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:52.965718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.547071+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.548640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.548645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.548695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.548725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.548760+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.549256+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.582846+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.583603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.583824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.705133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.705384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.705564+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.706431+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.898219+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:53.899177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.154336+00:00", "trade", 10.95, 2000.0]
["2026-08-28T14:26:54.525988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.644907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.644957+00:00", "trade", 10.95, 9500.0]
["2026-08-28T14:26:54.644997+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.645814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.647087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.647518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.648199+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.648225+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.648275+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.648310+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.648370+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.648400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.652074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.652966+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.657692+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.657722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.657782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.657847+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.658123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.662709+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.662784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.669064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.848202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:54.963036+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.119299+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.377460+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.386547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.386607+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.386677+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.422908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.422908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.423059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.424763+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.460258+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.460418+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:55.553004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.147062+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.148024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.543473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.543473+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.555542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.555873+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.799374+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.799975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.801173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:56.991858+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.048218+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.057996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.175136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.178754+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.183751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.188861+00:00", "trade", 10.945, 12.0]
["2026-08-28T14:26:57.428059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.428200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.429157+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.439121+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.446082+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.868155+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.868205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.869102+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.876309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.880580+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.880645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.886799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.892257+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:57.892789+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.055407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.055462+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.065060+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.088000+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.089283+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.094224+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.094285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.094550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.094565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.096856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.096916+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.102855+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.103416+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.107732+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.198844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.415266+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.415817+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.419716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.419731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.420087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.605194+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.607695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.619824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.619884+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.963860+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.963915+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.964497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.965304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.965369+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.969133+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.969699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:58.974501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.074284+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.074725+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.075652+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.125917+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.126498+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.273279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.283087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.283147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.438599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.439496+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.449465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.449535+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.954465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.954520+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.955482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.955633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.955668+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.955743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.955753+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.956124+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.957222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.959587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.972057+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.985108+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:26:59.996305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.004204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.004519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.004795+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.008519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.014989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.015576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.015826+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.015871+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.020964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.026056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.044074+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.081814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.274043+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.284733+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.468507+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.468803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.471324+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.488896+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.488951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.488956+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.488961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.489006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.489031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.496183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.496238+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.540604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.540965+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.540990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.541712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.542408+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.548648+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.549094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.551695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.606491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.718333+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.719255+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.719601+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.763210+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.764097+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.769901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.882510+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.882570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.882720+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.883106+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.886595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.896303+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.901500+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.903731+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.923783+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:00.923814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.011969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.012285+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.014019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.014034+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.014069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.014084+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.095659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.095764+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.096250+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.129399+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.163871+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.223519+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.276656+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.277087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.277407+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.300202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.300583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.300818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.301801+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.302703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.303164+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.342287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.391169+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.503387+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.503718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.503758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.503773+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.503958+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.504384+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.610136+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.610453+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.611079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.614953+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.641762+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.643291+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.649861+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.649977+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.651064+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.651114+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:01.659925+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.015955+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.016341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.016441+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.016547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.016892+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.016973+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.025147+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.025598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.026926+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.254581+00:00", "trade", 10.945, 400.0]
["2026-08-28T14:27:02.346008+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.347476+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.347522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.347542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.349657+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.349907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.386715+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.396694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.417378+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.421613+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.425077+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.426259+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.426716+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.455434+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.510841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.510932+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.577029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.604355+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.606515+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.642741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.662659+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.662674+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.662676+00:00", "trade", 10.945, 47.0]
["2026-08-28T14:27:02.663315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.663771+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.664839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.734320+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.735212+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.735222+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.735227+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.735503+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.738134+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.738144+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.738866+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.768993+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.786504+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.837621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.838118+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.838163+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.874840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.874913+00:00", "trade", 10.94, 13.0]
["2026-08-28T14:27:02.874981+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.875532+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.876254+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.876730+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.893750+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.910631+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.928784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.929506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.942517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.961116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.961678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.961988+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.962119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.968694+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.997158+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.998049+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:02.998410+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.036045+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.039358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.040020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.040020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.057983+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.057998+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.066087+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.066388+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.129979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.330824+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.861435+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:03.915679+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.044722+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.094070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.339040+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.558794+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.569104+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.569269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.570001+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.570021+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615294+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615525+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615941+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.615996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.616487+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.634275+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.634350+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.634951+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.635202+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.635242+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.635262+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.635362+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.635678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.635738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.640319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.640610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.641041+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.641101+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:27:04.641637+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.641768+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.641978+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.643166+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.643537+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.645632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.648574+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.651005+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.782769+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.782949+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.783531+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.785756+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.792161+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.792542+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.792593+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.792638+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.793465+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.794016+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.794272+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.796472+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.802241+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.808215+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.813497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.813954+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.860039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.860094+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.860996+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.861016+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.891849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.910604+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.911070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.911070+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.917711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.918142+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.918172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.954624+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.955085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.955085+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.955712+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.965325+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.974291+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.974452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.974522+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.975208+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.975649+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:04.998078+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.008503+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.008523+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.023910+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.024105+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.024150+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.024927+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.025348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.077506+00:00", "trade", 10.95, 170.0]
["2026-08-28T14:27:05.078405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.089231+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.090073+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.090839+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.215758+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.379539+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.380170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.397116+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.397471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.397526+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.397572+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.397632+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.424711+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.461905+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.469528+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.502888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.502898+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.503249+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.519693+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.519743+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.520901+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.546733+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.548963+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.553599+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.586538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.611552+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.622042+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.654765+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.655211+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.669170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.669907+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.701363+00:00", "trade", 10.945, 5.0]
["2026-08-28T14:27:05.723900+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.723961+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.724888+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.738200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.738480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.741397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.744319+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.751862+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.753301+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.753301+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.774110+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.774140+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.810346+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:27:05.811635+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.812056+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.885506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.885517+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.896207+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:05.896232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.184014+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.184029+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.194950+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.194990+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.211560+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.211945+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.212737+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.212747+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.218120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.226610+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.227036+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.227177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.227177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.403508+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.403984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.403984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.416358+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.416799+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.630655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.630670+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.641872+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:06.641992+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.029377+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.029397+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.050427+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.152039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.152796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.152796+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.186752+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.186767+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.287282+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.287312+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.310683+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.310803+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.585379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.585379+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.660994+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.661079+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.686204+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.730550+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.730600+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.730791+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.730856+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.836538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.836603+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.836739+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.836784+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.884793+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.884989+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.885019+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.926458+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.926518+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.926633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.926698+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.973360+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.973420+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.974026+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.974031+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.976547+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.981589+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.981810+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.984657+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:07.984832+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.056583+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.057170+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.085678+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.085703+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.085718+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.298491+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.298932+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.433498+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.433538+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.556050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.568540+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.689699+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.720287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.921909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.926672+00:00", "trade", 10.94, 5.0]
["2026-08-28T14:27:08.926672+00:00", "trade", 10.94, 100.0]
["2026-08-28T14:27:08.926675+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:27:08.926678+00:00", "trade", 10.94, 400.0]
["2026-08-28T14:27:08.926681+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:27:08.926730+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926730+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926735+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926747+00:00", "trade", 10.94, 11.0]
["2026-08-28T14:27:08.926747+00:00", "trade", 10.94, 1.0]
["2026-08-28T14:27:08.926755+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926760+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926771+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926810+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926810+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926816+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926830+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926901+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926901+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926905+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.926976+00:00", "quote", 10.94, 10.94]
["2026-08-28T14:27:08.927081+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.927517+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.927657+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.927722+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.927778+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.927978+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.928665+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.928955+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.930975+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.933777+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.939370+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:08.958466+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.026689+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.027185+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.032503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.032788+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.053408+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.074192+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.108524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.108524+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.108579+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.343670+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.343956+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.344542+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.344888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.344998+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.345184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.345505+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.345916+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.346201+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.347855+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.347865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.357804+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.358190+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.358816+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.359263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.547690+00:00", "trade", 10.93, 5.0]
["2026-08-28T14:27:09.637572+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.738120+00:00", "trade", 10.9569, 40.0]
["2026-08-28T14:27:09.828888+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.829861+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.833359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.833735+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.846335+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.857917+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:27:09.973649+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.974120+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.974336+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.974671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.974686+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.975007+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.975022+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.976310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.976937+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.979485+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:09.979508+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.979509+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:09.979513+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:27:09.979533+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.979536+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:09.979540+00:00", "trade", 10.93, 400.0]
["2026-08-28T14:27:09.979542+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:09.979568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.979568+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:09.979596+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:09.979628+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979649+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979658+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979688+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979744+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:27:09.979747+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:27:09.979749+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979779+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979799+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979869+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979889+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:09.979929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980089+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980089+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980119+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980149+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980154+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980169+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980295+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980345+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980415+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980445+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980505+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.980911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.981092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.981838+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982124+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982194+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:09.982255+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982635+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.982776+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.983071+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.983272+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.983412+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.983748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:09.989995+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:09.991102+00:00", "trade", 10.925, 58.0]
["2026-08-28T14:27:09.991135+00:00", "trade", 10.925, 149.0]
["2026-08-28T14:27:10.010131+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.010642+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.037005+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.089265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.140427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.259747+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.309501+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.309846+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.310192+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.310297+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.310313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.310608+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.310779+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.314447+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.314909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.316452+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.317314+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.317374+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.345923+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.355743+00:00", "trade", 10.925, 225.0]
["2026-08-28T14:27:10.366266+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.367279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.367725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.417859+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.418300+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.449705+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.449770+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.449955+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:27:10.450343+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:27:10.486899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.486929+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.517959+00:00", "trade", 10.925, 200.0]
["2026-08-28T14:27:10.712461+00:00", "trade", 10.925, 285.0]
["2026-08-28T14:27:10.751661+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.751731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.752648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.753325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.753410+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.753539+00:00", "trade", 10.925, 1050.0]
["2026-08-28T14:27:10.753626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.753926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.758999+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.894793+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:10.982701+00:00", "trade", 10.944, 20.0]
["2026-08-28T14:27:11.025199+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.027730+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.032135+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.057782+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.244287+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.251399+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.616821+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.616946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.658365+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.658425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.658556+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.658611+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.659152+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.659262+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.666450+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.681741+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.731294+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.852250+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:11.852250+00:00", "trade", 10.925, 71.0]
["2026-08-28T14:27:11.852497+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:11.852579+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.852704+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.852724+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.852749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.853175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.853646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.860595+00:00", "trade", 10.925, 233.0]
["2026-08-28T14:27:11.860625+00:00", "trade", 10.925, 167.0]
["2026-08-28T14:27:11.861906+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:11.921548+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.158243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.168072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.286349+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.631834+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.632134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.632134+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.633012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.648970+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.649561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.708176+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.775246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.784132+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.823055+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.828284+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:27:12.904926+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.905868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.910153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.910329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.910389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.910499+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.945322+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:12.969269+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.038329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.038389+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.039131+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.107700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.107890+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.110566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.111569+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.111634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.224924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.225005+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.335714+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.335969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.336401+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.336852+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.341036+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:13.342315+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:13.342320+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:13.342400+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:13.342400+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:13.342445+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.342480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.343081+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.343743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344096+00:00", "trade", 10.92, 12.0]
["2026-08-28T14:27:13.344184+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344204+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344349+00:00", "trade", 10.92, 12.0]
["2026-08-28T14:27:13.344364+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344369+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344460+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344515+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.344690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.345001+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.345252+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.345407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.346705+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.348965+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.349657+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.349737+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.349792+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.350218+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.351025+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.353291+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.356298+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.364482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.364538+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.365771+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.382400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.382686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.382746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.384475+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.397972+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.398033+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.398303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.450157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.450217+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.451220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.454703+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.470571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.519086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.519232+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.608781+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.609076+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.609908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.610259+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.657106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.657532+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.666183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.666243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.680838+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.711310+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.711365+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.794334+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.794394+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.849495+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.850041+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.854798+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.858467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.858687+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.858747+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.862682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.862682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.862712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.863754+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.863985+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.864812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.885446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.892829+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.893270+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.905709+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.960425+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.960520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.968354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.976694+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:13.992151+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.095783+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.096805+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.097246+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.108719+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.108864+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.108924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.111566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.120337+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.120347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.120748+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.121249+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.123860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.225909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.544574+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.823560+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.876953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.877529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.881970+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:14.917575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.050587+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.063824+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.063879+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.121627+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:27:15.127952+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.129525+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.136352+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.136933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.193403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.194029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.194566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.234050+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.377552+00:00", "trade", 10.915, 554.0]
["2026-08-28T14:27:15.454255+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.454321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.457358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.648644+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.648805+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.924247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.924438+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.966157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:15.966157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:16.550733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:16.573537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:16.820702+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:16.904853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.012455+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.012510+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.029741+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.029906+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.030127+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.037700+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.037770+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.038291+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.076462+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.077385+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.077600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.078798+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.276695+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.276725+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.277312+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.277588+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.312100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.382683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.560037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.560483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.565695+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.584285+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.598975+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:17.665579+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:18.067403+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:18.077392+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:18.077677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:18.077742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.174300+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.180209+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.180381+00:00", "trade", 10.915, 1.0]
["2026-08-28T14:27:19.181106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.198327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.198626+00:00", "trade", 10.915, 1050.0]
["2026-08-28T14:27:19.198844+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.200347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.201114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.203575+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.204577+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.205063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.205730+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.215092+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.215268+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.459661+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.459886+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.459987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.460819+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.483638+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.490961+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.491452+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.491848+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.500990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.501360+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.598707+00:00", "trade", 10.9411, 21.0]
["2026-08-28T14:27:19.649725+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.650727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.662926+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.669677+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.727405+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.764443+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:19.819395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.257821+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.258036+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.569350+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.569806+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.570196+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.570397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.573038+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.643005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.797238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.988680+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.988856+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.988886+00:00", "trade", 10.92, 7.0]
["2026-08-28T14:27:20.988936+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:20.989051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.078289+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.078745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.078755+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.078760+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.078831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.092724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.108672+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.123713+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.130093+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.133596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.133646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.134022+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.789822+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.790660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.978633+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.979580+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:21.982999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.047282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.052058+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.081564+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.102990+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.420212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.421054+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.429690+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.429760+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.429770+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.429780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.431875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.481749+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.481759+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.484942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.510658+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.510909+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.519309+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.519925+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.521935+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.522922+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:22.522947+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:22.533447+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:22.533447+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:22.533493+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:22.533498+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:22.533508+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:22.533528+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.533529+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:27:22.533533+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:22.533543+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.533547+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:22.533558+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.533563+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.533593+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.533608+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.533678+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.534104+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.534279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.534595+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.535558+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.537602+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.537823+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:22.538409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.538454+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.538475+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.538500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.538690+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.538981+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.540184+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.540773+00:00", "trade", 10.925, 130.0]
["2026-08-28T14:27:22.541968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.550233+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.560101+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.580039+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.582319+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.582590+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.583918+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.583973+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.587607+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.590634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.590995+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:22.591065+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591120+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:27:22.591128+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:27:22.591135+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:22.591135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591179+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:27:22.591190+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:22.591190+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:22.591216+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591220+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591235+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591280+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591301+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591326+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591534+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:27:22.591727+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591732+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591742+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591799+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:27:22.591817+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591832+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.591847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.592082+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.592263+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.592413+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.592423+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.593716+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.594187+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.598002+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.600613+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.601520+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.606126+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.619633+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.619764+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.620601+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.621072+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.624194+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.624249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.630865+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.648602+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.649048+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.650251+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.650321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.650321+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.699644+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.749077+00:00", "trade", 10.9431, 3.0]
["2026-08-28T14:27:22.896449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.905681+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.907385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.907736+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.909500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.914242+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.915018+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.915294+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.915710+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.916497+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.945511+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.945531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.945842+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.945847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.945902+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.946709+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.948293+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.951114+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.951175+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.959249+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.959279+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.959349+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.959379+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.960166+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.972034+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.972927+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.988393+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:22.989250+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.006422+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.007334+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.015453+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.015909+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.016415+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.016546+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.024420+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.024470+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.025031+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.031597+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.031702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.032359+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.032449+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.043054+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.043500+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.043550+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.043560+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.056230+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.065513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.069713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.092638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.092638+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.092702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.093184+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.212799+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.213847+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.244585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.244585+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.244640+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.245262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.273780+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.273830+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.273875+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.273895+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.273935+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.274135+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.274737+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.275128+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.282921+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.324405+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.375157+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.444136+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.465172+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.468650+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.468996+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.470474+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.571706+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.571731+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.592385+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.592395+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.784574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.787225+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.863036+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.871882+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.872173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.873030+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.880758+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.881671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:23.957076+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.020266+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.021204+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.045446+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.066797+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.069008+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.072987+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.085562+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.087106+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.087151+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.087702+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.118080+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.211102+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.211177+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.211844+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.219071+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.269371+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.269436+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.295553+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.297749+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.298646+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.307171+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.366543+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.377173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.539942+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.540513+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.550261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.602396+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.803857+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:24.803867+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.053903+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.571574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.571574+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.971859+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.972531+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.972651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.976400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.976751+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:25.977167+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.011680+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.210660+00:00", "trade", 10.93, 10.0]
["2026-08-28T14:27:26.223866+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.224252+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.224262+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.228507+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:27:26.434103+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.434118+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.434118+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:27:26.434178+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434181+00:00", "trade", 10.93, 100.0]
["2026-08-28T14:27:26.434188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434188+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434193+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434198+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434228+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434545+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:26.434764+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.434789+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.435225+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.435271+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.436458+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.439280+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.487170+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.492412+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:27:26.494477+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.512851+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.512861+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.512976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.513818+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.540682+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.540687+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.570198+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.570564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.572378+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.588451+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.593423+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.612694+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.629549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.629564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.629620+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.629640+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.629675+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.629687+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:26.629690+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.629715+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.629725+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.629925+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.630256+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.657827+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.657872+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.657917+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.658293+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.700053+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700118+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:27:26.700148+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:27:26.700153+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:27:26.700153+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700208+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700213+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700218+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700243+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700248+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:26.700288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700338+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700343+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700378+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700383+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700393+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700689+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:26.700749+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.700855+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.701050+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.701230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.701286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.701341+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.701421+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.742193+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.742248+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.803389+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.804327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.821117+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.822014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.822014+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.832855+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.923706+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:26.936372+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.038973+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:27.038979+00:00", "trade", 10.92, 10.0]
["2026-08-28T14:27:27.038979+00:00", "trade", 10.92, 65.0]
["2026-08-28T14:27:27.039037+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039488+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039503+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039533+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.039814+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.044119+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.044134+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.044149+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.044249+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044249+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.044329+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044570+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044615+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044617+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:27.044740+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044826+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044831+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044856+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044881+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.044886+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.045126+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.045181+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.045202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045202+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045232+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.045257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.046094+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.046199+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.046911+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.051010+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.054253+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.056744+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.060924+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.094976+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.095081+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.095386+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.106523+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.107285+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.107295+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.107350+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.107375+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.107400+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.107420+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.107791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.122316+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.198808+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.198808+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.209173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.209238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.209604+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.212837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.215428+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.218330+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.220004+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.252100+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.252416+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.292968+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.303267+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.368253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.389082+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.463370+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.463450+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.463781+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.463781+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.463781+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.463866+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.463866+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.463876+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.464327+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.464467+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.464853+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.465359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.568801+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.606476+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.684994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.685074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.787157+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.787288+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.787293+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.793543+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.793598+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.793643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.796410+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:27.796495+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.796715+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.796811+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.796826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.796826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.796831+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.797071+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.797111+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:27.797402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.810157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.904713+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.904713+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921097+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921113+00:00", "trade", 10.92, 9.0]
["2026-08-28T14:27:27.921142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921147+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921158+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.921668+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.922726+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.925839+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.927728+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.977402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.977662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:27.982293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.006812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.392051+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.392061+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.392282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.392472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.394141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.397274+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.435355+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.818795+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.818835+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.819397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.823558+00:00", "trade", 10.92, 11.0]
["2026-08-28T14:27:28.823681+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.823947+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.823977+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.824027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.830352+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.830598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.907567+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.912674+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.912714+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.913135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.950524+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.952063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.952178+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.953426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:28.978832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.081101+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.097645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.225701+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.226072+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.340229+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.417985+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.983846+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.984557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.986397+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.986848+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:29.996321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.046289+00:00", "trade", 10.9113, 14.0]
["2026-08-28T14:27:31.046656+00:00", "trade", 10.9113, 1.0]
["2026-08-28T14:27:31.090483+00:00", "trade", 10.91, 4.0]
["2026-08-28T14:27:31.383231+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.614607+00:00", "trade", 10.92, 70.0]
["2026-08-28T14:27:31.615500+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.616067+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.628356+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.628536+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.628637+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.628747+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.628812+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.629649+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.630115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.630135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.630220+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.632456+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.632461+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.632536+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.632556+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.632561+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.632621+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.632641+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.632822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.633889+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.638580+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.639909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.642941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.643743+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.666547+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.671549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.671549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.671604+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.672216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.673108+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.685197+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.685252+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.685257+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.685532+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.703265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.728725+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.738278+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.738283+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.794006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.861247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.869652+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.869757+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.870033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.879360+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.879460+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.879555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.879586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.879601+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.885946+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.886191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.887775+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.887885+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.887936+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.887986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.888171+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.888246+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.888502+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.888562+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.888577+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.888627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.888632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.888742+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.889645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.889760+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.890326+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.890918+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.890923+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891083+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891087+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:27:31.891090+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:31.891090+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:31.891156+00:00", "trade", 10.92, 300.0]
["2026-08-28T14:27:31.891159+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:31.891203+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891209+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891213+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891439+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891549+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:31.891624+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.891634+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.891637+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:31.891720+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.891805+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:31.891880+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892060+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892361+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892431+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.892822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.893639+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.895794+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.899237+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.906485+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.906490+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.906550+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.911005+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.911136+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.911191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.911772+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.922944+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.961175+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:31.992335+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.090965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.091331+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.101916+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.106387+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.133667+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.134118+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.134634+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.135120+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.183150+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.183210+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.187686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.196316+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.197254+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.197700+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.197830+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.199895+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.200216+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.242096+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.242552+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.247699+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.249092+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.249990+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.273325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.273646+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.453510+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.454407+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.460191+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.471072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.471749+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.472205+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.564731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.641083+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.892117+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:32.902086+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.048159+00:00", "trade", 10.9286, 1.0]
["2026-08-28T14:27:33.096069+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.096781+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.097152+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:33.097442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.098069+00:00", "trade", 10.925, 95.0]
["2026-08-28T14:27:33.098500+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.110774+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.189487+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.388496+00:00", "trade", 10.9286, 1.0]
["2026-08-28T14:27:33.560207+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.599862+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.684504+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.693751+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.694903+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.694984+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.702306+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.996271+00:00", "trade", 10.92, 29.0]
["2026-08-28T14:27:33.996325+00:00", "trade", 10.92, 4.0]
["2026-08-28T14:27:33.996376+00:00", "trade", 10.92, 2.0]
["2026-08-28T14:27:33.996427+00:00", "trade", 10.92, 32.0]
["2026-08-28T14:27:33.996484+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:27:33.996503+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.996532+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:33.997030+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.997083+00:00", "trade", 10.92, 900.0]
["2026-08-28T14:27:33.997190+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.997220+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.997275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.997686+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.997726+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:33.999777+00:00", "trade", 10.92, 11.0]
["2026-08-28T14:27:34.001118+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:27:34.004595+00:00", "trade", 10.92, 76.0]
["2026-08-28T14:27:34.004694+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:27:34.004697+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:27:34.004698+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:34.004703+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:27:34.004743+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:34.004748+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:27:34.004757+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:27:34.004763+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004768+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004778+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004783+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004783+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004848+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004853+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004853+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004863+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004873+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004924+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004933+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004933+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.004947+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:27:34.004947+00:00", "trade", 10.92, 12.0]
["2026-08-28T14:27:34.004973+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.005014+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:27:34.005084+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005430+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005430+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005695+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005851+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.005996+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.006307+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.006668+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.007048+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.008948+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.009023+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.009088+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.021172+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.022358+00:00", "trade", 10.915, 200.0]
["2026-08-28T14:27:34.036494+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.107789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.108350+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.108536+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.116655+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.119527+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.119535+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:27:34.129947+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.179460+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.205131+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.559778+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.563391+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.568925+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.575405+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.575761+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.578512+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.579550+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.589930+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.596811+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.606600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.608183+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.645853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.706106+00:00", "trade", 10.915, 4.0]
["2026-08-28T14:27:34.771232+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.771242+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.774500+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.775328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.775347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.775347+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.775357+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.879345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:34.893905+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.048399+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.088645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.192327+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.280483+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.309587+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.349823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.374247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.495105+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.501786+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.502723+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.536253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.536263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.536270+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:27:35.536344+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.536374+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.536399+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.543240+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.612802+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.612861+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.622174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.665141+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.704516+00:00", "trade", 10.91, 14.0]
["2026-08-28T14:27:35.704520+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.704522+00:00", "trade", 10.91, 2495.0]
["2026-08-28T14:27:35.704535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.704535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.704540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.704600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:27:35.704625+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:27:35.704655+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:27:35.704715+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:27:35.704720+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:27:35.704751+00:00", "quote", 10.91, 10.91]
["2026-08-28T14:27:35.704756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.704771+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.704826+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.704846+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.704856+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.704866+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.704871+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.705072+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:35.705297+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.705357+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.705453+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.705497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.705713+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.705763+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.706344+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.711201+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.722618+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.751562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.751612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.751783+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.751808+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.752339+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.752525+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.752575+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.753276+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.753838+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.754815+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.754830+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.761135+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.761707+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.761712+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.761997+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.768422+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.768698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.770257+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.770954+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.779785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.779795+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.779835+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.809616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.809631+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:35.957870+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.011763+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.015997+00:00", "trade", 10.905, 158.0]
["2026-08-28T14:27:36.016006+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:36.016255+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:36.016532+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:36.024281+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:36.024313+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.024777+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:36.024895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.025175+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.035303+00:00", "trade", 10.905, 100.0]
["2026-08-28T14:27:36.055267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.167555+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.168112+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.229809+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.420895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.421027+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:27:36.421090+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.421211+00:00", "trade", 10.905, 5.0]
["2026-08-28T14:27:36.421546+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.421602+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.421612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.421687+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.422002+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.422365+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:27:36.422604+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.422889+00:00", "trade", 10.9, 5.0]
["2026-08-28T14:27:36.422925+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.422975+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.422995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.423010+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.423045+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.423125+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.423461+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.423506+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.425015+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.426533+00:00", "trade", 10.9, 25.0]
["2026-08-28T14:27:36.426558+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.426744+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.427260+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.428343+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.431059+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.439404+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.456821+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.459672+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.459682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.461216+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.488276+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.534486+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.538345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.561596+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.563310+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.564232+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.564412+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.590655+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.591271+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.668295+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.681171+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.682058+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.716009+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.716891+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.717879+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.748271+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.748336+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.750431+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.777321+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.777706+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.777947+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.796572+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.798581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.798601+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.827345+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.827410+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.912508+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.912538+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.913320+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.917921+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.924387+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.925274+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.925715+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.990484+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:36.990494+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.028370+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.041982+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.146567+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.155789+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.177696+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.220955+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.222027+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.231129+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.232342+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.232427+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.248169+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.248230+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.249347+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.438509+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.439341+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.449671+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.467703+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.772456+00:00", "trade", 10.905, 4.0]
["2026-08-28T14:27:37.781908+00:00", "trade", 10.9, 17.0]
["2026-08-28T14:27:37.781908+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.781939+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.781941+00:00", "trade", 10.9, 100.0]
["2026-08-28T14:27:37.781999+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.782009+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.782010+00:00", "trade", 10.9, 83.0]
["2026-08-28T14:27:37.782013+00:00", "trade", 10.9, 300.0]
["2026-08-28T14:27:37.782029+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.782054+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:27:37.782064+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782064+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782069+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782084+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782094+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782094+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782134+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782194+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782224+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782229+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782249+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782294+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782309+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782335+00:00", "trade", 10.9, 95.0]
["2026-08-28T14:27:37.782435+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782445+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782515+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782575+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:27:37.782600+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.782610+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.782690+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.782780+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.783192+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.783227+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.783502+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.784976+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.786324+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.786525+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.789096+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.789146+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.789401+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.789486+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.789537+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.790258+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.790384+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.799520+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.813729+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.838849+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.855975+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.857524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.882318+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.883210+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.903960+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.904010+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.904787+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.921697+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:37.923226+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.164517+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.172922+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174256+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174285+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174290+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174326+00:00", "trade", 10.9, 12.0]
["2026-08-28T14:27:38.174370+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174395+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174506+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.174902+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.175578+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.179072+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.199661+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.201320+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.227242+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.227272+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.244488+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.244503+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.244558+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.244573+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.244713+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.244773+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.249560+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.251485+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.253233+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.253334+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.255133+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.255735+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.259854+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.269011+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.270009+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.270289+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.270405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.270475+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.274359+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.301308+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.305127+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.327922+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.350731+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.358831+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.358851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.393939+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.401603+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.401628+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.438801+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.493813+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.550398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.662105+00:00", "trade", 10.8999, 2.0]
["2026-08-28T14:27:38.686197+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.709272+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.931137+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:38.951465+00:00", "trade", 10.89, 7.0]
["2026-08-28T14:27:39.018230+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:39.120679+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:39.167711+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:27:39.296113+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296115+00:00", "trade", 10.89, 500.0]
["2026-08-28T14:27:39.296168+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296193+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296238+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296263+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296283+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296288+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296363+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296609+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296737+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:27:39.296839+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.296896+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.297057+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:27:39.297155+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.297200+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.297260+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.297276+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.297441+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:27:39.297461+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.299932+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.300268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.303405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.404271+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.606657+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:27:39.606699+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.607265+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.613560+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.625048+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.648464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.667043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.667193+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.709645+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.710076+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.711745+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:39.711749+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:27:39.711820+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:27:39.711845+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:27:39.711845+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711848+00:00", "trade", 10.88, 500.0]
["2026-08-28T14:27:39.711910+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711915+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711935+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711940+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711945+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711955+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711960+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.711995+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712010+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712321+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712832+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712847+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712852+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712882+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712928+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.712968+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.716381+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.803313+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.812791+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.813523+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.833540+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.833896+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.833951+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.834598+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.876633+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.877330+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.883881+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.883936+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:39.941428+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.035387+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.035553+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.036194+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044171+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:27:40.044171+00:00", "trade", 10.88, 400.0]
["2026-08-28T14:27:40.044233+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044233+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044288+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044293+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044303+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044303+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044303+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044309+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044314+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:40.044314+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:27:40.044319+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:27:40.044329+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044334+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:27:40.044364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044364+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044369+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044369+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044379+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044444+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.044479+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.045261+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.045351+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.045622+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.045907+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.046409+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.051025+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.051416+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.075949+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.113524+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.113995+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.114050+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.151805+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.151810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.153043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.154246+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.224574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.249353+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.249378+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.249999+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.313621+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.403681+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.562395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.563182+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.700820+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.929927+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.984705+00:00", "trade", 10.9117, 14.0]
["2026-08-28T14:27:40.985715+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:40.989835+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.002586+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.171384+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.171384+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.190234+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.190289+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.190439+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.308691+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.309574+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.324895+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.367316+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.368148+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.376793+00:00", "trade", 10.885, 11.0]
["2026-08-28T14:27:41.376854+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.378403+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.386758+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.387104+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.406114+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.406159+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.407011+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.416148+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.416148+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.433810+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.452029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.473174+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.495216+00:00", "trade", 10.8887, 27.0]
["2026-08-28T14:27:41.552067+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.552348+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.552995+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.565484+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.571860+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.579894+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.594258+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.594318+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.596724+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.637451+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.638885+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:27:41.639045+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639049+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:27:41.639049+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:27:41.639050+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639105+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639125+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639130+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639156+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639156+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639170+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639175+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639190+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639286+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639597+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639623+00:00", "trade", 10.88, 5.0]
["2026-08-28T14:27:41.639665+00:00", "trade", 10.88, 8.0]
["2026-08-28T14:27:41.639682+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639737+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639947+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.639977+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.640027+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.645641+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.646032+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.652076+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.652136+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.671733+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.677527+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.712786+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.742898+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.805217+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.876818+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.908398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:41.990153+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.049790+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.057153+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.361459+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.775618+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.776094+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.779312+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.779377+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.779382+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.779547+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.779672+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.780159+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.780264+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.780284+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:42.781151+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.028045+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.355211+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.358168+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.359421+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.411300+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.412814+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.412842+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:27:43.412872+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:27:43.413736+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.413781+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.413876+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.419058+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.428729+00:00", "trade", 10.87, 200.0]
["2026-08-28T14:27:43.431354+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:27:43.431403+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.431428+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.431503+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.431558+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.431608+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:27:43.431649+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:27:43.431649+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:27:43.431652+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:27:43.431654+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431655+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:27:43.431658+00:00", "trade", 10.87, 400.0]
["2026-08-28T14:27:43.431714+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431724+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431739+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431779+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431784+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431804+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431809+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.431824+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432045+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432244+00:00", "trade", 10.87, 25.0]
["2026-08-28T14:27:43.432244+00:00", "trade", 10.87, 75.0]
["2026-08-28T14:27:43.432461+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432656+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432691+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432706+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432867+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.432892+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.433287+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.433483+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.433809+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.435633+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.436094+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.441417+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.442199+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.447456+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.448212+00:00", "trade", 10.87, 1.0]
["2026-08-28T14:27:43.517248+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.536698+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:27:43.536724+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.590658+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.590899+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.591084+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.591480+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.602141+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.602206+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.610370+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.618640+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.627636+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.627757+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.627932+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.628539+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.631040+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.641179+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.680863+00:00", "trade", 10.86, 1000.0]
["2026-08-28T14:27:43.680875+00:00", "trade", 10.86, 1000.0]
["2026-08-28T14:27:43.680919+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.680954+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.680974+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.680994+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.681029+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.681229+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.681235+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:43.681254+00:00", "trade", 10.86, 140.0]
["2026-08-28T14:27:43.681254+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681279+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681279+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681350+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681365+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681383+00:00", "trade", 10.85, 200.0]
["2026-08-28T14:27:43.681389+00:00", "trade", 10.85, 94.0]
["2026-08-28T14:27:43.681392+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:43.681410+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681411+00:00", "trade", 10.85, 2640.0]
["2026-08-28T14:27:43.681411+00:00", "trade", 10.85, 200.0]
["2026-08-28T14:27:43.681416+00:00", "trade", 10.85, 634.0]
["2026-08-28T14:27:43.681425+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681445+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681475+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:43.681495+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.681540+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.681660+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.681680+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.681991+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682002+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:43.682005+00:00", "trade", 10.85, 400.0]
["2026-08-28T14:27:43.682011+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682106+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682174+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:27:43.682198+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:43.682202+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682282+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682312+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682324+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:43.682357+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682392+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682427+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682698+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.682724+00:00", "trade", 10.86, 2500.0]
["2026-08-28T14:27:43.683740+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.684151+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.684156+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.686051+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.686156+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.687599+00:00", "trade", 10.85, 25.0]
["2026-08-28T14:27:43.688457+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.688477+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:43.688480+00:00", "trade", 10.85, 66.0]
["2026-08-28T14:27:43.688527+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.688787+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689021+00:00", "trade", 10.8501, 200.0]
["2026-08-28T14:27:43.689043+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689068+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689113+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689153+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689168+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689324+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689389+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.689613+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:43.689960+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.690368+00:00", "trade", 10.85, 184.0]
["2026-08-28T14:27:43.692191+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.692206+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.692206+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.692220+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.692789+00:00", "trade", 10.855, 2.0]
["2026-08-28T14:27:43.699478+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.706169+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.709296+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.709301+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:43.709301+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.709863+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.709878+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.710003+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.713256+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.713797+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.714464+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.714995+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.716689+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.717155+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.725946+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.728527+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.733158+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.752730+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.756099+00:00", "trade", 10.852, 98.0]
["2026-08-28T14:27:43.759341+00:00", "trade", 10.855, 61.0]
["2026-08-28T14:27:43.759440+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:27:43.760405+00:00", "trade", 10.855, 3.0]
["2026-08-28T14:27:43.768937+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:43.769004+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.769060+00:00", "trade", 10.85, 7.0]
["2026-08-28T14:27:43.769139+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.769211+00:00", "trade", 10.85, 12.0]
["2026-08-28T14:27:43.769214+00:00", "trade", 10.85, 25.0]
["2026-08-28T14:27:43.769216+00:00", "trade", 10.85, 200.0]
["2026-08-28T14:27:43.769222+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:43.769230+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.769433+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:43.769613+00:00", "trade", 10.855, 500.0]
["2026-08-28T14:27:43.782055+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.782927+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.782937+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.783353+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.821965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.822050+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.884325+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:43.921934+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.922144+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.922144+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.939315+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.964253+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:27:43.965097+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:43.984854+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.017612+00:00", "trade", 10.855, 5.0]
["2026-08-28T14:27:44.020965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.021171+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.021862+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.038627+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.053784+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.081069+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.084306+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.100706+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.120302+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.120389+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:27:44.120438+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.120497+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:27:44.120729+00:00", "trade", 10.855, 5.0]
["2026-08-28T14:27:44.121099+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.131148+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.131429+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.139533+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.168016+00:00", "trade", 10.85, 20.0]
["2026-08-28T14:27:44.168382+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.169084+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.175579+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.225123+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.225148+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.329507+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.355183+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.370094+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.378603+00:00", "trade", 10.8527, 145.0]
["2026-08-28T14:27:44.398271+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.405263+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.405734+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.405749+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.409503+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.409508+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.409954+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.458725+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.459848+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.460309+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.479821+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.485803+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:44.485965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.487003+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.496124+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.709960+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.710406+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.710566+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.728158+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.887398+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.887729+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.888075+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.888521+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.891117+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.891198+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:44.891640+00:00", "trade", 10.86, 50.0]
["2026-08-28T14:27:44.891644+00:00", "quote", 10.85, 10.87]
["2026-08-28T14:27:44.891646+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:27:44.891694+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891704+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891709+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891714+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891734+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891734+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891739+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891739+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891759+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891759+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891759+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891769+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891774+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891784+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891799+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891943+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:27:44.891980+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.891985+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892075+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892075+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892109+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:27:44.892190+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892195+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892235+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892250+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892334+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:27:44.892345+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.892358+00:00", "trade", 10.86, 200.0]
["2026-08-28T14:27:44.892360+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.893107+00:00", "trade", 10.865, 200.0]
["2026-08-28T14:27:44.893884+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.897503+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.910388+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.912584+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.912844+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.920272+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.923429+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.929253+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.929364+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.931348+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.943638+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.953155+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.958207+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.991743+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.991833+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.992234+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.992329+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:44.992354+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.003942+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.004413+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.007124+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.013364+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.060938+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.075838+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.202028+00:00", "trade", 10.865, 12.0]
["2026-08-28T14:27:45.257933+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.268899+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.312072+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.312904+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.388023+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.389011+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.389532+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.390008+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.396749+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.411159+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.411214+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.411404+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.411590+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.411755+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.411815+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.412291+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.414005+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.414492+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.425738+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.437902+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.438559+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.439281+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.454071+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.457369+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.457484+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.458396+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.621541+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.621561+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.622062+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:45.682827+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.143306+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.143742+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.144293+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.146444+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.146950+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.147852+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.147912+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.148022+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.148453+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.148689+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.163915+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.164086+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.175162+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.191712+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.198593+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.218601+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.219177+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.222124+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.371556+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.374222+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.381515+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.386181+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.387068+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:27:46.387168+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:46.387243+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.387243+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:27:46.387253+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.387263+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.387323+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.388206+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.388206+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.388967+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.389002+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.389253+00:00", "trade", 10.855, 600.0]
["2026-08-28T14:27:46.394350+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.394511+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.395373+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.395934+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.395954+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.397017+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.412893+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:27:46.412930+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.413526+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.417350+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.423264+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.438405+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.439007+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.440315+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.441638+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.445232+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:27:46.445808+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.445823+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.454301+00:00", "trade", 10.855, 600.0]
["2026-08-28T14:27:46.455555+00:00", "trade", 10.855, 60.0]
["2026-08-28T14:27:46.477009+00:00", "trade", 10.855, 600.0]
["2026-08-28T14:27:46.482596+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:46.482599+00:00", "trade", 10.855, 500.0]
["2026-08-28T14:27:46.483850+00:00", "trade", 10.855, 60.0]
["2026-08-28T14:27:46.493407+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.495762+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.495791+00:00", "trade", 10.855, 600.0]
["2026-08-28T14:27:46.501842+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.509041+00:00", "trade", 10.855, 600.0]
["2026-08-28T14:27:46.509049+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.509831+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.510298+00:00", "trade", 10.855, 42.0]
["2026-08-28T14:27:46.511610+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.522212+00:00", "trade", 10.855, 800.0]
["2026-08-28T14:27:46.573052+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.573493+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.622600+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.622625+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.622676+00:00", "trade", 10.86, 25.0]
["2026-08-28T14:27:46.622679+00:00", "trade", 10.86, 75.0]
["2026-08-28T14:27:46.622931+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.623216+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.623216+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.623297+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.623342+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.623342+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.629136+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.758494+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.760093+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.762328+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.762820+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:27:46.764754+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.767335+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.772498+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.820648+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.841668+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.860408+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.867668+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:27:46.867760+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.868098+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:27:46.875601+00:00", "trade", 10.855, 500.0]
["2026-08-28T14:27:46.885152+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.885182+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.885282+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.888209+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.889502+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.895386+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.895712+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.900659+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.901200+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.901636+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.904708+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:46.907261+00:00", "trade", 10.855, 92.0]
["2026-08-28T14:27:47.004447+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.004938+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.005273+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.005318+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.005384+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.006266+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.013994+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.118920+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.119361+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.119401+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.119411+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.119461+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.119626+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.120458+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.126147+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.232321+00:00", "trade", 10.855, 400.0]
["2026-08-28T14:27:47.233308+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:27:47.253185+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.253215+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.253295+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.253942+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.254153+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.260553+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.260618+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.260693+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.278370+00:00", "trade", 10.855, 250.0]
["2026-08-28T14:27:47.297411+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.719072+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.719558+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.719689+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.720014+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.720330+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.724164+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.738027+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.740162+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.740183+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.740233+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.785130+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.807222+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.807313+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.827847+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.827872+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.827877+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:47.843384+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.054327+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.055305+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.112381+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.390367+00:00", "trade", 10.855, 200.0]
["2026-08-28T14:27:48.470043+00:00", "trade", 10.855, 250.0]
["2026-08-28T14:27:48.537972+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.539916+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.572188+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.572254+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.572885+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.574454+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.579020+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.580253+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.584593+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.585029+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.603112+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.633700+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.656835+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.657201+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.694546+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.695082+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.745497+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.794795+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.795321+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.831959+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.856883+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.856948+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.858747+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.901079+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.901139+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.901981+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.902076+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.921207+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.972384+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.972409+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.978844+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.979095+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.979275+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.979340+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:48.979380+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.004009+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.007322+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.008761+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.053883+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.054775+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.060263+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.060288+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.150394+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.150775+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.222135+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.324650+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.324720+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.412088+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.470172+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.572251+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.572656+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.573343+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.574145+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.577979+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.578089+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.579257+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.600708+00:00", "trade", 10.8749, 34.0]
["2026-08-28T14:27:49.601350+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.606417+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.606417+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.610151+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.610567+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.610998+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.632860+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.633817+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.633878+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.642964+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.643004+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.643115+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.691866+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.692843+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.769842+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.803723+00:00", "trade", 10.85, 2.0]
["2026-08-28T14:27:49.803788+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.805096+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.847277+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.929854+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:49.987321+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.066235+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.126614+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.126684+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.134949+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.134999+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.135049+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.135159+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.135465+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.141048+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.141153+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.141965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.142026+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.148356+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.150671+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.355320+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.399986+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.410627+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.422059+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.511983+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.512025+00:00", "trade", 10.855, 554.0]
["2026-08-28T14:27:50.522774+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.531259+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.531315+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.531335+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.531390+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.531515+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.532297+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.532337+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.535054+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.543098+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.543148+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.584480+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:27:50.651501+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.651902+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.677599+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.691437+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.691487+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.691497+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.691537+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.691587+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.691597+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.692058+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.754487+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.794202+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.798392+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.858696+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.859608+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:50.886096+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.282457+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.282488+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.290462+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.290552+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.290847+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.290888+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.290933+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.291123+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.291178+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.327941+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.328287+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.356855+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.375369+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.375424+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.375469+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.394099+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.394480+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.409917+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.459290+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.459385+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.459650+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.486434+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.601133+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.602060+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.611864+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.663462+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.663567+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.663627+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.663968+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.670614+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.670684+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.791152+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.791207+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.791563+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.791743+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.799602+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.799662+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.807591+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.834099+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.905860+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.961899+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.962350+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.962370+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.970545+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:51.970635+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.061507+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.103663+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.113190+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.131013+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.131815+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.271368+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.271428+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.272300+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.272330+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.273212+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410033+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:27:52.410033+00:00", "trade", 10.85, 50.0]
["2026-08-28T14:27:52.410035+00:00", "trade", 10.85, 45.0]
["2026-08-28T14:27:52.410099+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410104+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410119+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410149+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410154+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410174+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410585+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410590+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410606+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:27:52.410741+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410756+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410763+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:52.410775+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:52.410835+00:00", "trade", 10.85, 260.0]
["2026-08-28T14:27:52.410841+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410844+00:00", "trade", 10.85, 300.0]
["2026-08-28T14:27:52.410846+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410881+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410936+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410946+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410976+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410981+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:27:52.410981+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411006+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411006+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411011+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411039+00:00", "trade", 10.85, 22.0]
["2026-08-28T14:27:52.411039+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:27:52.411041+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411041+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411041+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411043+00:00", "trade", 10.85, 25.0]
["2026-08-28T14:27:52.411043+00:00", "trade", 10.85, 400.0]
["2026-08-28T14:27:52.411051+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411056+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:27:52.411067+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411081+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411111+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411117+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411147+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411222+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411242+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.411327+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.412124+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.412174+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.412765+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.412901+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.415016+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.415036+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.417091+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.446270+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.446331+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.472087+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.513270+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.513315+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.602909+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.603225+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.699264+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.707283+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.723427+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.738761+00:00", "trade", 10.845, 4.0]
["2026-08-28T14:27:52.742818+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.742863+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.743365+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.909326+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.909362+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:27:52.909992+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.909992+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.910062+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.910273+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.913987+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.914002+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.970015+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.970226+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:52.970993+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.017083+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.225555+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.317640+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.318006+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.318262+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.353596+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.354323+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.355711+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.383287+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.386439+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.386840+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.386976+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.387301+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.387888+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.401861+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.402307+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.405896+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.415609+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.416531+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.433732+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.433782+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.434639+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.434820+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.435171+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.435406+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.437211+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.437216+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.437236+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.456915+00:00", "trade", 10.845, 400.0]
["2026-08-28T14:27:53.571165+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.572092+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.572128+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:53.796017+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.070327+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.070748+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.071600+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.123303+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.177828+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.178169+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.290517+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.290988+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.291655+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.292111+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.304315+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.402735+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.403627+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:54.517289+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.037721+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.191949+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.247451+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.296669+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.297150+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.297225+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.297390+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.297907+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.297912+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.399504+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.415222+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.489222+00:00", "trade", 10.84, 8.0]
["2026-08-28T14:27:55.491629+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.519240+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.619750+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.638294+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.638319+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.672827+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.672847+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.673167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.673283+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.686840+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.712376+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.712446+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.795930+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.837450+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.838221+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.847468+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.859482+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.895578+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.895633+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.895648+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.896681+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.897347+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.904339+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.906825+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.937248+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:55.937343+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.121332+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.122325+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.122350+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.122796+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.131998+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.214610+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.216123+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.216174+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.216449+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.217186+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.227756+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.228167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.228348+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.229305+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.234658+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.262659+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.272097+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.410032+00:00", "trade", 10.8403, 100.0]
["2026-08-28T14:27:56.410607+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.549725+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.588452+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.589154+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.589224+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.589319+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.590166+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.590417+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.590507+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.600506+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.600541+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.795186+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.795772+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.796203+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.796203+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.796238+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.802854+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.803094+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.872355+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:56.879933+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.068007+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.068057+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.068066+00:00", "trade", 10.8499, 500.0]
["2026-08-28T14:27:57.069145+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.189647+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.240368+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.264802+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.293044+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.293881+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.395418+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.400200+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.478055+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.478060+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.478622+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.478692+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.478953+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.619643+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.620140+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.620175+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.620721+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.634850+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.634900+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.634935+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:57.636479+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.199237+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.379642+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.380199+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.380334+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.380991+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.381417+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.741200+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.749450+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.820610+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.820615+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.820680+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.820691+00:00", "trade", 10.84, 38.0]
["2026-08-28T14:27:58.820750+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.820760+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.820815+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.821257+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.827526+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.830879+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.831040+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.835571+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.841876+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.848040+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.854817+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.854857+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.858235+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.858280+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.962403+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.962679+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.962784+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.969415+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.970518+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:58.970869+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.050589+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.050608+00:00", "trade", 10.845, 184.0]
["2026-08-28T14:27:59.051947+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.079132+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.160937+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.160972+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.161027+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.161143+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.169348+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.187536+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.187871+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.198557+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.217562+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.234317+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:27:59.234319+00:00", "trade", 10.84, 500.0]
["2026-08-28T14:27:59.234332+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234337+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234352+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234398+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234413+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234423+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234428+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234438+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234613+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:27:59.234617+00:00", "trade", 10.84, 11.0]
["2026-08-28T14:27:59.234623+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:27:59.234623+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.234626+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:27:59.234714+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.234718+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.234778+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.234798+00:00", "trade", 10.84, 16.0]
["2026-08-28T14:27:59.234799+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.234849+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.234929+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.235026+00:00", "trade", 10.84, 122.0]
["2026-08-28T14:27:59.235282+00:00", "trade", 10.83, 25.0]
["2026-08-28T14:27:59.235430+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.235490+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.236738+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.237530+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.238598+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.240788+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.241404+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.241459+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.241926+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.242402+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.253468+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.335554+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.335554+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.515634+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.577542+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:27:59.642893+00:00", "trade", 10.83, 3.0]
["2026-08-28T14:27:59.996331+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.031941+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.032312+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.033194+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.036597+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.037509+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.051869+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.097094+00:00", "trade", 10.8303, 902.0]
["2026-08-28T14:28:00.098369+00:00", "trade", 10.8432, 45.0]
["2026-08-28T14:28:00.248779+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.249069+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.249260+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.249445+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.249666+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.250027+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.250052+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:00.250117+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:28:00.250182+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:28:00.250202+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.250222+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.250287+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.250458+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.250854+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.250989+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.253460+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.253675+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.253746+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.254086+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.254568+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.254664+00:00", "trade", 10.83, 50.0]
["2026-08-28T14:28:00.254664+00:00", "trade", 10.83, 50.0]
["2026-08-28T14:28:00.254718+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.254723+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.254738+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.254793+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.255550+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.260126+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.260171+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.268692+00:00", "trade", 10.825, 50.0]
["2026-08-28T14:28:00.309243+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.311899+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.314395+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.322019+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.323036+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.323903+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.350953+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.351003+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.357543+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.357929+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.359207+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.374048+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404014+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404015+00:00", "trade", 10.83, 50.0]
["2026-08-28T14:28:00.404064+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404080+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404080+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404090+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404350+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.404856+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.480432+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.514533+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.514583+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.521555+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.639842+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.644468+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.644518+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.651445+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.887493+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.902078+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.902123+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.903156+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.920567+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.938630+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.942309+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.943597+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:00.953641+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.003515+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.005269+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.028916+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.029748+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.053184+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.064751+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.065373+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077592+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077647+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077667+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077674+00:00", "trade", 10.83, 13.0]
["2026-08-28T14:28:01.077674+00:00", "trade", 10.83, 25.0]
["2026-08-28T14:28:01.077703+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077727+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077727+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077737+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.077767+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.078219+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.078635+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.084794+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.125316+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.125391+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.125436+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.125687+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.125702+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.126900+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.127125+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.127130+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.127556+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.149940+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.181144+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.201768+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.210309+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.210379+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.218398+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.299953+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.320612+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.565296+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.565517+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.565542+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.566158+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.567622+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.568193+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.584251+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.584362+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.584437+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.584497+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.600681+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.600741+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.601082+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.602961+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.651838+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.651888+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.651953+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.762632+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.763008+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.763539+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.818089+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.818721+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.889335+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.889690+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.891259+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:01.895875+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.053807+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.053872+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.053978+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.054439+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.074116+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.074161+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.074677+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.098048+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.104182+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.104415+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.104488+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.104493+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.104608+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.104914+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.104969+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.105661+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.105759+00:00", "trade", 10.825, 350.0]
["2026-08-28T14:28:02.105826+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.106297+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.106548+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.200186+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.200242+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.201129+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.225694+00:00", "trade", 10.8213, 39.0]
["2026-08-28T14:28:02.226013+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.226023+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.226043+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.232138+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.232769+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.254702+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.298657+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.298687+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.397825+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.404414+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:02.406333+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.406835+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.407276+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.410230+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:02.469429+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.469504+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.469534+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.469945+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.470025+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.470030+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.470046+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.474481+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.486823+00:00", "trade", 10.825, 200.0]
["2026-08-28T14:28:02.486901+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.487402+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.489988+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.489998+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.490098+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.490900+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.581919+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.620372+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:02.620384+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:02.620826+00:00", "trade", 10.825, 150.0]
["2026-08-28T14:28:02.734891+00:00", "trade", 10.8299, 5.0]
["2026-08-28T14:28:02.834651+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.835072+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.847895+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.870010+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.870396+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.870451+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.870471+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.870902+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.872942+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.873308+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.879713+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.883282+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.884219+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.884426+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.886033+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.886054+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:02.888152+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.911523+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.914964+00:00", "trade", 10.825, 3.0]
["2026-08-28T14:28:02.934441+00:00", "trade", 10.825, 300.0]
["2026-08-28T14:28:02.977442+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:03.001494+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:03.001549+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:03.002181+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:03.002301+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:03.015778+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:03.020434+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:28:03.020440+00:00", "trade", 10.83, 750.0]
["2026-08-28T14:28:03.020444+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020454+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020464+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020469+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020469+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020499+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020510+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020515+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020516+00:00", "trade", 10.83, 41.0]
["2026-08-28T14:28:03.020522+00:00", "trade", 10.83, 62.0]
["2026-08-28T14:28:03.020524+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020550+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020555+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020565+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020580+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020585+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020590+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020605+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020800+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020835+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020840+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020976+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.020980+00:00", "trade", 10.84, 50.0]
["2026-08-28T14:28:03.020982+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.020985+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.020985+00:00", "trade", 10.84, 50.0]
["2026-08-28T14:28:03.020991+00:00", "trade", 10.84, 600.0]
["2026-08-28T14:28:03.020991+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.020997+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.021000+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:28:03.021000+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:28:03.021004+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:28:03.021004+00:00", "trade", 10.84, 700.0]
["2026-08-28T14:28:03.021006+00:00", "trade", 10.84, 300.0]
["2026-08-28T14:28:03.021006+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021006+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021039+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.021042+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.021045+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.021056+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021056+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021057+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.021061+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021087+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.021090+00:00", "trade", 10.84, 1100.0]
["2026-08-28T14:28:03.021096+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021117+00:00", "trade", 10.84, 600.0]
["2026-08-28T14:28:03.021126+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021126+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021211+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021216+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021231+00:00", "trade", 10.84, 78.0]
["2026-08-28T14:28:03.021235+00:00", "trade", 10.84, 25.0]
["2026-08-28T14:28:03.021238+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.021238+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.021243+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.021243+00:00", "trade", 10.84, 195.0]
["2026-08-28T14:28:03.021246+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:28:03.021246+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021258+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.021262+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021287+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021291+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021311+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021537+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021602+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021612+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021619+00:00", "trade", 10.84, 594.0]
["2026-08-28T14:28:03.021665+00:00", "trade", 10.84, 6.0]
["2026-08-28T14:28:03.021667+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:28:03.021673+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.021682+00:00", "trade", 10.84, 38.0]
["2026-08-28T14:28:03.021963+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:03.021973+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:03.022023+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.022123+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.022158+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.022509+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.023005+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.024474+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.024674+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.025100+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.025306+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.025566+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.026218+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.027188+00:00", "trade", 10.8478, 40.0]
["2026-08-28T14:28:03.030859+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.113967+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:28:03.114318+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.114384+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.114865+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.114930+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.115306+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.115341+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.131945+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.131950+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.255385+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.255445+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.255500+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.257971+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.287587+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.363353+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.420183+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.536065+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.557841+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:28:03.557850+00:00", "trade", 10.845, 300.0]
["2026-08-28T14:28:03.559275+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.559762+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.576316+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.585869+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.586400+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.603030+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.614953+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.615424+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.615610+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.616216+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.616277+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.618312+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.642334+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.670285+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.670386+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.670391+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.670456+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.670942+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.670977+00:00", "trade", 10.84, 500.0]
["2026-08-28T14:28:03.671243+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.671604+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.672511+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.674240+00:00", "trade", 10.84, 500.0]
["2026-08-28T14:28:03.674806+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.687461+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.731522+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.733186+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.733241+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.740969+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.764440+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.826869+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.828538+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.828774+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.913025+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.913035+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.913035+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.913105+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.913511+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.914047+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.916037+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.916508+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.917320+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.966159+00:00", "trade", 10.84, 2.0]
["2026-08-28T14:28:03.966397+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.966422+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.966442+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.966452+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.966484+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:28:03.966486+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:28:03.966490+00:00", "trade", 10.84, 28.0]
["2026-08-28T14:28:03.966490+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:28:03.966496+00:00", "trade", 10.84, 25.0]
["2026-08-28T14:28:03.966496+00:00", "trade", 10.84, 74.0]
["2026-08-28T14:28:03.966496+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:03.967034+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:03.974071+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.010738+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.033723+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.046679+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.047080+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.047140+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.087281+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.087346+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.087682+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.089135+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.089195+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.111233+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.124801+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.124886+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.129482+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.132168+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.133005+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133055+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133060+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133065+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133085+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133090+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133090+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133100+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133110+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133115+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133125+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133516+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133526+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133531+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133531+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133576+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133651+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133656+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.133752+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.134027+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.134734+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.136032+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.136037+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.136040+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:28:04.136043+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:04.136046+00:00", "trade", 10.84, 300.0]
["2026-08-28T14:28:04.136228+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.136629+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.136669+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.137035+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.137040+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.137045+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.137045+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.137120+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.137145+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.137175+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.137536+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.137907+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.137977+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:28:04.139155+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.142322+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.143315+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153268+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153328+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.153379+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.153394+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153424+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153429+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153434+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153434+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153444+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153444+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153454+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153494+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153504+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153674+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.153709+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.153734+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.153764+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.154326+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.154767+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.154792+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.155023+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.155213+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.155579+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.159077+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.172504+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.172565+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.173908+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.180101+00:00", "trade", 10.84, 11.0]
["2026-08-28T14:28:04.189455+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.189465+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.189815+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.190076+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.203212+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.203268+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.218589+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.240426+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.289478+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.289483+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.331143+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.340174+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.340696+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.340826+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.361300+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.367835+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.484148+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.509504+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.572103+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.573524+00:00", "trade", 10.84, 500.0]
["2026-08-28T14:28:04.609593+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609597+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.609658+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.609673+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609698+00:00", "trade", 10.84, 50.0]
["2026-08-28T14:28:04.609698+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609703+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609703+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609713+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609713+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609728+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609733+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609743+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609768+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609773+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609783+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609788+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.609818+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.610009+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.610094+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.610124+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:04.610134+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.610134+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.610134+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.610154+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.610158+00:00", "trade", 10.84, 25.0]
["2026-08-28T14:28:04.610159+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:28:04.610161+00:00", "trade", 10.84, 5.0]
["2026-08-28T14:28:04.610164+00:00", "trade", 10.84, 20.0]
["2026-08-28T14:28:04.610174+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610184+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610189+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610199+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610199+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610209+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610229+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610244+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.610254+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.610274+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.610369+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.610380+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:04.610450+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610500+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.610552+00:00", "trade", 10.84, 600.0]
["2026-08-28T14:28:04.610820+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.611051+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.615206+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.615837+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.650335+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.668418+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.718492+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.741192+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.768051+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.768111+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.768166+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.769800+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.769850+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776060+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776070+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776082+00:00", "trade", 10.84, 16.0]
["2026-08-28T14:28:04.776130+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776150+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776175+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776265+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776315+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776626+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.776706+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.777168+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.828942+00:00", "trade", 10.835, 85.0]
["2026-08-28T14:28:04.829943+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.877392+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.877437+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.877843+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.901399+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.901755+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.903033+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:04.917928+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.040957+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.041554+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.050896+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.085734+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.183628+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.185537+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.210958+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.211830+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.212101+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.219473+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.220014+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.274695+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.370745+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.370794+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.370865+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.371737+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.378357+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.410970+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.419055+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.419070+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.419130+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:05.419732+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:05.419746+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:05.419751+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:28:05.419786+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.419791+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.419811+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.419826+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.420428+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.420712+00:00", "trade", 10.845, 200.0]
["2026-08-28T14:28:05.420734+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.420794+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.421215+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.421398+00:00", "trade", 10.845, 200.0]
["2026-08-28T14:28:05.421470+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.421846+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.425665+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.426558+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.426572+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.428396+00:00", "trade", 10.845, 300.0]
["2026-08-28T14:28:05.428848+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.432652+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.437980+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.520321+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.520321+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.531343+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.578971+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.581738+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.682463+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.683075+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.684629+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.960758+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:05.961354+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.247597+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.248424+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.267705+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.267775+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.352959+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.380705+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.380730+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.381181+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.381226+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.577575+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.577580+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.577640+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.580371+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.735101+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.735161+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.863933+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:06.990069+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.057951+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.058593+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.313963+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.314201+00:00", "trade", 10.84, 15.0]
["2026-08-28T14:28:07.314208+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.314218+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.314233+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.314258+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.314383+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.314990+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.321175+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.350610+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.392204+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.392254+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.393407+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.393467+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.394570+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.395026+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.395342+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:28:07.398563+00:00", "trade", 10.84, 900.0]
["2026-08-28T14:28:07.400128+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400130+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:28:07.400173+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400183+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400188+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400208+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400213+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400213+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400223+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400223+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400233+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400238+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400254+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400254+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400259+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400278+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400288+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400329+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400379+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400489+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400514+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.400530+00:00", "trade", 10.84, 13.0]
["2026-08-28T14:28:07.400539+00:00", "trade", 10.84, 30.0]
["2026-08-28T14:28:07.400639+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.401044+00:00", "trade", 10.84, 4.0]
["2026-08-28T14:28:07.401092+00:00", "trade", 10.84, 52.0]
["2026-08-28T14:28:07.401326+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.401857+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.402434+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.403687+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.406423+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.407260+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.407310+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.408187+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.408237+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.408483+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.409871+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.411365+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.411365+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.411385+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.411385+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.411430+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.411437+00:00", "trade", 10.84, 17.0]
["2026-08-28T14:28:07.411440+00:00", "trade", 10.83, 11.0]
["2026-08-28T14:28:07.411500+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.412072+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.412237+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.412563+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.412663+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.412894+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.415500+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.421469+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.453195+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.463740+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.463790+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.464296+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.464326+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.464346+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.464457+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.466060+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.473543+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.474466+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.474706+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.475608+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.484835+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.485261+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.493406+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.494037+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.503440+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.513283+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575201+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575221+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575221+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575241+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575251+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575268+00:00", "trade", 10.83, 200.0]
["2026-08-28T14:28:07.575271+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:28:07.575271+00:00", "trade", 10.83, 25.0]
["2026-08-28T14:28:07.575306+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575310+00:00", "trade", 10.83, 6.0]
["2026-08-28T14:28:07.575326+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575387+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575391+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575502+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575567+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575567+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575627+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575868+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575933+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.575973+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.576053+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.577622+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.580012+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.582809+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.583040+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.584974+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.585245+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590101+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590272+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590302+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590357+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590392+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590402+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.590402+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.591279+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.591395+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.600687+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.628273+00:00", "trade", 10.835, 15.0]
["2026-08-28T14:28:07.662640+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.662840+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.662910+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.662960+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.663031+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.663266+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.666323+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.670609+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.671927+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.673932+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.684306+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.684427+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.684502+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.684502+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.694651+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.701984+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.716644+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.717035+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.730973+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.826426+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.916486+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.971692+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.971719+00:00", "trade", 10.83, 12.0]
["2026-08-28T14:28:07.971719+00:00", "trade", 10.83, 25.0]
["2026-08-28T14:28:07.971722+00:00", "trade", 10.83, 200.0]
["2026-08-28T14:28:07.972349+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972379+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972404+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972439+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972479+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972524+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972805+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.972865+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.977366+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.978313+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:07.991169+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.004005+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.004140+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.004155+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.004977+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.041253+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.086937+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.087404+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.137503+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.137854+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.161906+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.161962+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.161972+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.172537+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.312325+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.359488+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.432883+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.436316+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.640513+00:00", "trade", 10.835, 100.0]
["2026-08-28T14:28:08.818734+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892238+00:00", "trade", 10.83, 12.0]
["2026-08-28T14:28:08.892238+00:00", "trade", 10.83, 60.0]
["2026-08-28T14:28:08.892244+00:00", "trade", 10.83, 300.0]
["2026-08-28T14:28:08.892247+00:00", "trade", 10.83, 400.0]
["2026-08-28T14:28:08.892250+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892255+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892255+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892310+00:00", "trade", 10.83, 10.0]
["2026-08-28T14:28:08.892316+00:00", "trade", 10.83, 200.0]
["2026-08-28T14:28:08.892325+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892345+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892385+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892388+00:00", "trade", 10.83, 600.0]
["2026-08-28T14:28:08.892395+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892405+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892405+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892659+00:00", "trade", 10.83, 5.0]
["2026-08-28T14:28:08.892746+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892821+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892826+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892946+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.892986+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.894273+00:00", "trade", 10.83, 5.0]
["2026-08-28T14:28:08.976932+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.977012+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.994404+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:08.995296+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:09.017027+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:28:09.017047+00:00", "trade", 10.83, 5.0]
["2026-08-28T14:28:09.017067+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017069+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:28:09.017073+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017083+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017103+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017111+00:00", "trade", 10.83, 6.0]
["2026-08-28T14:28:09.017138+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017138+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017143+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017143+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017188+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017203+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017208+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017213+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017253+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017258+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017268+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017278+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017308+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017368+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017674+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.017819+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.018015+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.018200+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.018250+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.021648+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.021658+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.021658+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.021721+00:00", "trade", 10.83, 10.0]
["2026-08-28T14:28:09.022160+00:00", "trade", 10.825, 5.0]
["2026-08-28T14:28:09.022190+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.022319+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:09.022364+00:00", "trade", 10.825, 5.0]
["2026-08-28T14:28:09.023102+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.023343+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.023651+00:00", "trade", 10.825, 5.0]
["2026-08-28T14:28:09.025152+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.027172+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.033812+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.042587+00:00", "trade", 10.82, 15.0]
["2026-08-28T14:28:09.042618+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.042709+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.042831+00:00", "trade", 10.82, 185.0]
["2026-08-28T14:28:09.043155+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.058658+00:00", "trade", 10.825, 116.0]
["2026-08-28T14:28:09.058742+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.059124+00:00", "trade", 10.825, 117.0]
["2026-08-28T14:28:09.059422+00:00", "trade", 10.825, 67.0]
["2026-08-28T14:28:09.059422+00:00", "trade", 10.825, 50.0]
["2026-08-28T14:28:09.063859+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.068360+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.119412+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.127957+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.357676+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.362016+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.365299+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.411865+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.412697+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.422856+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.483641+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.484167+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.484498+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.484819+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.494211+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.494317+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.578909+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.578934+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.580272+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.584833+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.680130+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.681493+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.681514+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.869315+00:00", "trade", 10.8227, 400.0]
["2026-08-28T14:28:09.873532+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.951784+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:09.957773+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.007802+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.038796+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.039032+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.039448+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.045898+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.047557+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.067004+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.070156+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.070166+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.072647+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.076742+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.237581+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.238102+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.259864+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.261368+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.540544+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.540584+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.540644+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.541125+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.541611+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.548348+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.592548+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.592603+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.611273+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.611323+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.765897+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.765997+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.766052+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.766258+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.767195+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.769636+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.769997+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.776392+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.777830+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.778166+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.780076+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.785048+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.785148+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.790851+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.815961+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.896909+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.913715+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.916226+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.937567+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.937571+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.961123+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.961148+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.961168+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.961183+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.967222+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.970059+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.970455+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.971172+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.971673+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.972039+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.972490+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.974049+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:10.974871+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.016309+00:00", "trade", 10.83, 50.0]
["2026-08-28T14:28:11.016365+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.016375+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.016430+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.016435+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.016490+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.016580+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.017327+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.020014+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:11.022905+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.023040+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.115767+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.130156+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.130211+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.130212+00:00", "trade", 10.829, 167.0]
["2026-08-28T14:28:11.130281+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.130332+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.130352+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.130399+00:00", "trade", 10.825, 10.0]
["2026-08-28T14:28:11.133674+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:11.142581+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.151913+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.158749+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.158855+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.310426+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.321112+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.323197+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.323753+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.410355+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.413327+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.416324+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.416339+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.416374+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.416389+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.433430+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.433535+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.434047+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.493894+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.493939+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.494511+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.528948+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.730233+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.730339+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.730845+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.730940+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.736990+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.737040+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.737095+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.737511+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.790928+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.821206+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.821216+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:11.821251+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.095540+00:00", "trade", 10.8223, 1.0]
["2026-08-28T14:28:12.141365+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.141746+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.141746+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.141995+00:00", "trade", 10.83, 50.0]
["2026-08-28T14:28:12.142056+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142067+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142067+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142116+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142122+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142177+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142307+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142703+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.142913+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.143385+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.145194+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.153465+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:12.153905+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.158721+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.158746+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.679921+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.680056+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.688461+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.697262+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:12.724757+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.119504+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.119775+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120081+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120196+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120201+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120212+00:00", "trade", 10.82, 14.0]
["2026-08-28T14:28:13.120245+00:00", "trade", 10.82, 379.0]
["2026-08-28T14:28:13.120248+00:00", "trade", 10.82, 20.0]
["2026-08-28T14:28:13.120248+00:00", "trade", 10.82, 20.0]
["2026-08-28T14:28:13.120257+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:13.120257+00:00", "trade", 10.82, 600.0]
["2026-08-28T14:28:13.120276+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120306+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120372+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120382+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120382+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120462+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120462+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120467+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.120472+00:00", "quote", 10.81, 10.83]
["2026-08-28T14:28:13.120475+00:00", "trade", 10.82, 25.0]
["2026-08-28T14:28:13.120477+00:00", "trade", 10.82, 15.0]
["2026-08-28T14:28:13.120480+00:00", "trade", 10.82, 1000.0]
["2026-08-28T14:28:13.120502+00:00", "quote", 10.81, 10.83]
["2026-08-28T14:28:13.120507+00:00", "quote", 10.81, 10.83]
["2026-08-28T14:28:13.120532+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120547+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120552+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120562+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120572+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120587+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120592+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120622+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120647+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120672+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120723+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120727+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120760+00:00", "trade", 10.825, 600.0]
["2026-08-28T14:28:13.120793+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.120818+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.120823+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.120918+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.120976+00:00", "trade", 10.825, 500.0]
["2026-08-28T14:28:13.121023+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.121028+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.121054+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.121058+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.121202+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:13.121206+00:00", "trade", 10.82, 200.0]
["2026-08-28T14:28:13.121206+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:13.121449+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.121494+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.121583+00:00", "trade", 10.82, 4.0]
["2026-08-28T14:28:13.139618+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.142429+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.142484+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.152042+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.152087+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.178746+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.178801+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.180159+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.181939+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.186078+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.204342+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.225272+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.316154+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.325596+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.377986+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.405362+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.405993+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.406150+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:13.406485+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.406610+00:00", "trade", 10.825, 500.0]
["2026-08-28T14:28:13.425996+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.443643+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.476452+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.482394+00:00", "trade", 10.82, 5000.0]
["2026-08-28T14:28:13.483942+00:00", "trade", 10.825, 23.0]
["2026-08-28T14:28:13.501005+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.610672+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.611805+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:13.612632+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612632+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612644+00:00", "trade", 10.82, 25.0]
["2026-08-28T14:28:13.612652+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612662+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612674+00:00", "trade", 10.82, 15.0]
["2026-08-28T14:28:13.612687+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612692+00:00", "trade", 10.82, 500.0]
["2026-08-28T14:28:13.612692+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612762+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612777+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.612852+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:13.613004+00:00", "trade", 10.82, 70.0]
["2026-08-28T14:28:13.613007+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.613338+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.613804+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.614421+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.616087+00:00", "trade", 10.825, 500.0]
["2026-08-28T14:28:13.616385+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:13.617329+00:00", "trade", 10.8327, 40.0]
["2026-08-28T14:28:13.666256+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:28:13.714214+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.074549+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.074745+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.075471+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.080869+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.164033+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.164098+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.164163+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.164283+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.164288+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.164709+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.167641+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.172189+00:00", "trade", 10.815, 700.0]
["2026-08-28T14:28:14.172588+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.172638+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.172693+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.172743+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.187333+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.229208+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.239919+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.248214+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.248264+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.248730+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.248775+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.252980+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.279448+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.389816+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.390172+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.405991+00:00", "trade", 10.815, 9.0]
["2026-08-28T14:28:14.419001+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.444622+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.450642+00:00", "trade", 10.82, 50.0]
["2026-08-28T14:28:14.450993+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.451038+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.451063+00:00", "trade", 10.82, 13.0]
["2026-08-28T14:28:14.451168+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.451549+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.451579+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.455388+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.509988+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.511472+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.511527+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.512479+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.527806+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.534637+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.539173+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.556334+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.561346+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.561837+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.561917+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.562338+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.562719+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.613881+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.614894+00:00", "trade", 10.81, 25.0]
["2026-08-28T14:28:14.631523+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.632386+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.666031+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.668757+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.669429+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.670832+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.680781+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.683698+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.683728+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.684620+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.718321+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.739160+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.743551+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.758075+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.759198+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.768771+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.793515+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.809428+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.816400+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.845710+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.887108+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.933715+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.933850+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.933905+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:14.979890+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.043642+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.059314+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.059365+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.087091+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.087617+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.227732+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.227777+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.298470+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.576313+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.593820+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.643078+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.719175+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.783568+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:15.812372+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.021491+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.499963+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.500670+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.500760+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.512583+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.568387+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.568387+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.582340+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.582450+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.582465+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.582500+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.642619+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.643210+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.643240+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:16.643306+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.181725+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.182678+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.184206+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.184206+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.184833+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.284641+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.457756+00:00", "trade", 10.815, 4.0]
["2026-08-28T14:28:17.475146+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.475597+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.475632+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.476018+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.488408+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.488478+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.488478+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.551844+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:17.705531+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.029850+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.029900+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.036421+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.036481+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.070201+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.070357+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.073344+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.073344+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.086400+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.086535+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.091266+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.193100+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.193104+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.230784+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.230975+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.250827+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.250842+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.251619+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.257137+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.258927+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:18.530279+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530284+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530340+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530344+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530364+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530560+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530560+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530567+00:00", "trade", 10.82, 200.0]
["2026-08-28T14:28:18.530567+00:00", "trade", 10.82, 400.0]
["2026-08-28T14:28:18.530645+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:18.530738+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:18.530740+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.530785+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.531808+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.531973+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.534735+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.535256+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.536895+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.536900+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.537146+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.537617+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.540534+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.548803+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.554226+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.559013+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.569959+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.638152+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.638152+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.643605+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.644171+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.644236+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.644341+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.644527+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.646988+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.647489+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.701829+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.702164+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.710559+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.711256+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.728542+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.872912+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.873318+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.873368+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.873493+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.873554+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.874330+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.874466+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.874666+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.875238+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.907249+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.907399+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.907610+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.909479+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.909965+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.910101+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.910662+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:18.912822+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.034732+00:00", "trade", 10.8201, 1000.0]
["2026-08-28T14:28:19.080207+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.080568+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.080678+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.081149+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.122758+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.122979+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.122989+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.123630+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.123821+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.126407+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.127304+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.183107+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.285447+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.344523+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.345450+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.345540+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.346477+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.347700+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.570337+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.571264+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.571424+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.571815+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.581899+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.584736+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.585167+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.585899+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.605962+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.728985+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.729547+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.730258+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.738804+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.739701+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.740147+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.742683+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.745981+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.749214+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.751699+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.752522+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.752712+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.758867+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.758867+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.846596+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.847243+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.859336+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.872428+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.923810+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.924332+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.926061+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.926206+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.942249+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:19.950334+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.000278+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.006718+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.007119+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.066366+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.078474+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.115378+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.115718+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.116049+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.239634+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.274051+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.275520+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.277404+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.277680+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.315325+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440539+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440561+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:20.440579+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440639+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440644+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440659+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440784+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.440874+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.441045+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.441150+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441180+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441225+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441225+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441230+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441230+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441240+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441265+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441265+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:20.441290+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441300+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441300+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441310+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441321+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441351+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441351+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.441536+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.444237+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.444242+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.444293+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.444333+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.447099+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.447099+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.447310+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.448803+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.448989+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.454457+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.468305+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.543730+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:20.543795+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.543850+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.543890+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.543895+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.543895+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.543966+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.546211+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.546261+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.567807+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.650435+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.859037+00:00", "trade", 10.82, 5.0]
["2026-08-28T14:28:20.924058+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.924434+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.924714+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.927606+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:20.928163+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.019756+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.020312+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.020332+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.020348+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.020373+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.020388+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:21.020738+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020749+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020749+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020774+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020824+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020829+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020869+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:21.020874+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.020874+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.021951+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.021956+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.022097+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.022548+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.022638+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.026898+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.062343+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.066739+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.066788+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.067275+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.069856+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.075665+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.083654+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.083709+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.092510+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.125804+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.414413+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.500704+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.603915+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.603935+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.603971+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.603996+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.604061+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.636238+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.651569+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.764223+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.764273+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.764985+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.765040+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.765621+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.765787+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.765842+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.770473+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.770478+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.770638+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.786160+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.809662+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.866207+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.866557+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.941491+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.941792+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.942308+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.959539+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.980645+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.980690+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:21.981256+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.012370+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.012461+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.061884+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.062059+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.062124+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.186135+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.186606+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.186732+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.206469+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.452671+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.452747+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.452767+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.452772+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:28:22.452842+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453047+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453057+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453070+00:00", "trade", 10.81, 13.0]
["2026-08-28T14:28:22.453075+00:00", "trade", 10.81, 2.0]
["2026-08-28T14:28:22.453353+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453368+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453413+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453413+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453664+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.453754+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.454095+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.454098+00:00", "trade", 10.81, 200.0]
["2026-08-28T14:28:22.454155+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.454305+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.454987+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.455002+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.455042+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.455112+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.455628+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.455899+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.456360+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.458039+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.459518+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.459904+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.460355+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.460841+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.475010+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.480643+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:28:22.480643+00:00", "trade", 10.81, 50.0]
["2026-08-28T14:28:22.480643+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.480648+00:00", "trade", 10.81, 1157.0]
["2026-08-28T14:28:22.480743+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.480743+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.481914+00:00", "trade", 10.8155, 40.0]
["2026-08-28T14:28:22.491449+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.491499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.513040+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.525746+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.539739+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.543113+00:00", "trade", 10.811, 20.0]
["2026-08-28T14:28:22.543162+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.543889+00:00", "trade", 10.811, 14.0]
["2026-08-28T14:28:22.544766+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.551603+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.569550+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.569606+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.583709+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.625679+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.625729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.663019+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.671198+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.671649+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.727207+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.727678+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.727733+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.734153+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.734644+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.735005+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.763112+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.779607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.779691+00:00", "trade", 10.81, 2.0]
["2026-08-28T14:28:22.779702+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.780143+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.780218+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.785300+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.796617+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.833696+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:22.843660+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.105230+00:00", "trade", 10.8173, 9000.0]
["2026-08-28T14:28:23.105249+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.105339+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.105394+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.105450+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.105810+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.106532+00:00", "trade", 10.8173, 90.0]
["2026-08-28T14:28:23.106562+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.116867+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.117082+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.117739+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.117884+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.120335+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.142914+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.149129+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.158246+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.232733+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.234162+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.300510+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.301793+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.346460+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.401323+00:00", "trade", 10.8705, 3.0]
["2026-08-28T14:28:23.481592+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.482214+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.482309+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.482780+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.494969+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.495877+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.507509+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.541425+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.581230+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.581280+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.609859+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.619351+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.635209+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.742260+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.860236+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.862622+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.862762+00:00", "trade", 10.81, 19.0]
["2026-08-28T14:28:23.863599+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.869694+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:23.940212+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.210397+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.210442+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.211269+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.211359+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.212156+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.221844+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.300186+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.428092+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.444977+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.452931+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.649615+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.655499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.656011+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.656863+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.660582+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.667513+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.687977+00:00", "trade", 10.815, 2.0]
["2026-08-28T14:28:24.941677+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.975072+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:24.987291+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.046031+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.120770+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.120880+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.121802+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.162314+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.174328+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.197082+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.197378+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.197648+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.198435+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.217361+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.251918+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.251963+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.251978+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.252018+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.252505+00:00", "trade", 10.815, 5.0]
["2026-08-28T14:28:25.252534+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.252820+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.252975+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.255647+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.325047+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.455800+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.487290+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.497609+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.498517+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.498677+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.498978+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.510305+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.656293+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:25.785040+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.299274+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:28:26.300661+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.300992+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.303047+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.304069+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.304129+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.306064+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.306455+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.326342+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.606556+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.610135+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.613072+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.613458+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.824000+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.862232+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.862728+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.862798+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:26.863429+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.032513+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.032618+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.040728+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.056490+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.058124+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.058184+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.323588+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.338999+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.425145+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.437399+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.473776+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.473881+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.475336+00:00", "trade", 10.82, 106.0]
["2026-08-28T14:28:27.475901+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.475904+00:00", "trade", 10.82, 500.0]
["2026-08-28T14:28:27.475981+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.475981+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.475986+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476047+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476052+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476072+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476087+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476112+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476117+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476298+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:27.476752+00:00", "trade", 10.82, 11.0]
["2026-08-28T14:28:27.476818+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476878+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476884+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.476889+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.477304+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.478547+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.482818+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.483169+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.483685+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.483690+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.490591+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.503592+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.508048+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.539177+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.560689+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.565039+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.565891+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.566472+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.566963+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.568297+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.570783+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.576321+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.576326+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.587713+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:27.587773+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587833+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587833+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587864+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587864+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587868+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587883+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587889+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.587894+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588299+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588299+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588355+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588380+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:27.588385+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:28:27.588420+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588570+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588866+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.588941+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.589001+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.589021+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.589041+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.589167+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.589307+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.589477+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.591602+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.593757+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.600343+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.600348+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.600408+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.600408+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.600950+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.601024+00:00", "trade", 10.82, 25.0]
["2026-08-28T14:28:27.601024+00:00", "trade", 10.82, 19.0]
["2026-08-28T14:28:27.601140+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.601566+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.603957+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.604002+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.613620+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.693430+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.702968+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.708541+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.759027+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.759398+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.759443+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.759754+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.760240+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.762310+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.762370+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.795273+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.795334+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.795875+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.815256+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.815321+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.815321+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.818915+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:27.997471+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.083732+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.187560+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.286601+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.286672+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.292350+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.292616+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.312628+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.423653+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.423663+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.501675+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.889751+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.890469+00:00", "trade", 10.815, 200.0]
["2026-08-28T14:28:28.891044+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.914294+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.914515+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.915061+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.927641+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.974583+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.985720+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.997653+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:28.997989+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.029580+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.076211+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.087047+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.087112+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.088059+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.109014+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.110423+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.110473+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.110608+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.110678+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.111615+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.111781+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.118016+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.120948+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.284127+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.284187+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.296567+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.304220+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.304270+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:29.304315+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304319+00:00", "trade", 10.82, 700.0]
["2026-08-28T14:28:29.304390+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304396+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304446+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304451+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304451+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304456+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304456+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304461+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304466+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304481+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304481+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304486+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304506+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304506+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304511+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304711+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304781+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.304872+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.305142+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.305318+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.305333+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.305739+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.306847+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.310510+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.311347+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.311402+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.311437+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.312991+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.316414+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.317289+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:29.319702+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.321647+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.329265+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.330353+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.337129+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.340121+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.340176+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.340181+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.357633+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.362920+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.406133+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.406133+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.413346+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.431023+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.457351+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.503518+00:00", "trade", 10.825, 2.0]
["2026-08-28T14:28:29.559525+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.559611+00:00", "trade", 10.82, 50.0]
["2026-08-28T14:28:29.559660+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.559675+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.559730+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.559885+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.560492+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.560637+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.560813+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.564501+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.564562+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.626680+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.626725+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.627552+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.658776+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.659172+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.659734+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.691254+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.719421+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.729245+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.741910+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.741960+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.742506+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.744902+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.745238+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.745859+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.748631+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.748686+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.757186+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.757281+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.758048+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.787819+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.790165+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.790416+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.791092+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.791568+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.807306+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.840570+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.841467+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.861255+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.862042+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.880641+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:29.996342+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.063948+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.066179+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.075170+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.075772+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.176196+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.176252+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.182807+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.187082+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.187423+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.187524+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.188105+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.193362+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.194119+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.194615+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.291747+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.302192+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.355730+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.356948+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.371859+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.422685+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.534933+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.534983+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.535269+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.535890+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.536386+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.544506+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.556780+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.557737+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.579970+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.580887+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.591813+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.712076+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.714306+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.961391+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.961441+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.962092+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.962729+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:30.976011+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.073744+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.074130+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.084239+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.085146+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.091757+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.223586+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.258169+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.258219+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.260179+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.300204+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.431463+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.432219+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.432224+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.432380+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.432695+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.438971+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.439031+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.439356+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.439417+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.442303+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.442689+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.443306+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.483522+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.483958+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.484023+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.563117+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.563573+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.563708+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.613171+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.964244+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.976516+00:00", "trade", 10.825, 1900.0]
["2026-08-28T14:28:31.977541+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.977736+00:00", "trade", 10.825, 228.0]
["2026-08-28T14:28:31.978987+00:00", "trade", 10.8223, 41.0]
["2026-08-28T14:28:31.997985+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.998366+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.998366+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.998441+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.998942+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:31.999894+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.009121+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.010580+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.011337+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.020804+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.021210+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.021696+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.033043+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.033996+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.076226+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.094084+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.105015+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.124497+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.124552+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.273507+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.274254+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.275221+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.290914+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.329902+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.330243+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.341640+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.342753+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.387524+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.388437+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.396185+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.396396+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.417431+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.429525+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.429590+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.429600+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.429690+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.429755+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.430216+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.430382+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.430552+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.433549+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.441584+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.443724+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.449262+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.449382+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.453266+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.454429+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.455838+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.455843+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.460078+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.461566+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.468127+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.482491+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.482526+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.482546+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.486340+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.486340+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.510162+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.510638+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.537360+00:00", "trade", 10.825, 250.0]
["2026-08-28T14:28:32.537432+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.538614+00:00", "trade", 10.8243, 40.0]
["2026-08-28T14:28:32.550875+00:00", "trade", 10.825, 450.0]
["2026-08-28T14:28:32.552119+00:00", "trade", 10.825, 111.0]
["2026-08-28T14:28:32.552899+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.554149+00:00", "trade", 10.825, 3.0]
["2026-08-28T14:28:32.566999+00:00", "trade", 10.82, 200.0]
["2026-08-28T14:28:32.572521+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.584263+00:00", "trade", 10.825, 3.0]
["2026-08-28T14:28:32.592461+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:28:32.592509+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.592544+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.592559+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.592584+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.593521+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.614050+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.658677+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.844866+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:32.844891+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.080734+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.081310+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.081330+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.118424+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.118935+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.119341+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.120068+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.125451+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.125847+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.126092+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.126193+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.126348+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.126478+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.128739+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.129220+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.170889+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.174779+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.188040+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.239237+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.262307+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.262307+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.262764+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.263555+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.273564+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.276276+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.331418+00:00", "trade", 10.825, 2.0]
["2026-08-28T14:28:33.480744+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.481656+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.484508+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.723338+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.723709+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.724345+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.724897+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.726947+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.746904+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.766100+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.785055+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.810471+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.810531+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.814390+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.857633+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.910785+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.931229+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.931232+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:28:33.931274+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.931304+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.931349+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:28:33.931354+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931369+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931410+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931425+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931425+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931430+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931440+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931445+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931450+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931450+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931480+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931480+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931500+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931505+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931505+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931550+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931645+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.931991+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.932282+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.932307+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.932332+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.932403+00:00", "trade", 10.82, 20.0]
["2026-08-28T14:28:33.932403+00:00", "trade", 10.82, 26.0]
["2026-08-28T14:28:33.932432+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.932452+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.933003+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.936396+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.937795+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:33.938206+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.008910+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.009711+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.036039+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.062442+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.313061+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.313842+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.317486+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.317952+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.319521+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.334452+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.369169+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.379579+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.559494+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.567102+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.590217+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.616630+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.617076+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.617121+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.617196+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.617607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.617808+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.618059+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.635325+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.668584+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.669005+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.669351+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.845421+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:34.859465+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.028057+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.043399+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.054535+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.102159+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.166152+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.250388+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.250473+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.250508+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.250533+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.251541+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.259414+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.270422+00:00", "trade", 10.815, 1000.0]
["2026-08-28T14:28:35.270441+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.270947+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.270992+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.271418+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.271443+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.271839+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.277167+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.277748+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.312872+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.399313+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.399313+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.399378+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.399424+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.400571+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.409122+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.409142+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.411182+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.412364+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.415447+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.422644+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488787+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488794+00:00", "trade", 10.81, 343.0]
["2026-08-28T14:28:35.488815+00:00", "trade", 10.81, 1.0]
["2026-08-28T14:28:35.488867+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488892+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488897+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488922+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488932+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:35.488947+00:00", "trade", 10.81, 800.0]
["2026-08-28T14:28:35.488947+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.488947+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.488967+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.488972+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.488982+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.488997+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489002+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489032+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489032+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489058+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489068+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489068+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489072+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489072+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489103+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489125+00:00", "trade", 10.81, 17.0]
["2026-08-28T14:28:35.489125+00:00", "trade", 10.81, 10.0]
["2026-08-28T14:28:35.489128+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489133+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489137+00:00", "trade", 10.81, 16.0]
["2026-08-28T14:28:35.489169+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489193+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489383+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489393+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489719+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.489975+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.490245+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.490305+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.490381+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.490416+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.490491+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.491478+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.492826+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.493137+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.493468+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.508313+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.544881+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.545502+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.592935+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.606538+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.643221+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.643546+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.691937+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.706264+00:00", "trade", 10.805, 15.0]
["2026-08-28T14:28:35.707353+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.707414+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.901141+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.902194+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.902264+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.906845+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.908870+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:35.908990+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.012777+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.021609+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.064225+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.125827+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.134508+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.135280+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.142502+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.225285+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.226177+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.246415+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.282957+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.287979+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.299101+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.299121+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.303958+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.330721+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.377518+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.378345+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.378816+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.384640+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.384730+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.389772+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.398573+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.398578+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.402438+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.402463+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.407234+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.408452+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.498502+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.499379+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.499514+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.502100+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.544261+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.544552+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.635940+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.706283+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.706353+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.706393+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:36.706478+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706574+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706579+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706714+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706714+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706724+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706724+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706734+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706739+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706774+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706779+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706814+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706819+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.706839+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.707731+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.708137+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.708598+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.713069+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.713891+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.714117+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.714162+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.714317+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.716557+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.716613+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.716968+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.718713+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.720943+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.809860+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.809865+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.819984+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.839000+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.840543+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.841250+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.849500+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.939700+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:36.960179+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.016173+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.029023+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.029033+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.029128+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.029890+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:37.029895+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:37.029965+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:37.029980+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:37.029991+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.029996+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.030051+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.030697+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.032577+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.032632+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.064172+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.065285+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.072402+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.136244+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.243265+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.244302+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.255789+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.285761+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.308901+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.338206+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.429278+00:00", "trade", 10.805, 300.0]
["2026-08-28T14:28:37.468395+00:00", "trade", 10.805, 120.0]
["2026-08-28T14:28:37.583151+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.618390+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.639490+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.689770+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:37.689774+00:00", "trade", 10.81, 61.0]
["2026-08-28T14:28:37.689865+00:00", "trade", 10.81, 639.0]
["2026-08-28T14:28:37.689865+00:00", "trade", 10.81, 400.0]
["2026-08-28T14:28:37.689866+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.689921+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.689926+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.689936+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.689936+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.689986+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690111+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690111+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690116+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690116+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690121+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690121+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690131+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690166+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690211+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690216+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690221+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690246+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:28:37.690347+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690362+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690798+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690848+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.690958+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.691119+00:00", "trade", 10.8144, 46.0]
["2026-08-28T14:28:37.691499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.692707+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.696461+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.696637+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.696842+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.697363+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.721657+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.791197+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.811887+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:37.834681+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.030499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.096420+00:00", "trade", 10.815, 1000.0]
["2026-08-28T14:28:38.109282+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.479786+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.480713+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.481340+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.481345+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.488286+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.495955+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.495995+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.520543+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.520561+00:00", "trade", 10.81, 35.0]
["2026-08-28T14:28:38.520659+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.521025+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.521140+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.521185+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.521491+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.529600+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.529645+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.547563+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.548089+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.548124+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.634681+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.634726+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.635633+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.636154+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.636786+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.662247+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.745014+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.745340+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.745670+00:00", "trade", 10.815, 700.0]
["2026-08-28T14:28:38.746358+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.749540+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.773582+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.773948+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.984100+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.984526+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:38.984711+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.001211+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.002163+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.015440+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.024426+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.025684+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.034315+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.034620+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.035097+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.035613+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.092729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.095345+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.097330+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.098338+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.099956+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.108607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.108712+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.130790+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.131206+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.150908+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.175878+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.279680+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.363475+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.364423+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.387989+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.430225+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.609342+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.644371+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.651092+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.715831+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.716824+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.717816+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.755832+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.756273+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.906055+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.906782+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.932824+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:39.939731+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.005596+00:00", "trade", 10.815, 167.0]
["2026-08-28T14:28:40.067626+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.067686+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.068513+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.084897+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.085208+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.091748+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.092956+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.093443+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.096560+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.097046+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.097126+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.097337+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.101246+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.101301+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.105241+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.105461+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.113767+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:28:40.113770+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:28:40.113771+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.113774+00:00", "trade", 10.81, 600.0]
["2026-08-28T14:28:40.113774+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:28:40.113779+00:00", "trade", 10.81, 200.0]
["2026-08-28T14:28:40.113779+00:00", "trade", 10.81, 400.0]
["2026-08-28T14:28:40.113782+00:00", "trade", 10.81, 400.0]
["2026-08-28T14:28:40.113782+00:00", "trade", 10.81, 200.0]
["2026-08-28T14:28:40.113837+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.113856+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.113881+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.113931+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.113947+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.114067+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.114384+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:28:40.114384+00:00", "trade", 10.81, 19.0]
["2026-08-28T14:28:40.114390+00:00", "trade", 10.81, 18.0]
["2026-08-28T14:28:40.114390+00:00", "trade", 10.81, 163.0]
["2026-08-28T14:28:40.114518+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.114844+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.115129+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.115144+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.115210+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.115215+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.118903+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.118963+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.120738+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.121119+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.121810+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.125865+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.133395+00:00", "trade", 10.8123, 43.0]
["2026-08-28T14:28:40.166181+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.166968+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:28:40.175899+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:40.175904+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:40.175914+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:28:40.175980+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.175989+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176005+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176010+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176060+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176065+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176150+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176180+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176185+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.176245+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.178150+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.178781+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.179804+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.215343+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.215739+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.284634+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.284709+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.293099+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.299605+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.415316+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.423470+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.441594+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.442656+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.442656+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.442725+00:00", "trade", 10.81, 19.0]
["2026-08-28T14:28:40.442741+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.445743+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.446240+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.446731+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.447673+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.474923+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.478186+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.496199+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:40.496208+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:40.496223+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:40.521539+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.548684+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.573353+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.573443+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.573528+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.574370+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.605600+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.810203+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.810995+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.966161+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:40.968877+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.113833+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.211140+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.211737+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.212168+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.251823+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.264578+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.265490+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.265886+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.268773+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.295782+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.304213+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.328120+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.564158+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:41.864635+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:42.882767+00:00", "trade", 10.805, 500.0]
["2026-08-28T14:28:42.939330+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.016124+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.016199+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.016274+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.023331+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.165590+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.165716+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.166653+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.166918+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.216086+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.216131+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.332053+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.332559+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.352967+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.353033+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.391665+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.408811+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.433795+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.434221+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.452650+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.618702+00:00", "trade", 10.816, 27.0]
["2026-08-28T14:28:43.721943+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:43.722414+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.067769+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.067879+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.069528+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.073131+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.073613+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.077231+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.077742+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.194175+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.194195+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.194351+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.194416+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.322592+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.322637+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.323103+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.323614+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.625029+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.625129+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.626186+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.761996+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.871522+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.871562+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.872675+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.961722+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.972127+00:00", "trade", 10.805, 200.0]
["2026-08-28T14:28:44.972127+00:00", "trade", 10.805, 300.0]
["2026-08-28T14:28:44.972133+00:00", "trade", 10.801, 130.0]
["2026-08-28T14:28:44.972553+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.972885+00:00", "trade", 10.802, 200.0]
["2026-08-28T14:28:44.973766+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.975928+00:00", "trade", 10.8, 70.0]
["2026-08-28T14:28:44.975977+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.975986+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.976392+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.976527+00:00", "trade", 10.802, 200.0]
["2026-08-28T14:28:44.976828+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.977690+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.978392+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.980773+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:44.991724+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.009937+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.010419+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.041733+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.041748+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.041839+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.042460+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.042926+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.049051+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.082481+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.082536+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.083383+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.092855+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.093567+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.111740+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.112282+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.122556+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.122616+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.123073+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.133307+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.133352+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.133472+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.133527+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.133893+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.162061+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.178645+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.249880+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.250035+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.253499+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.254085+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.254271+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.256883+00:00", "trade", 10.805, 14.0]
["2026-08-28T14:28:45.320238+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.320403+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.332738+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.333254+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.358930+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.358961+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.359742+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.426171+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.426737+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.447171+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.495597+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.508332+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.509084+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.528736+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.528806+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.528836+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.529763+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.530480+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.547541+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.547586+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.557966+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.570390+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.639836+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.639916+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.639981+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.640833+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.641385+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.646652+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.651308+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.651644+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.655128+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.655614+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.657984+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.666540+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.685600+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.685660+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.687029+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.687359+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.688297+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.697649+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.732793+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.733023+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.734136+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.734191+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.758374+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.758800+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.761536+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.762464+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.762504+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.774121+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.775785+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.775846+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.884941+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.885898+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:45.975978+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.073130+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.077400+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.085435+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.098105+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.101322+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.147392+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.147443+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.147879+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.147929+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.154159+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.157126+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.157181+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.158183+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.161301+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.163591+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.163646+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.303405+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.303660+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.304412+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.485760+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.508865+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.509617+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.518764+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.525510+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.554098+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.554113+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.554113+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.554164+00:00", "trade", 10.8, 12.0]
["2026-08-28T14:28:46.554167+00:00", "trade", 10.8, 19.0]
["2026-08-28T14:28:46.554710+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.653185+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.653235+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.654142+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.760591+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:46.775246+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.095766+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.103219+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.136604+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.137305+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.756022+00:00", "trade", 10.8, 5.0]
["2026-08-28T14:28:47.756308+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.780997+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.813725+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.813955+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.814396+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.814782+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.814873+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.814903+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.818722+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.821579+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.821859+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.822486+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.826150+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.853259+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.853750+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.854186+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.976799+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:47.977275+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.068353+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.077570+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.078166+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.078392+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.079319+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.079555+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.079785+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.080587+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.081855+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.086291+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.140215+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.140269+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.140355+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.141247+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.141733+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.151120+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.154589+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.161360+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.161475+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.161480+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.161520+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.162051+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.164066+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.165455+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.165465+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.165483+00:00", "trade", 10.805, 300.0]
["2026-08-28T14:28:48.165483+00:00", "trade", 10.805, 200.0]
["2026-08-28T14:28:48.165489+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:48.165492+00:00", "trade", 10.805, 379.0]
["2026-08-28T14:28:48.165535+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.170231+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.186886+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.190164+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.194083+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.201856+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.217424+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.238128+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.487634+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.500494+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.540445+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.549005+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.736759+00:00", "trade", 10.81, 2000.0]
["2026-08-28T14:28:48.738043+00:00", "trade", 10.807, 54.0]
["2026-08-28T14:28:48.738081+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.835474+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.843749+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:48.865455+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.047951+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.100456+00:00", "trade", 10.801, 200.0]
["2026-08-28T14:28:49.365033+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.371794+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.371924+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.372009+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.375633+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.388258+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.388905+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.396909+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.509889+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.528924+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.551924+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.551944+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.552004+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.552044+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.552525+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.552676+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.559177+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.559803+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.621651+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.621710+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.667715+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.928247+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.931500+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.932001+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.938311+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.938537+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.962233+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.962328+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:49.971781+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.029419+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.066221+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.075624+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.208777+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.208852+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.215538+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.256240+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.269301+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.291993+00:00", "trade", 10.801, 463.0]
["2026-08-28T14:28:50.305177+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.388335+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.489512+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.490058+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.509204+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.638126+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.648762+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.755462+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:50.907078+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.914155+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.914566+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.914742+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.915403+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.925186+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.984072+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:50.984979+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.052956+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.268080+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.268711+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.268822+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.276024+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.276841+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.307314+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.313293+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.413432+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.468142+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.478943+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.480445+00:00", "trade", 10.805, 20.0]
["2026-08-28T14:28:51.529273+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.529323+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.544785+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.545427+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.545502+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.553376+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.560342+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.563595+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.698748+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.698803+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.728464+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.728509+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.807487+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.831224+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.922447+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.928717+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.930135+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:51.962257+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.010938+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.010978+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.029623+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.049034+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.113182+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.113247+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.113358+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.113588+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.113829+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.114666+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.114691+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.128709+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.206470+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.304378+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.360046+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.360452+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.456742+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.472618+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:52.486192+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.486248+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.524931+00:00", "trade", 10.805, 158.0]
["2026-08-28T14:28:52.524961+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:52.525196+00:00", "trade", 10.805, 18.0]
["2026-08-28T14:28:52.525196+00:00", "trade", 10.805, 82.0]
["2026-08-28T14:28:52.533029+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:52.533044+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:52.533582+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:52.534154+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:28:52.665711+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.674747+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.725043+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.838443+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.979229+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.980056+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.985274+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.985715+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.986341+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.994430+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:52.994591+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.012123+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.019510+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.151851+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.151937+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.223663+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.224364+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.230870+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.250803+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.250848+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.250963+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.329520+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.367310+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.567684+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.624379+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.658375+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.811020+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.899947+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.929357+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:53.971899+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.365508+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.417627+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.631648+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.727692+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.727788+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.727983+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.728590+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.731913+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.734784+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.743204+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.743285+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.743325+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.749840+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.772469+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.776770+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.809730+00:00", "trade", 10.8079, 1672.0]
["2026-08-28T14:28:54.811508+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.811938+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.816640+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.816665+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.820975+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.825932+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.825987+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.882251+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.882587+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.882607+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.884276+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.888777+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.914614+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.976241+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:54.976356+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.465298+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.465348+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.492247+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.492623+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.493019+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.511198+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.515608+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.515653+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.563297+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.563302+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.563427+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.563443+00:00", "trade", 10.8, 200.0]
["2026-08-28T14:28:55.563703+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.563943+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.563999+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.564460+00:00", "quote", 10.79, 10.81]
["2026-08-28T14:28:55.564525+00:00", "quote", 10.79, 10.81]
["2026-08-28T14:28:55.564530+00:00", "quote", 10.79, 10.81]
["2026-08-28T14:28:55.564540+00:00", "quote", 10.79, 10.81]
["2026-08-28T14:28:55.564616+00:00", "trade", 10.8, 95.0]
["2026-08-28T14:28:55.564660+00:00", "quote", 10.79, 10.81]
["2026-08-28T14:28:55.564667+00:00", "trade", 10.8, 10.0]
["2026-08-28T14:28:55.564676+00:00", "trade", 10.8, 5.0]
["2026-08-28T14:28:55.564724+00:00", "trade", 10.805, 10.0]
["2026-08-28T14:28:55.564750+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.565146+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.565412+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:28:55.565502+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:28:55.565582+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:28:55.565793+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:28:55.565848+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:28:55.566154+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:28:55.566282+00:00", "trade", 10.8, 30.0]
["2026-08-28T14:28:55.566282+00:00", "trade", 10.8, 50.0]
["2026-08-28T14:28:55.566284+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566285+00:00", "trade", 10.8, 50.0]
["2026-08-28T14:28:55.566297+00:00", "trade", 10.8, 50.0]
["2026-08-28T14:28:55.566324+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566339+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566351+00:00", "trade", 10.8, 11.0]
["2026-08-28T14:28:55.566375+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566375+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566380+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566399+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566399+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566405+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566405+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566409+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566419+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566429+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566434+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566464+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566464+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566475+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566505+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566532+00:00", "trade", 10.8, 16.0]
["2026-08-28T14:28:55.566535+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566538+00:00", "trade", 10.8, 25.0]
["2026-08-28T14:28:55.566565+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.566605+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.567211+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.567417+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.567778+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.569016+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.569652+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.569710+00:00", "trade", 10.795, 525.0]
["2026-08-28T14:28:55.570349+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.570404+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.570412+00:00", "trade", 10.79, 880.0]
["2026-08-28T14:28:55.570516+00:00", "trade", 10.795, 71.0]
["2026-08-28T14:28:55.570534+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.570646+00:00", "trade", 10.795, 100.0]
["2026-08-28T14:28:55.570799+00:00", "trade", 10.79, 16.0]
["2026-08-28T14:28:55.570970+00:00", "trade", 10.8037, 44.0]
["2026-08-28T14:28:55.571009+00:00", "trade", 10.795, 387.0]
["2026-08-28T14:28:55.573030+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.573301+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.573386+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.573403+00:00", "trade", 10.79, 1000.0]
["2026-08-28T14:28:55.573442+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.573937+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.574659+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.576674+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.577621+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.579335+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.579380+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.579420+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.579626+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.579631+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.580049+00:00", "trade", 10.79, 58.0]
["2026-08-28T14:28:55.580257+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.580282+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.580703+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.588571+00:00", "trade", 10.795, 50.0]
["2026-08-28T14:28:55.592150+00:00", "trade", 10.795, 900.0]
["2026-08-28T14:28:55.598075+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.599969+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.607207+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.608656+00:00", "trade", 10.795, 770.0]
["2026-08-28T14:28:55.609901+00:00", "trade", 10.7927, 42.0]
["2026-08-28T14:28:55.617867+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.652645+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.653171+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.655347+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.655407+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.655412+00:00", "trade", 10.79, 220.0]
["2026-08-28T14:28:55.669997+00:00", "trade", 10.795, 230.0]
["2026-08-28T14:28:55.670062+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.670062+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.705054+00:00", "trade", 10.795, 100.0]
["2026-08-28T14:28:55.744850+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.744850+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.752283+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:55.777804+00:00", "trade", 10.795, 300.0]
["2026-08-28T14:28:55.779987+00:00", "trade", 10.795, 60.0]
["2026-08-28T14:28:55.869766+00:00", "trade", 10.795, 38.0]
["2026-08-28T14:28:55.913743+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.012722+00:00", "trade", 10.795, 200.0]
["2026-08-28T14:28:56.087050+00:00", "trade", 10.795, 300.0]
["2026-08-28T14:28:56.087185+00:00", "trade", 10.795, 60.0]
["2026-08-28T14:28:56.158052+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.158788+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.174466+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.181352+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.181427+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.181473+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.347033+00:00", "trade", 10.7903, 879.0]
["2026-08-28T14:28:56.353558+00:00", "trade", 10.7901, 533.0]
["2026-08-28T14:28:56.386311+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.386908+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.387324+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.387987+00:00", "trade", 10.795, 15.0]
["2026-08-28T14:28:56.388820+00:00", "trade", 10.795, 11.0]
["2026-08-28T14:28:56.389008+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.389213+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.389514+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.389710+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.391499+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.409361+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.409823+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.413140+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.438697+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.522796+00:00", "trade", 10.795, 14.0]
["2026-08-28T14:28:56.545772+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.567098+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.568241+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.580144+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.692166+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.743604+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.764554+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.843663+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.844550+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.849192+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.849271+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.849672+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.849733+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.850289+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.861631+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.862162+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:28:56.863240+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863245+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863245+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863245+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863245+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863270+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863325+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863350+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:28:56.863365+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.863365+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.863510+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.863530+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.863603+00:00", "trade", 10.79, 25.0]
["2026-08-28T14:28:56.863606+00:00", "trade", 10.79, 200.0]
["2026-08-28T14:28:56.863651+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.863911+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.863936+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.864187+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.864368+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.865029+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.868843+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.876451+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.887314+00:00", "trade", 10.78, 30.0]
["2026-08-28T14:28:56.904603+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:56.966531+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.051975+00:00", "trade", 10.785, 32.0]
["2026-08-28T14:28:57.079967+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081030+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081060+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081061+00:00", "trade", 10.79, 10.0]
["2026-08-28T14:28:57.081115+00:00", "trade", 10.79, 20.0]
["2026-08-28T14:28:57.081150+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081240+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081245+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081586+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081676+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081676+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081686+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081711+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081736+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.081834+00:00", "trade", 10.78, 2.0]
["2026-08-28T14:28:57.081876+00:00", "trade", 10.78, 25.0]
["2026-08-28T14:28:57.081927+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.082117+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.082478+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.082869+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.083150+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.085089+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.085140+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.088713+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.113352+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.189228+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.247257+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.247898+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.248359+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.248424+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.288555+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.288660+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.289573+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.407399+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.407459+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.408361+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.408677+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.437375+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.437385+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.519221+00:00", "trade", 10.7827, 488.0]
["2026-08-28T14:28:57.593879+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.750949+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.750999+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.751976+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.828735+00:00", "trade", 10.785, 140.0]
["2026-08-28T14:28:57.830083+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.836297+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.898661+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.898671+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.899293+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.899378+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.923340+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.923631+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.924713+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.928087+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.957627+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.957637+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.980589+00:00", "trade", 10.7901, 200.0]
["2026-08-28T14:28:57.998996+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.999021+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:57.999597+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.316584+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.335584+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.336481+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.432249+00:00", "trade", 10.785, 100.0]
["2026-08-28T14:28:58.433497+00:00", "trade", 10.7904, 40.0]
["2026-08-28T14:28:58.568230+00:00", "trade", 10.785, 11.0]
["2026-08-28T14:28:58.576013+00:00", "trade", 10.785, 100.0]
["2026-08-28T14:28:58.689950+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.690045+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.690982+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.691218+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:58.725675+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.078442+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.078462+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.186746+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.216998+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.309850+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.309945+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.315483+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.333671+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.333837+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.345720+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.347695+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.426027+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.426117+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.426157+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.426162+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.426978+00:00", "trade", 10.785, 10.0]
["2026-08-28T14:28:59.427129+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.427180+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.427195+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.427365+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.436366+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.438647+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.450846+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.520983+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.520998+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.521023+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.521946+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.530396+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:28:59.996358+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.186828+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.186883+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.186888+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.512741+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.512796+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.531245+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:00.823746+00:00", "trade", 10.8419, 1.0]
["2026-08-28T14:29:00.845566+00:00", "trade", 10.78, 99.0]
["2026-08-28T14:29:00.898330+00:00", "trade", 10.7813, 99.0]
["2026-08-28T14:29:01.619617+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:01.619673+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:01.620465+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:01.643389+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:01.948725+00:00", "trade", 10.785, 184.0]
["2026-08-28T14:29:01.949475+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:01.949480+00:00", "trade", 10.78, 300.0]
["2026-08-28T14:29:01.950081+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:01.950656+00:00", "trade", 10.785, 14.0]
["2026-08-28T14:29:01.952665+00:00", "trade", 10.781, 104.0]
["2026-08-28T14:29:01.953986+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.011252+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.011343+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.011678+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.011904+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.012380+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.012525+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.018490+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.019108+00:00", "trade", 10.785, 10.0]
["2026-08-28T14:29:02.019637+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.020885+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.021031+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.021131+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.021512+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.021868+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.028263+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.029325+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.030694+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.038162+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.049043+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.049228+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.049228+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.051007+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.129735+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.137704+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.158288+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.317152+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.317553+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.473055+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.539705+00:00", "trade", 10.8029, 28.0]
["2026-08-28T14:29:02.556424+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.556624+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.579063+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.579243+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.579243+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:02.731436+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731436+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731441+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731517+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731522+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731527+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731547+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731743+00:00", "trade", 10.78, 11.0]
["2026-08-28T14:29:02.731832+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731837+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:02.731917+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.731921+00:00", "trade", 10.78, 400.0]
["2026-08-28T14:29:02.731921+00:00", "trade", 10.78, 3.0]
["2026-08-28T14:29:02.731923+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.732058+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.732464+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.732840+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.736493+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.736859+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.737406+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.737436+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.738884+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.739260+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.739486+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.751209+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.765844+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.776985+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.777862+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.784252+00:00", "trade", 10.77, 1000.0]
["2026-08-28T14:29:02.812936+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.813021+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.815863+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.829646+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.830097+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.854286+00:00", "trade", 10.77, 21.0]
["2026-08-28T14:29:02.854741+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.859758+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.863116+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.863146+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.890481+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.890581+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.898139+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.967811+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.974004+00:00", "trade", 10.775, 20.0]
["2026-08-28T14:29:02.976020+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:02.976466+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.015755+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.047566+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.047782+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.047917+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.048674+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.060502+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.077943+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.098097+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.382320+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.433367+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.433377+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.434074+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.434169+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.434239+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.435126+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.442820+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.472856+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.472916+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.472946+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.472961+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.475462+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.482284+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.509348+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.538327+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.576754+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.588537+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.597639+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.605823+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.613757+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.622338+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.680121+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.681093+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.696981+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.743517+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.783723+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.793722+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.823144+00:00", "trade", 10.779, 222.0]
["2026-08-28T14:29:03.872490+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.874560+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.874575+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.874600+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.874775+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.875111+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.878539+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.878815+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.879782+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.887812+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905487+00:00", "trade", 10.77, 34.0]
["2026-08-28T14:29:03.905539+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905549+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905564+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905564+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905622+00:00", "trade", 10.77, 566.0]
["2026-08-28T14:29:03.905625+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:03.905669+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905684+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905699+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.905724+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.906536+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.912100+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.912385+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.915818+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.934292+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:03.937405+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.302152+00:00", "trade", 10.775, 300.0]
["2026-08-28T14:29:04.379721+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.379722+00:00", "trade", 10.77, 1000.0]
["2026-08-28T14:29:04.379731+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.379731+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.379746+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.379826+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.379827+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.379836+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.379841+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.379996+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.380019+00:00", "trade", 10.77, 18.0]
["2026-08-28T14:29:04.380122+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.380122+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.380197+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.380202+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.380209+00:00", "trade", 10.77, 1000.0]
["2026-08-28T14:29:04.380242+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.380462+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.380979+00:00", "trade", 10.7739, 49.0]
["2026-08-28T14:29:04.381124+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381169+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381291+00:00", "trade", 10.765, 100.0]
["2026-08-28T14:29:04.381291+00:00", "trade", 10.77, 600.0]
["2026-08-28T14:29:04.381301+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381304+00:00", "trade", 10.765, 100.0]
["2026-08-28T14:29:04.381304+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381307+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381309+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381317+00:00", "trade", 10.77, 600.0]
["2026-08-28T14:29:04.381317+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381322+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381322+00:00", "trade", 10.765, 100.0]
["2026-08-28T14:29:04.381326+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381326+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381329+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381329+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381334+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381334+00:00", "trade", 10.77, 4.0]
["2026-08-28T14:29:04.381334+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381337+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381340+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381340+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381340+00:00", "trade", 10.77, 239.0]
["2026-08-28T14:29:04.381343+00:00", "trade", 10.77, 167.0]
["2026-08-28T14:29:04.381343+00:00", "trade", 10.77, 50.0]
["2026-08-28T14:29:04.381343+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381343+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381347+00:00", "trade", 10.77, 500.0]
["2026-08-28T14:29:04.381347+00:00", "trade", 10.77, 50.0]
["2026-08-28T14:29:04.381352+00:00", "trade", 10.77, 240.0]
["2026-08-28T14:29:04.381352+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381352+00:00", "trade", 10.77, 218.0]
["2026-08-28T14:29:04.381352+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381355+00:00", "trade", 10.77, 82.0]
["2026-08-28T14:29:04.381355+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381358+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381358+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381361+00:00", "trade", 10.77, 600.0]
["2026-08-28T14:29:04.381361+00:00", "trade", 10.77, 120.0]
["2026-08-28T14:29:04.381365+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381365+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381365+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381370+00:00", "trade", 10.77, 311.0]
["2026-08-28T14:29:04.381370+00:00", "trade", 10.77, 2489.0]
["2026-08-28T14:29:04.381370+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381370+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381373+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381373+00:00", "trade", 10.77, 180.0]
["2026-08-28T14:29:04.381379+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381382+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381390+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381390+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381395+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381405+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381410+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381439+00:00", "trade", 10.77, 600.0]
["2026-08-28T14:29:04.381439+00:00", "trade", 10.77, 246.0]
["2026-08-28T14:29:04.381455+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381460+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381500+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381506+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381508+00:00", "trade", 10.765, 100.0]
["2026-08-28T14:29:04.381511+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381514+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381515+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381518+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.381518+00:00", "trade", 10.77, 213.0]
["2026-08-28T14:29:04.381523+00:00", "trade", 10.77, 25.0]
["2026-08-28T14:29:04.381523+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381523+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.381527+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.381540+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381570+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381613+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381640+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381660+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381796+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381872+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.381881+00:00", "quote", 10.76, 10.77]
["2026-08-28T14:29:04.381946+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.381966+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.381996+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.382004+00:00", "trade", 10.77, 900.0]
["2026-08-28T14:29:04.382006+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.382017+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.382017+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.382025+00:00", "trade", 10.77, 1000.0]
["2026-08-28T14:29:04.382028+00:00", "trade", 10.77, 200.0]
["2026-08-28T14:29:04.382043+00:00", "trade", 10.77, 300.0]
["2026-08-28T14:29:04.382046+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.382046+00:00", "quote", 10.77, 10.77]
["2026-08-28T14:29:04.382103+00:00", "trade", 10.77, 400.0]
["2026-08-28T14:29:04.382136+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.382139+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.382141+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382212+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382292+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382332+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382437+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382488+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382488+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382524+00:00", "trade", 10.77, 100.0]
["2026-08-28T14:29:04.382582+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382582+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382582+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382587+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382587+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382587+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382587+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382593+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382593+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382613+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382673+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382873+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.382993+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.383204+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.383229+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.383399+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.383500+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.384307+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.384607+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.385590+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.385841+00:00", "trade", 10.7698, 40.0]
["2026-08-28T14:29:04.386139+00:00", "trade", 10.7699, 41.0]
["2026-08-28T14:29:04.386193+00:00", "trade", 10.77, 43.0]
["2026-08-28T14:29:04.386301+00:00", "trade", 10.7699, 41.0]
["2026-08-28T14:29:04.386532+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.386552+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.387033+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.392461+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.392656+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.413486+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.413807+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.413832+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.420713+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.420889+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.420919+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.442326+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.442636+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.448580+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.448856+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.464854+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.474121+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.474136+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.474166+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.481554+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.482130+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.524830+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.525699+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.525771+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.526087+00:00", "trade", 10.7701, 40.0]
["2026-08-28T14:29:04.528243+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.535424+00:00", "trade", 10.775, 14.0]
["2026-08-28T14:29:04.542807+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.544557+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.549466+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.552764+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.552920+00:00", "trade", 10.775, 200.0]
["2026-08-28T14:29:04.576676+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.576731+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.576736+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.577297+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.604914+00:00", "trade", 10.775, 186.0]
["2026-08-28T14:29:04.616736+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.617107+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.617725+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.617725+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.617761+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:04.618315+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.618350+00:00", "trade", 10.775, 184.0]
["2026-08-28T14:29:04.618646+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.618916+00:00", "trade", 10.775, 16.0]
["2026-08-28T14:29:04.622753+00:00", "trade", 10.77, 84.0]
["2026-08-28T14:29:04.624059+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.631632+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.742502+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:04.742892+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.042177+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.106691+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.297662+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.380393+00:00", "trade", 10.78, 12.0]
["2026-08-28T14:29:05.380585+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.475146+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:05.661823+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:05.828088+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.828153+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.831767+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.834869+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.887073+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.893739+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.893749+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.945142+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:05.957296+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.071223+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.071393+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.074982+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.077879+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.078586+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.087668+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.088289+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.532163+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.532499+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.532609+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.532685+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.532695+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.598447+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.745192+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.745237+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.746114+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.746620+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.746630+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.755040+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.755727+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.888078+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:06.989176+00:00", "trade", 10.7713, 14.0]
["2026-08-28T14:29:06.989552+00:00", "trade", 10.7713, 1.0]
["2026-08-28T14:29:07.068714+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.069025+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.131975+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.136180+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.155271+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.156108+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.156108+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.156198+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.163104+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.163791+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.259033+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.259038+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.259113+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.286649+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.286654+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.294683+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.331985+00:00", "trade", 10.7713, 1.0]
["2026-08-28T14:29:07.364675+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.364680+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.364761+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.405794+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.405804+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.405889+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.449423+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.449428+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.499838+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.543277+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.543337+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.543342+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.543362+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.543372+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.543427+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.573965+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.574842+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.646303+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.668290+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.686714+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.686779+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.712972+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.835900+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.835945+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.839639+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.842436+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:07.842997+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.008609+00:00", "trade", 10.775, 15.0]
["2026-08-28T14:29:08.099530+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.100061+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.100091+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.100933+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.101098+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.101384+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.132343+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.132398+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.132428+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.135510+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.178688+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.288796+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.398167+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.462872+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.463263+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.463919+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.464230+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.464250+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.473251+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.486002+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.486007+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.543720+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.543725+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.581685+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.582362+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.582893+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.608609+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.692064+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.772446+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.784685+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.784740+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.869592+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.877140+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.877882+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.881316+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.912425+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.923616+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.953202+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.962429+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.964233+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:08.975169+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.004073+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.019345+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.067475+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.067560+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.321802+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.321859+00:00", "trade", 10.7705, 13868.0]
["2026-08-28T14:29:09.322099+00:00", "trade", 10.7705, 1.0]
["2026-08-28T14:29:09.323113+00:00", "trade", 10.7705, 40.0]
["2026-08-28T14:29:09.323176+00:00", "trade", 10.7709, 155.0]
["2026-08-28T14:29:09.327160+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.327671+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.340416+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.353693+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.395142+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.426296+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.543135+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.545456+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.545862+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.551213+00:00", "trade", 10.775, 20.0]
["2026-08-28T14:29:09.551213+00:00", "trade", 10.775, 12.0]
["2026-08-28T14:29:09.598643+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.602747+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.603835+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.603995+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.626074+00:00", "trade", 10.775, 100.0]
["2026-08-28T14:29:09.687354+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.711026+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.711266+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.834656+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.886650+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:09.982494+00:00", "trade", 10.8222, 3.0]
["2026-08-28T14:29:10.129936+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.130001+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.130266+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.238099+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.266447+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.292438+00:00", "trade", 10.77, 3.0]
["2026-08-28T14:29:10.294690+00:00", "trade", 10.775, 1.0]
["2026-08-28T14:29:10.360712+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.401519+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.401569+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.402125+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.410405+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.449163+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.449518+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.552454+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.626832+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.746928+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.769482+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.877119+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.900986+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.901582+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.901658+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.910890+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:10.911341+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.060438+00:00", "trade", 10.77, 34.0]
["2026-08-28T14:29:11.065088+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.069017+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261231+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261241+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261291+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261301+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261316+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261323+00:00", "trade", 10.775, 10.0]
["2026-08-28T14:29:11.261326+00:00", "trade", 10.77, 25.0]
["2026-08-28T14:29:11.261329+00:00", "trade", 10.77, 165.0]
["2026-08-28T14:29:11.261888+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.261928+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.268679+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.269220+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.269696+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.318578+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.375654+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.400784+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.590993+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.591148+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.624287+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.690110+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.707631+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.708594+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.708649+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.709401+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.709606+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.714162+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.734305+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:11.735252+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.078552+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.159786+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.320595+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.321071+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.344862+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.444300+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.864252+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:12.873023+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.028073+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.030514+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.213405+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.214458+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.500285+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.500791+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.662292+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.662317+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.668552+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.719448+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.787110+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.787175+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.787235+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.787401+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.787450+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.787466+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.805634+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.810490+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.818690+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.878720+00:00", "trade", 10.775, 268.0]
["2026-08-28T14:29:13.878789+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.936632+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.988911+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.988967+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:13.988972+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.000344+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.080490+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.089928+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.099285+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.114576+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.262870+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.369431+00:00", "trade", 10.78, 500.0]
["2026-08-28T14:29:14.369434+00:00", "trade", 10.78, 160.0]
["2026-08-28T14:29:14.369440+00:00", "trade", 10.78, 400.0]
["2026-08-28T14:29:14.369440+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.369443+00:00", "trade", 10.78, 300.0]
["2026-08-28T14:29:14.369443+00:00", "trade", 10.78, 400.0]
["2026-08-28T14:29:14.369497+00:00", "trade", 10.78, 400.0]
["2026-08-28T14:29:14.369500+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.369505+00:00", "quote", 10.77, 10.78]
["2026-08-28T14:29:14.369510+00:00", "trade", 10.78, 500.0]
["2026-08-28T14:29:14.369510+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369512+00:00", "trade", 10.78, 1.0]
["2026-08-28T14:29:14.369520+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369545+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369565+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369565+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369570+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369575+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369580+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369580+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369590+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369600+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369610+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369750+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369760+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369791+00:00", "quote", 10.78, 10.78]
["2026-08-28T14:29:14.369816+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.369821+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.369826+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.369826+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.369841+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.369846+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.369851+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370031+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370052+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370056+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370101+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370146+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370492+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370798+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.370938+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.371941+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.374617+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.376487+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.383298+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.384967+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.384972+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.385523+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.385578+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.385648+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.394139+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.394635+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.394670+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.394775+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.398534+00:00", "trade", 10.781, 200.0]
["2026-08-28T14:29:14.401236+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.401787+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.469569+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.470857+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.583671+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.712098+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.712328+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.721640+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.722447+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.722462+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.723971+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.724743+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.729008+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.729359+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.733318+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.733328+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.733418+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.733449+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.733479+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.734872+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.735002+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.735077+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.735128+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.735132+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.740651+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.743929+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.744129+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.747402+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.747502+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.748359+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.748469+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.748469+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.751918+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.754930+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.770753+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.776261+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.776822+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.787563+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.798835+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.806769+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.813033+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.813039+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.813044+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.981064+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.982674+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.983009+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.983074+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.983079+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.983089+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.983175+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.983656+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.984332+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.984342+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.993665+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.993980+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:14.994557+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.054450+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.122342+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.235542+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.276919+00:00", "trade", 10.79, 25.0]
["2026-08-28T14:29:15.549883+00:00", "trade", 10.79, 26.0]
["2026-08-28T14:29:15.550028+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.605189+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.605194+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.979423+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.979809+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.979969+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.980024+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.986875+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.986936+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:15.987096+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:16.154325+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:16.154395+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:16.154495+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:16.154566+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:16.249813+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:16.625012+00:00", "trade", 10.7899, 15.0]
["2026-08-28T14:29:17.257157+00:00", "trade", 10.785, 100.0]
["2026-08-28T14:29:17.257323+00:00", "trade", 10.79, 600.0]
["2026-08-28T14:29:17.257326+00:00", "trade", 10.79, 100.0]
["2026-08-28T14:29:17.257326+00:00", "trade", 10.79, 400.0]
["2026-08-28T14:29:17.257329+00:00", "trade", 10.79, 50.0]
["2026-08-28T14:29:17.257468+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:17.257486+00:00", "trade", 10.79, 300.0]
["2026-08-28T14:29:17.257488+00:00", "trade", 10.785, 100.0]
["2026-08-28T14:29:17.257491+00:00", "trade", 10.79, 300.0]
["2026-08-28T14:29:17.257518+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:17.257523+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:17.257538+00:00", "quote", 10.78, 10.79]
["2026-08-28T14:29:17.257584+00:00", "trade", 10.79, 100.0]
["2026-08-28T14:29:17.257598+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:29:17.257617+00:00", "trade", 10.79, 25.0]
["2026-08-28T14:29:17.257617+00:00", "trade", 10.79, 25.0]
["2026-08-28T14:29:17.257623+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:29:17.257629+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:29:17.257650+00:00", "trade", 10.79, 600.0]
["2026-08-28T14:29:17.257660+00:00", "trade", 10.79, 100.0]
["2026-08-28T14:29:17.257689+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:29:17.257702+00:00", "trade", 10.79, 400.0]
["2026-08-28T14:29:17.257702+00:00", "trade", 10.79, 200.0]
["2026-08-28T14:29:17.257705+00:00", "trade", 10.79, 200.0]
["2026-08-28T14:29:17.257719+00:00", "quote", 10.79, 10.79]
["2026-08-28T14:29:17.257724+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257724+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257729+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257729+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257769+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257789+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257864+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257899+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.257924+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258295+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258440+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258505+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258580+00:00", "trade", 10.7807, 43.0]
["2026-08-28T14:29:17.258696+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258706+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258731+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.258836+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.259242+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.259789+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.261798+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.261889+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.263272+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.266299+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.278905+00:00", "trade", 10.79, 100.0]
["2026-08-28T14:29:17.289109+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.358534+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.358534+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.359782+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.482585+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.483533+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.484350+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.567811+00:00", "trade", 10.795, 700.0]
["2026-08-28T14:29:17.567814+00:00", "trade", 10.795, 700.0]
["2026-08-28T14:29:17.568121+00:00", "trade", 10.795, 700.0]
["2026-08-28T14:29:17.568124+00:00", "trade", 10.795, 700.0]
["2026-08-28T14:29:17.568124+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.568726+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.568947+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.569117+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.569377+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:17.569787+00:00", "trade", 10.7915, 44.0]
["2026-08-28T14:29:17.577868+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.178602+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.178657+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.178702+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.178842+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.179223+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.179459+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.179479+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.182606+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.182656+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.182721+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.182982+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.183584+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.185834+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.248813+00:00", "trade", 10.8, 5.0]
["2026-08-28T14:29:18.248824+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.249662+00:00", "trade", 10.8, 5.0]
["2026-08-28T14:29:18.250266+00:00", "trade", 10.8, 5.0]
["2026-08-28T14:29:18.255540+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.260352+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.292975+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.298027+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.306903+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.309464+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.309474+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.309474+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.309669+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.413362+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.437244+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.541403+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.615048+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.636855+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.637978+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.646589+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.653555+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.719443+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.719823+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.889097+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:18.889704+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:19.120089+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:19.125462+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:19.125472+00:00", "trade", 10.8, 300.0]
["2026-08-28T14:29:19.125492+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.125512+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.125512+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.125577+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.125637+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.125652+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.125662+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.126112+00:00", "trade", 10.8, 200.0]
["2026-08-28T14:29:19.126118+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:19.126153+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126173+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126183+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126309+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126324+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126449+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126730+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.126980+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.127045+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.127150+00:00", "trade", 10.8, 35.0]
["2026-08-28T14:29:19.127161+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.127842+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.131160+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.131611+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.134363+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.142136+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.161853+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.226262+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.332651+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.333218+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.338801+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.362999+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.363440+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.363460+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.363695+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.363705+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.363851+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.366838+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.370983+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.371074+00:00", "trade", 10.805, 28.0]
["2026-08-28T14:29:19.372045+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.382189+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.399872+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.421388+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.474520+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.661200+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.661651+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.661691+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.681193+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.731002+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.731659+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.731999+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.732029+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.732160+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.742670+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.743291+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.743301+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.765279+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.766853+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.768812+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.769243+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.795461+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.796348+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.849610+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.929020+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.929907+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:19.978693+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.017571+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.018213+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.045708+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.157976+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.158868+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.247966+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.248597+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.255033+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.261378+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.524275+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.553796+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.624023+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.624730+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.625176+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.733951+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:20.744411+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.019053+00:00", "trade", 10.805, 218.0]
["2026-08-28T14:29:21.082413+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.083469+00:00", "trade", 10.8, 100.0]
["2026-08-28T14:29:21.083510+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:21.083531+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:21.083536+00:00", "trade", 10.8, 12.0]
["2026-08-28T14:29:21.083536+00:00", "trade", 10.8, 4.0]
["2026-08-28T14:29:21.083541+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:21.083541+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:21.083542+00:00", "trade", 10.8, 200.0]
["2026-08-28T14:29:21.083544+00:00", "trade", 10.8, 1240.0]
["2026-08-28T14:29:21.083546+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083546+00:00", "quote", 10.8, 10.8]
["2026-08-28T14:29:21.083548+00:00", "trade", 10.8, 14.0]
["2026-08-28T14:29:21.083550+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083550+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083571+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083575+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083581+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083586+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083596+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083600+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083621+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083666+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083731+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083751+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083766+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083846+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.083856+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.084092+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.084097+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.084104+00:00", "trade", 10.8, 74.0]
["2026-08-28T14:29:21.084147+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.084548+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.085670+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.087520+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.087540+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.087685+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.093554+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.115251+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.115356+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.115416+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.157422+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.171200+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.171986+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.172347+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.172588+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.172658+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.172738+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.173124+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.173786+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.175079+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.175079+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.175174+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.175234+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.175916+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.179725+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.183589+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.183594+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.183634+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.184692+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.185398+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.314938+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.384669+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.385060+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.386012+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.386458+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.386458+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.393620+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.422971+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.423682+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.485750+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.496386+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.496476+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.496541+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.496581+00:00", "quote", 10.79, 10.8]
["2026-08-28T14:29:21.496897+00:00", "quote", 10.79, 10.81]
["2026-08-28T14:29:21.496957+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.497017+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.497022+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.497037+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.497148+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.497218+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.500165+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.503508+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.504415+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.508429+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.509717+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.510053+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.510184+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.532567+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.579264+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.598304+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.662788+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.677628+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.736835+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.738043+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.885449+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.885454+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.885505+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.886126+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.886146+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.889334+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.937083+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:21.994044+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.004884+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.046359+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.075959+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.076420+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.134509+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.192768+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.193670+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.325104+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.363856+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.364322+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.364493+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.365104+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.429383+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.429744+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.429771+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:29:22.430255+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.432029+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.433483+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.433959+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.456142+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.456162+00:00", "trade", 10.805, 300.0]
["2026-08-28T14:29:22.456162+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:29:22.456165+00:00", "trade", 10.805, 200.0]
["2026-08-28T14:29:22.456257+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.456307+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.457422+00:00", "trade", 10.7991, 42.0]
["2026-08-28T14:29:22.469569+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.469629+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.501159+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.501184+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.501199+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.501585+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.501686+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.506492+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.508086+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.609778+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.609793+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.609803+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.618173+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.627160+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.627701+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.627726+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.628523+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.637850+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.684527+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.776296+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.776667+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:22.810392+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.006114+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.037980+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.038226+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.038351+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.038417+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.039790+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.049117+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.050205+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.086787+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.091378+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.095733+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.096124+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.187467+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.188019+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.188084+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.338974+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.401152+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.434542+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.455191+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.482020+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.483153+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.483218+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.483278+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.508468+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.508970+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.736453+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.736553+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.762916+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.808048+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.821064+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.850821+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.850981+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.897131+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.897452+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.897768+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.921790+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.921830+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.921955+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.922010+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.933864+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:23.933934+00:00", "trade", 10.801, 500.0]
["2026-08-28T14:29:24.012441+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.024535+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.072986+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.073362+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.075096+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.085761+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.141304+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.278226+00:00", "trade", 10.8, 100.0]
["2026-08-28T14:29:24.434734+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.434799+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.487641+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.487701+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:24.589398+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.344065+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.344160+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.344225+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.344416+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.344461+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.344992+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.350049+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.351157+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.578419+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.625411+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.652315+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.652381+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.652396+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.652937+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.653729+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:25.806819+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.070945+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.075385+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.075415+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.075455+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.075666+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.075692+00:00", "trade", 10.81, 18.0]
["2026-08-28T14:29:26.075711+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.075731+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.076317+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.076698+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.076819+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.077019+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.082342+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.087269+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.237216+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.242584+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.267920+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.449132+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.467060+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.515095+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.516503+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.540380+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.540445+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.548685+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.548895+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.591763+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:26.654013+00:00", "trade", 10.8087, 7.0]
["2026-08-28T14:29:27.078074+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.079006+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.079066+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.097645+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.188106+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.318081+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.331418+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.331478+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.379884+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.379954+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.425007+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.429838+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.432129+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.432615+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.444824+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.486844+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.493806+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.494347+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.500266+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.513889+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.517888+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.554025+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.554992+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.555263+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.557904+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.616654+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.660584+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.674863+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.702619+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.707401+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.734626+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.743512+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.823944+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.964149+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.965126+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:27.987605+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.024598+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.040596+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.040982+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.041979+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.048700+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.180996+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.181056+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.221177+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.221498+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.280905+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.281401+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.305841+00:00", "trade", 10.805, 19.0]
["2026-08-28T14:29:28.305899+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.305969+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.306020+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.516873+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.639846+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.668830+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.669642+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.669683+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.670073+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.682258+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.682328+00:00", "trade", 10.805, 400.0]
["2026-08-28T14:29:28.689175+00:00", "trade", 10.805, 800.0]
["2026-08-28T14:29:28.726338+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.726363+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:28.987000+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.047041+00:00", "trade", 10.805, 18.0]
["2026-08-28T14:29:29.047062+00:00", "trade", 10.805, 10.0]
["2026-08-28T14:29:29.234375+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.383772+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.383787+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.427566+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.427902+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.427922+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.502651+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.503648+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.503668+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.641928+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.672215+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.729542+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.729597+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.792798+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.935088+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:29.996369+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.032591+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.032646+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.174725+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.477422+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.477482+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.511965+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.546051+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.555689+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.574384+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.574459+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.574509+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.577361+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.577406+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.615507+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.615572+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.745021+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:30.745036+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.021305+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.021732+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.021747+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.066629+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.066729+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.071365+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.072969+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.074709+00:00", "trade", 10.805, 10.0]
["2026-08-28T14:29:31.075520+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.075570+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.075580+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.086591+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.089298+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.090225+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.175123+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.182661+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.255795+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.271412+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.271463+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.271468+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.271508+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.271563+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.292007+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.292062+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.292112+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.407763+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.464503+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.465150+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.505712+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.506113+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.522412+00:00", "trade", 10.805, 100.0]
["2026-08-28T14:29:31.524872+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.664917+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.667152+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.674429+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.674961+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.776227+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:31.794165+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.023508+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.045295+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.045415+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.045475+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.045525+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.077747+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:32.185605+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.043738+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.049607+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.611844+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.615493+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.616044+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.616074+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.616134+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.616134+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.616589+00:00", "trade", 10.805, 17.0]
["2026-08-28T14:29:33.623421+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.649589+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.650150+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.650321+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.660570+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.690326+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.850894+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.971723+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.972329+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.980368+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.988282+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:33.998842+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.053548+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.168723+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.168908+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.197291+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.236700+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.236991+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.276470+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.337912+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.339325+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.389841+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.402230+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.563345+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.563405+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.563786+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.570402+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.677101+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.677247+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.677683+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.686268+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.687466+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.712957+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.721091+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.721437+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.754681+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.754747+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.763914+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.823185+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.848626+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.848681+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.870313+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.870678+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.870764+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.870824+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.899086+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.899131+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:34.932298+00:00", "trade", 10.805, 15.0]
["2026-08-28T14:29:35.056301+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.057294+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.076194+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.087706+00:00", "trade", 10.809, 200.0]
["2026-08-28T14:29:35.126319+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.126975+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.149088+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.233695+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.233765+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.233895+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.358468+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.452056+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.550466+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.654650+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.881371+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.885937+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.892492+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.910425+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:35.918048+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.089477+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.110889+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.110914+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.111515+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.111806+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.113184+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.207309+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.242713+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.264390+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.309021+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:29:36.388212+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:29:36.388786+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:29:36.410719+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.410720+00:00", "trade", 10.81, 900.0]
["2026-08-28T14:29:36.410769+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.410815+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.410835+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.411926+00:00", "trade", 10.805, 162.0]
["2026-08-28T14:29:36.473740+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.499712+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.535237+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.538770+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.538850+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.538860+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.605870+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.670274+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.675461+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.816783+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.816783+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:36.858522+00:00", "trade", 10.805, 5.0]
["2026-08-28T14:29:36.964210+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.055478+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.077406+00:00", "trade", 10.809, 156.0]
["2026-08-28T14:29:37.115092+00:00", "trade", 10.8087, 98.0]
["2026-08-28T14:29:37.197262+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.384222+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:29:37.384228+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:37.384234+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:29:37.384291+00:00", "trade", 10.81, 485.0]
["2026-08-28T14:29:37.384293+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:37.384293+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384295+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:29:37.384308+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384408+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384468+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384479+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384479+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384489+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384489+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384524+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384529+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384534+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384589+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384609+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384754+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.384900+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.385311+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.385525+00:00", "trade", 10.8061, 40.0]
["2026-08-28T14:29:37.385556+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.385561+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:29:37.385567+00:00", "trade", 10.815, 53.0]
["2026-08-28T14:29:37.385686+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:29:37.387706+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.389706+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.391175+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.395234+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.395805+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.410766+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.410816+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.410866+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.486407+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.550004+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.550490+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.550495+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.550580+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.550590+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.550760+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.554509+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.554570+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.555151+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.582792+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.583168+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.584080+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.584496+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.601607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.605346+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.605351+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.606258+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.606739+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.606769+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.608729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.628481+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.669895+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.669955+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.671027+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.750794+00:00", "trade", 10.81, 47.0]
["2026-08-28T14:29:37.750875+00:00", "trade", 10.81, 11.0]
["2026-08-28T14:29:37.750878+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.750883+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:37.750893+00:00", "quote", 10.8, 10.82]
["2026-08-28T14:29:37.750904+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.750928+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.750958+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.750969+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.750978+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.750998+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751025+00:00", "trade", 10.81, 25.0]
["2026-08-28T14:29:37.751048+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751053+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751059+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751099+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751109+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751134+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.751344+00:00", "trade", 10.81, 17.0]
["2026-08-28T14:29:37.751484+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.752161+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.752507+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.755023+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.757233+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.758486+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.825938+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.827170+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.829355+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.834082+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.851734+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.859192+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.928993+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.938361+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:37.976712+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.031809+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.034024+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.058658+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.059199+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.059264+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.059334+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:38.059339+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:38.059359+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.059419+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:38.059425+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:38.059450+00:00", "quote", 10.8, 10.82]
["2026-08-28T14:29:38.059655+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.059655+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.059785+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.059926+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.059926+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.060271+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.060407+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.076495+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.076931+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.147284+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.148186+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.150056+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.158832+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.174039+00:00", "trade", 10.81, 11.0]
["2026-08-28T14:29:38.397862+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.410930+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:29:38.410999+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.411059+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.411375+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:29:38.411881+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.411921+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.411951+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.412262+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.424762+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.425183+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.425213+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.430174+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.435327+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.436164+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.621301+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.621777+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.625506+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.625551+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.733950+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.764472+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.787532+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.930328+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:38.938252+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.074096+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.074116+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.097708+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.324706+00:00", "trade", 10.7951, 18.0]
["2026-08-28T14:29:39.394752+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.423440+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.423706+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.430282+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.430312+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.460904+00:00", "trade", 10.8197, 4.0]
["2026-08-28T14:29:39.535453+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.540389+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.877374+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.877389+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.888866+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.889142+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.925790+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.925790+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.985512+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:39.989020+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.011088+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.015473+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.031209+00:00", "trade", 10.815, 1.0]
["2026-08-28T14:29:40.128147+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.198565+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.198651+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.199458+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.199558+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.199939+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.210820+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.210820+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.210820+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.210910+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.210915+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.210965+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.210980+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211075+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211432+00:00", "trade", 10.81, 16.0]
["2026-08-28T14:29:40.211441+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211481+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211496+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211517+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211988+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.211992+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.212328+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.212910+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.216694+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.220914+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.230407+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.231349+00:00", "trade", 10.805, 17.0]
["2026-08-28T14:29:40.237283+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.260914+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.264353+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.271064+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318001+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318006+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318076+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318126+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318191+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318241+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.318251+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.355275+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.355345+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.355390+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.355776+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.355786+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.355811+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.355851+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.355926+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.355946+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.356041+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.356071+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:40.356076+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356087+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356092+00:00", "trade", 10.81, 200.0]
["2026-08-28T14:29:40.356112+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356152+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356167+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356197+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356197+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356202+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356262+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356267+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:40.356377+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.356412+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.359029+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.360236+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.360552+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.387882+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.460035+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.534457+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.575470+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.576087+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.599081+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.599407+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.630862+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:40.710643+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.077604+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.077604+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.077614+00:00", "trade", 10.805, 13.0]
["2026-08-28T14:29:41.077629+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.078666+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.120306+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.194397+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.237280+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.237651+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.238478+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.244778+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.254616+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.255809+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.287169+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.314073+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.314589+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.382557+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.383539+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.383629+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.383990+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.384050+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.523037+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.525443+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.529081+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.593154+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.593731+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.594773+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.599294+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.599895+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.603088+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.606105+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.617588+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.619051+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.619828+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.622008+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.640111+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.768561+00:00", "trade", 10.81, 97.0]
["2026-08-28T14:29:41.769440+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.769500+00:00", "quote", 10.8, 10.81]
["2026-08-28T14:29:41.769514+00:00", "trade", 10.805, 109.0]
["2026-08-28T14:29:41.769565+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769625+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769631+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769641+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769641+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769666+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769666+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769681+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.769696+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.770031+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.770508+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.770708+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.775585+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.776632+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.783499+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.807240+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.807691+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.827764+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:41.914236+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.032067+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.043284+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.045624+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.061407+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.081209+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.082207+00:00", "trade", 10.81, 5.0]
["2026-08-28T14:29:42.082342+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.082352+00:00", "trade", 10.81, 15.0]
["2026-08-28T14:29:42.082502+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.082537+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.082567+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.082607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.083018+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.083094+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.083149+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.083299+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.083545+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.083760+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.085284+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.086687+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.094120+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.094726+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.188235+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.192600+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.290108+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.290414+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.290659+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.290729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.295240+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.295736+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.296834+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.345645+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.346006+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.346111+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.346608+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.346648+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.346658+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.346928+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.350417+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.350883+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.350968+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.485494+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.485594+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.485604+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:29:42.485607+00:00", "trade", 10.81, 100.0]
["2026-08-28T14:29:42.485765+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.485860+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.486065+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.486095+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.486126+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.486136+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.486266+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.486481+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.493052+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.496646+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.497112+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.924838+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.925620+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.929158+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.929744+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.931268+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.931298+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.945953+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:42.946143+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.003716+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.004829+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.005961+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.009515+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.025202+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.026079+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.039942+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.039967+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.040233+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.061544+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.062030+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.073327+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.073367+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.074244+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.074460+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.074585+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.127160+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.151729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.189950+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.395401+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.397621+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.399806+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.430931+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.445721+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.473888+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.520670+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.729223+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.861097+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.898221+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:43.976217+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.031469+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.076627+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.076682+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.076737+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.076747+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.076782+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.076837+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.078907+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.083383+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.587205+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.596227+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.606121+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.681465+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.868762+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.876852+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.877664+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.877724+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.878265+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.884290+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.884350+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.893817+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.893906+00:00", "trade", 10.815, 19.0]
["2026-08-28T14:29:44.903380+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:44.903761+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.179564+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.180572+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.180622+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.198860+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.199838+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.251416+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.251907+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.276681+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.461643+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.567656+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.569986+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.608182+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.609190+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.609370+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.609445+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.611345+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.611365+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.614332+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.617064+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.619610+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.641442+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.642339+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.644389+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.653541+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.654463+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.654724+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.661650+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.662116+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.679773+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.680610+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.680630+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.709990+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.710010+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.710266+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.710612+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.710662+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.710933+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.711268+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.713464+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.713494+00:00", "trade", 10.82, 5.0]
["2026-08-28T14:29:45.713954+00:00", "trade", 10.82, 5.0]
["2026-08-28T14:29:45.714070+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.714626+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.714677+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.715098+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.715804+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.718826+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.751675+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.813728+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.816650+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.858660+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.858906+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.858926+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.858936+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.875079+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.875185+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:45.877796+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877811+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877811+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877846+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877881+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877911+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877931+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.877954+00:00", "trade", 10.82, 20.0]
["2026-08-28T14:29:45.878016+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.878077+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.878197+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.878337+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.878991+00:00", "trade", 10.82, 10.0]
["2026-08-28T14:29:45.879906+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:45.931093+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.931138+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.931193+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.931685+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.931715+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.932246+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.932401+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.938807+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.959601+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:45.978812+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.033347+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.045737+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.069037+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.111654+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.112912+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.136112+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.161729+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.161749+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.162180+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.162220+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.236813+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.236963+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.236968+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.241920+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.241980+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.241995+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.250766+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.250977+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.395687+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.395712+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.396740+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.396795+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.397707+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.406257+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.406332+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.569592+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.570189+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.570249+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.570309+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.576529+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.577165+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.579796+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.584854+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.590111+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.592702+00:00", "trade", 10.825, 10.0]
["2026-08-28T14:29:46.612715+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.628884+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.629811+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.631034+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.637279+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.746875+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.749978+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.750609+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.759861+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.761746+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.802087+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.845887+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.846398+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.905304+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.910716+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:46.948046+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.008049+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.008510+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.008971+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.009167+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.009167+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.009171+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.019130+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.020443+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.020899+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.034722+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.034783+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.046816+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.052054+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.072543+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.088160+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.236905+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.236965+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.381235+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.386467+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.405538+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.409748+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.409798+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.460198+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.460940+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.485965+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.485970+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486581+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486761+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486796+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:29:47.486812+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486862+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486867+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486912+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.486927+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:47.487007+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:47.487012+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:47.487012+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:47.487087+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:47.487493+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.487494+00:00", "trade", 10.82, 200.0]
["2026-08-28T14:29:47.487509+00:00", "trade", 10.82, 11.0]
["2026-08-28T14:29:47.487569+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.487578+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.487618+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.487618+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.487623+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.487663+00:00", "trade", 10.82, 20.0]
["2026-08-28T14:29:47.488045+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.488250+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.488907+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.491648+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.491663+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.495888+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.496881+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.507531+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.508668+00:00", "trade", 10.815, 12.0]
["2026-08-28T14:29:47.543692+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.543818+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.544479+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.562357+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.562648+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.562993+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.563038+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.570511+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.590253+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.590263+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.590269+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.590324+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:47.590349+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590409+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590414+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590424+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590424+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590429+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590459+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590459+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.590965+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.591020+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.591075+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.591341+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.591938+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.592364+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.592409+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.593050+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.616792+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.625523+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.625728+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.837258+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.893347+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.893788+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:47.936801+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.392057+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.392959+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.431060+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.431100+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.431582+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.431662+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.454441+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.481300+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.550049+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.605968+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.634837+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.704678+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.779256+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.792373+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.794698+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.815593+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:48.825121+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.040089+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.091537+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.132925+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.132981+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.168716+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.197690+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.197695+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.197730+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.198462+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.198572+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.198592+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.198607+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.198657+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.199389+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.199394+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.216029+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.216510+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.222750+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.222785+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.245629+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.251178+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270243+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270374+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270559+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270825+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270840+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270855+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.270880+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.271206+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.271356+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.300721+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.300721+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.300836+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.301262+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.301703+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.301713+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.306861+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.410939+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.411631+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.411666+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.411726+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.412192+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.433022+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.456523+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.458137+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.458222+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.458262+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.458618+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.459059+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.459510+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.459510+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.474806+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.474837+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.511750+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.511820+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:49.511850+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511880+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511905+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511905+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511910+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511915+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511915+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511946+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511946+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511950+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511956+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511960+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511980+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.511990+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.512562+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.513359+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.513474+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.513629+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.515959+00:00", "trade", 10.815, 13.0]
["2026-08-28T14:29:49.518877+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.519263+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.523854+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.524560+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.524771+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.524856+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.525523+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.526385+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.527412+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.530078+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.534885+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.535356+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.536439+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.579145+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.615462+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.615462+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.683991+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.684607+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.685204+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.685780+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.686983+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.691233+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.691288+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.691429+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.706680+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.706705+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.790465+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.790465+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.851065+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.883302+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:49.883367+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883432+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883432+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883462+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883462+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883467+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883467+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883487+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883487+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883522+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883527+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.883602+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.884419+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.884600+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.888344+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.889100+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.890709+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.893761+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.911253+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:49.991751+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.016079+00:00", "trade", 10.825, 10.0]
["2026-08-28T14:29:50.156443+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.156829+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.156829+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.156839+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.156925+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.156930+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.156965+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157000+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157080+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157115+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157205+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.157210+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.157235+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157240+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157285+00:00", "trade", 10.82, 20.0]
["2026-08-28T14:29:50.157288+00:00", "trade", 10.82, 10.0]
["2026-08-28T14:29:50.157301+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.157311+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.158142+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.158769+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.161285+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.161536+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.163981+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.164202+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.165214+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.167595+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.167660+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.168021+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.200877+00:00", "trade", 10.815, 11.0]
["2026-08-28T14:29:50.265729+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.265734+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.563365+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.563435+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.563631+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.564387+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.564387+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.564798+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.564828+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.570667+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.571294+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.578917+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.579037+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.579042+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.579047+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.579097+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.579142+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.579443+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.579483+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.579974+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.579994+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580035+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580050+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580070+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580260+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580501+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580541+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.580811+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.581092+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.584300+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.593858+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.597055+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.624792+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.624792+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.635933+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.681231+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.681998+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.719944+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.720590+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.720951+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.721066+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.721547+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.721557+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.721988+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.722194+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.722500+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.750231+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.750512+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.751158+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.751158+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.751594+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.751609+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.781841+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.782343+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.789495+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.790788+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.791234+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.791264+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.792933+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.794035+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.794928+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:50.802425+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.802436+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.802511+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.802580+00:00", "trade", 10.82, 15.0]
["2026-08-28T14:29:50.802826+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.802861+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.802887+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.802887+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:50.803202+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.803217+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.803283+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.803348+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.803663+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.804155+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.804355+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.804540+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.804666+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.805047+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.818133+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.837433+00:00", "trade", 10.815, 100.0]
["2026-08-28T14:29:50.837538+00:00", "trade", 10.815, 10.0]
["2026-08-28T14:29:50.838687+00:00", "trade", 10.815, 17.0]
["2026-08-28T14:29:50.842897+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.850570+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.911270+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.942996+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.943086+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.943096+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.943166+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.943262+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.943623+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.944018+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.944480+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:50.950875+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.007079+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.007234+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.007505+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.007735+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.013940+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.014151+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.014331+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.014567+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.017634+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.017785+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.017870+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.017910+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.018105+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.018175+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.018326+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018341+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018461+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018486+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018506+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018526+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018662+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018730+00:00", "trade", 10.82, 183.0]
["2026-08-28T14:29:51.018952+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.018967+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.019128+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.019218+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.019499+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.019554+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.019849+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.020321+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.020396+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.021097+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.024135+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.029462+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.044634+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:51.044636+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:29:51.044636+00:00", "trade", 10.82, 300.0]
["2026-08-28T14:29:51.044640+00:00", "trade", 10.82, 400.0]
["2026-08-28T14:29:51.044749+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044749+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044749+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044774+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044774+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044819+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044824+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.044869+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.045015+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:51.045355+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.045526+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.045756+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.045816+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.047044+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.063579+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.063664+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.076419+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.122464+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.125537+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.131225+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.131280+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.269916+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.416110+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.416576+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.573927+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.575581+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.576092+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.698685+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.842794+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.843405+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.848482+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:51.887851+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.025770+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.025846+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.025886+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.025961+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.026016+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.028051+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.028101+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.032296+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.072587+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.073465+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.073479+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.073615+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.073710+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.073805+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.074066+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.088119+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.180420+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.319552+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.320103+00:00", "quote", 10.8, 10.82]
["2026-08-28T14:29:52.320133+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.320253+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.320324+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.320424+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.320750+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.321015+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.330733+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.331019+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.331080+00:00", "quote", 10.8, 10.82]
["2026-08-28T14:29:52.331345+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.331445+00:00", "quote", 10.81, 10.81]
["2026-08-28T14:29:52.331596+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.331706+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.331736+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.363542+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.364534+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.400274+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.436170+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.570325+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.572265+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.572761+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.594082+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.603394+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.665984+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.743233+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.746832+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:52.750300+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:53.481936+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:53.635909+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:53.942671+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:53.943823+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:53.979594+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.077798+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.079562+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.080004+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.088414+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.129783+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.129792+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.129843+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.129932+00:00", "trade", 10.815, 700.0]
["2026-08-28T14:29:54.130098+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130103+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130218+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130258+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130409+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130494+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130544+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.130614+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.131441+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.131737+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.131805+00:00", "trade", 10.8148, 40.0]
["2026-08-28T14:29:54.131872+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.132058+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.132058+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.132108+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.132113+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.132133+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.132138+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.132183+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.132354+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.132549+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.132590+00:00", "trade", 10.82, 5.0]
["2026-08-28T14:29:54.133035+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.133115+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.135145+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.137561+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.140478+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.153494+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.161608+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.199208+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.200551+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.201037+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.201040+00:00", "trade", 10.82, 100.0]
["2026-08-28T14:29:54.201113+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.201123+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.201494+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.201569+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.201639+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.222238+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.222549+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:54.222550+00:00", "trade", 10.82, 400.0]
["2026-08-28T14:29:54.222550+00:00", "trade", 10.82, 400.0]
["2026-08-28T14:29:54.222559+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222584+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222584+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222604+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222610+00:00", "trade", 10.82, 200.0]
["2026-08-28T14:29:54.222634+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222639+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222669+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222699+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222699+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222709+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222794+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:54.222825+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.222960+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.222970+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.223641+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.224082+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.224133+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.228834+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.228964+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.234683+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.240051+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.240101+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.253473+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.254335+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.319525+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.322156+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.322838+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.538413+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.544903+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.544988+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.545038+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.602290+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.602661+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.609232+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.610054+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.610445+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.733924+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.774662+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.856733+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:54.963081+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.007322+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.007994+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.018819+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019205+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019260+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019265+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019336+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019401+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019416+00:00", "quote", 10.81, 10.82]
["2026-08-28T14:29:55.019671+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:55.019676+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:55.019686+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:55.019692+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:55.019692+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019727+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019732+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019732+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019737+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019742+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019742+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019757+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019767+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019777+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019782+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019797+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019807+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019837+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.019903+00:00", "trade", 10.82, 200.0]
["2026-08-28T14:29:55.020524+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.021521+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.022328+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.023014+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.023902+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.025796+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.026027+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.026032+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.026222+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.085649+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.085714+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.085895+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.086295+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.086772+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.090701+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.120678+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.120678+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.121570+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.233908+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.252220+00:00", "trade", 10.83, 13.0]
["2026-08-28T14:29:55.262591+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.385730+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.385971+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.386863+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.387108+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.394887+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.447192+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.509731+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.510002+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.510052+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.511470+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.511616+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.520397+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.520457+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.649740+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.711192+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.711688+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.711713+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.716169+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.721542+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.816669+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.817686+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.818157+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.818157+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.828046+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.873364+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.874808+00:00", "trade", 10.825, 525.0]
["2026-08-28T14:29:55.887508+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:55.984329+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.039110+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.039501+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.039957+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.079215+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.079376+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.081937+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.515171+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.529330+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.570333+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.714667+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:56.732886+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.047346+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.183301+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.615953+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.616324+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.616580+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.616851+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.616961+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.617422+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.625712+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.942638+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.974521+00:00", "trade", 10.82, 1189.0]
["2026-08-28T14:29:57.974882+00:00", "trade", 10.82, 1.0]
["2026-08-28T14:29:57.992071+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:57.993003+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:58.003554+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:58.005488+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:58.013242+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:58.368971+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:58.790963+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:58.791043+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.233344+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.241203+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.242035+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.273620+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.273866+00:00", "quote", 10.81, 10.83]
["2026-08-28T14:29:59.274021+00:00", "quote", 10.81, 10.83]
["2026-08-28T14:29:59.274086+00:00", "quote", 10.81, 10.83]
["2026-08-28T14:29:59.274131+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.274322+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:59.274427+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:59.274718+00:00", "quote", 10.82, 10.82]
["2026-08-28T14:29:59.274838+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.274898+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.275284+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.275379+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.277179+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.277620+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.277650+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.283193+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.285448+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.285554+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.295021+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.295082+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.295843+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.298049+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.312448+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.313185+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.313661+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.327389+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.327454+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.357050+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.357050+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.357255+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.462241+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.801525+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:29:59.996380+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:00.671953+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:00.680844+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:00.825485+00:00", "trade", 10.7819, 1.0]
["2026-08-28T14:30:00.850562+00:00", "trade", 10.825, 100.0]
["2026-08-28T14:30:00.852218+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:00.852875+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:00.853411+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:00.913139+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.035927+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.036418+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.037916+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.037941+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.592375+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.593878+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.594264+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.602514+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.604814+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.605441+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.610939+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:01.611134+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:02.138288+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:02.146753+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:02.149329+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:02.616157+00:00", "trade", 10.825, 1.0]
["2026-08-28T14:30:03.219172+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.219238+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.238834+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.239120+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.239646+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.240428+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.243430+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.258035+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.311628+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.347554+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.511931+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.574085+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.625031+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.827824+00:00", "trade", 10.8299, 100.0]
["2026-08-28T14:30:03.828397+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.865069+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:03.879504+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.055809+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.057689+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.057909+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.084424+00:00", "trade", 10.83, 1000.0]
["2026-08-28T14:30:04.085675+00:00", "trade", 10.8234, 42.0]
["2026-08-28T14:30:04.162985+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.218242+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.218317+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.276411+00:00", "trade", 10.825, 9.0]
["2026-08-28T14:30:04.465723+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.465783+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.466109+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.469978+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.470229+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.470514+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.651852+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.652358+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.782935+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.782970+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.783471+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.820334+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.820415+00:00", "trade", 10.825, 91.0]
["2026-08-28T14:30:04.820855+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.842668+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.843089+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.843274+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.870118+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:04.901182+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.084716+00:00", "trade", 10.825, 1.0]
["2026-08-28T14:30:05.084846+00:00", "trade", 10.825, 1.0]
["2026-08-28T14:30:05.240913+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.240983+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.241169+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.250897+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.254556+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.257002+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.257328+00:00", "quote", 10.82, 10.83]
["2026-08-28T14:30:05.257329+00:00", "trade", 10.83, 33.0]
["2026-08-28T14:30:05.257331+00:00", "trade", 10.83, 1074.0]
["2026-08-28T14:30:05.257332+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257348+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257362+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257377+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257393+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257417+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257478+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257483+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257483+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257533+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257533+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257538+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257548+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257553+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257563+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257793+00:00", "quote", 10.83, 10.83]
["2026-08-28T14:30:05.257798+00:00", "trade", 10.83, 400.0]
["2026-08-28T14:30:05.257799+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.257799+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.257801+00:00", "trade", 10.83, 100.0]
["2026-08-28T14:30:05.257801+00:00", "trade", 10.83, 2.0]
["2026-08-28T14:30:05.257808+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.257874+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.258060+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.258660+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.261186+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.264334+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.264384+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.267717+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.267722+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.276338+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.299503+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.299789+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.299824+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.301402+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.314033+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.357727+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.410879+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.414472+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.525327+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.527552+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.750845+00:00", "trade", 10.835, 13.0]
["2026-08-28T14:30:05.789813+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.912631+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.912947+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.919523+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.935210+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.956747+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958136+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:30:05.958140+00:00", "trade", 10.84, 50.0]
["2026-08-28T14:30:05.958151+00:00", "trade", 10.84, 87.0]
["2026-08-28T14:30:05.958170+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958173+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:30:05.958176+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:30:05.958179+00:00", "trade", 10.84, 400.0]
["2026-08-28T14:30:05.958181+00:00", "trade", 10.84, 600.0]
["2026-08-28T14:30:05.958285+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958290+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958351+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958381+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958386+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958386+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958391+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958396+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958421+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958437+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:30:05.958440+00:00", "trade", 10.84, 25.0]
["2026-08-28T14:30:05.958479+00:00", "trade", 10.84, 40.0]
["2026-08-28T14:30:05.958497+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:30:05.958521+00:00", "trade", 10.84, 600.0]
["2026-08-28T14:30:05.958571+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958576+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:05.958578+00:00", "trade", 10.84, 100.0]
["2026-08-28T14:30:05.958578+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:30:05.958656+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958656+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958661+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958666+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958671+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958696+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958741+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958797+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:05.958857+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.958902+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959057+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959072+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959102+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959127+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959258+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959308+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959358+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959373+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959403+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959604+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959604+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959854+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.959889+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.960100+00:00", "trade", 10.8359, 43.0]
["2026-08-28T14:30:05.960305+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.961022+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.961458+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.962967+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.963137+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.966269+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:05.968676+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:30:05.968694+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:30:06.263143+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.264341+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.264792+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.279281+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.279342+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.279352+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.301013+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.301018+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.304552+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.304612+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305168+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305279+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305324+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305399+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305504+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305785+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:06.305875+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:06.305900+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.305900+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.306025+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:06.306231+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.306548+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:30:06.306572+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.306622+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.310586+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.310616+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.332328+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.332794+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:30:06.332854+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:30:06.332860+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:30:06.332866+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:30:06.332874+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.332878+00:00", "trade", 10.84, 500.0]
["2026-08-28T14:30:06.332995+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:06.333235+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:06.333257+00:00", "trade", 10.84, 200.0]
["2026-08-28T14:30:06.333275+00:00", "quote", 10.84, 10.84]
["2026-08-28T14:30:06.333511+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.333616+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334007+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334027+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334052+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334052+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334102+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334503+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.334553+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.335596+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.335701+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.336343+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.336874+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.337270+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.337786+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.341234+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.341285+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.341300+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.347369+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.398872+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.398922+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.398972+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.399554+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.399799+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.406746+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.406941+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:06.406976+00:00", "quote", 10.83, 10.85]
["2026-08-28T14:30:06.407162+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407297+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407307+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407312+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407362+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407372+00:00", "trade", 10.84, 3.0]
["2026-08-28T14:30:06.407376+00:00", "trade", 10.84, 22.0]
["2026-08-28T14:30:06.407376+00:00", "trade", 10.84, 20.0]
["2026-08-28T14:30:06.407377+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407377+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407378+00:00", "trade", 10.84, 25.0]
["2026-08-28T14:30:06.407428+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407448+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407451+00:00", "trade", 10.84, 17.0]
["2026-08-28T14:30:06.407457+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407468+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407643+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.407733+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.413773+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.436933+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.552504+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.555877+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.617960+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.620185+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.639075+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.639597+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.639677+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.648538+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.648894+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.649290+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.650703+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.715282+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.717056+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.836512+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.836988+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.863145+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.890014+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.890335+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.890876+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.890926+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.890997+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.891924+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.896369+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:06.896415+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.019794+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.020626+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.035281+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.035341+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.036629+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.041972+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.042864+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.045129+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.051811+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.078309+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.078334+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.078484+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.078549+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.127606+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.163066+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.224188+00:00", "trade", 10.8367, 2.0]
["2026-08-28T14:30:07.572508+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.573546+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.573766+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.573786+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.573847+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.625866+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.625886+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.692816+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.692891+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.757600+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.894482+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.904937+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.909934+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.948802+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.950415+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.950922+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:07.995563+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.006379+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.006740+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.006805+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.006860+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.027099+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.028191+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.052018+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.052085+00:00", "trade", 10.835, 100.0]
["2026-08-28T14:30:08.076562+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.083706+00:00", "trade", 10.8282, 14.0]
["2026-08-28T14:30:08.112162+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.112217+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.139096+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.179407+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.214947+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.214962+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.214967+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.224074+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.224279+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.224500+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.224725+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.277386+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.277662+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.278398+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.366504+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.366569+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.481759+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.485653+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.490932+00:00", "trade", 10.8395, 300.0]
["2026-08-28T14:30:08.673642+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.674855+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.710650+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.710695+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.721105+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.721110+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.724192+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.731715+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.737053+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.737574+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.737589+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.747192+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.747403+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.756850+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.768458+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.812914+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.817510+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.817931+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.834691+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.834977+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.835042+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.835643+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.892389+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.892479+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:08.929979+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.008907+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.009854+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.032789+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.033265+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.034438+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.070865+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.078904+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.079856+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.081781+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.258643+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.326701+00:00", "trade", 10.8285, 14.0]
["2026-08-28T14:30:09.487239+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.525219+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.551507+00:00", "quote", 10.83, 10.84]
["2026-08-28T14:30:09.553743+00:00", "trade", 10.84, 300.0]
["2026-08-28T14:30:09.553748+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553748+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553757+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553813+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553818+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553868+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553883+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553888+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.553908+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.554013+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.554018+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.555717+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.556649+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.556649+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.564869+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.565390+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.566693+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.566703+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.633453+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.634625+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.634706+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.636054+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.656548+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:09.656548+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.025719+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.026210+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.026681+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.026731+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.026736+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.030756+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.107073+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.113629+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.113699+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.348514+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.351030+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.351963+00:00", "trade", 10.845, 700.0]
["2026-08-28T14:30:10.351973+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.351973+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352011+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:30:10.352038+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352041+00:00", "trade", 10.845, 700.0]
["2026-08-28T14:30:10.352243+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352248+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352260+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:30:10.352364+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352366+00:00", "trade", 10.85, 5.0]
["2026-08-28T14:30:10.352419+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352534+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.352853+00:00", "trade", 10.85, 10.0]
["2026-08-28T14:30:10.358839+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.362214+00:00", "trade", 10.8419, 40.0]
["2026-08-28T14:30:10.398559+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.406092+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.410783+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.410863+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.417900+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.482309+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.684241+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.692891+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.791376+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.800879+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.822716+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.855797+00:00", "trade", 10.84, 1.0]
["2026-08-28T14:30:10.862596+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:10.898136+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.113580+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.352416+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.374593+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.374669+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.383354+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.384102+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.384252+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.385234+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.394987+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.415010+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.440145+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.440501+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.440586+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.440952+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.447107+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.447167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.450846+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.456479+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.457702+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.558572+00:00", "trade", 10.845, 50.0]
["2026-08-28T14:30:11.635957+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.637371+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.646638+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.754901+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.808474+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.820237+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.827349+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:11.949055+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.064976+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.068169+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.344503+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.379637+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.422540+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.449669+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.512870+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.519010+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.666066+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.668822+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.676847+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:12.676922+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.676972+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.676992+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.676992+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.677027+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:30:12.677057+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.677062+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.677067+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.677077+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.677077+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.677082+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:30:12.677313+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:30:12.678451+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.678756+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:12.679363+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:12.679458+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.680054+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.680079+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.680460+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.680470+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.681122+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.681167+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.681558+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682044+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682174+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:30:12.682174+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682240+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682641+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682671+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682691+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.682896+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.683056+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.684064+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.684695+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.689712+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.689757+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.689838+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.690379+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.690394+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.691837+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.747396+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:30:12.797273+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:30:12.864775+00:00", "trade", 10.855, 219.0]
["2026-08-28T14:30:12.892306+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:12.918719+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.030360+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.042695+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.043116+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.091541+00:00", "trade", 10.8587, 1.0]
["2026-08-28T14:30:13.091715+00:00", "trade", 10.8587, 1.0]
["2026-08-28T14:30:13.520758+00:00", "trade", 10.855, 400.0]
["2026-08-28T14:30:13.675069+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.682592+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.683845+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.703843+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.703858+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.807310+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.807375+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.866496+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.867017+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:13.868561+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.111536+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.111601+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.338713+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.496495+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.539643+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.540270+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.546499+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.733692+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.733796+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.733852+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.734348+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.737555+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.738347+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.738468+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.738478+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.742472+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.742527+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.752812+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.774699+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.775115+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.775626+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.787069+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.787124+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.795774+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.817551+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.817566+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.864844+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.864995+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.865050+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.887904+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.888180+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.888360+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.888511+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.909230+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.909421+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.941477+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.953606+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.954223+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:14.960347+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.107072+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.107198+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.177310+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.177696+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.177941+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.178758+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.178834+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.179651+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.185885+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.188426+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.188426+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.225620+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:30:15.225624+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:30:15.225624+00:00", "trade", 10.85, 300.0]
["2026-08-28T14:30:15.225711+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225741+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225741+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225746+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225771+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225801+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225801+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225826+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225826+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225828+00:00", "trade", 10.85, 13.0]
["2026-08-28T14:30:15.225841+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225846+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225891+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225961+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225969+00:00", "trade", 10.85, 14.0]
["2026-08-28T14:30:15.225971+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.225972+00:00", "trade", 10.85, 23.0]
["2026-08-28T14:30:15.225991+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226011+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226031+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226096+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226101+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226177+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226307+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226498+00:00", "trade", 10.85, 11.0]
["2026-08-28T14:30:15.226558+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226708+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.226863+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.227475+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.227710+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.229575+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.229936+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.232868+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.232953+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.233770+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.234246+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.234446+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.234532+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.235359+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.236456+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.249798+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.257411+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.279594+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.279649+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.328315+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.328320+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.341111+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.361615+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.451364+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.537901+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.538728+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.538788+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.538848+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.539414+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.550431+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.550501+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.551047+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.621310+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.629143+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.667249+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.667360+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.741692+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.741792+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.801079+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.844187+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.862721+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.865703+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:15.865768+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865828+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865853+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865859+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865859+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865864+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865904+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865909+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865909+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865914+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865924+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865929+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865934+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865934+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.865939+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.866174+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.866906+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.867738+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.872785+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.873021+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.964419+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:15.973841+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.068783+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.069625+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.299819+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.300260+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.306184+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.346466+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.472722+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:16.699994+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.004276+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.034588+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.165841+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.166338+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.166357+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.166363+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.167039+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.167445+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.186974+00:00", "trade", 10.8599, 1.0]
["2026-08-28T14:30:17.196003+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.196590+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.269895+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.269945+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:17.982656+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.020331+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.021183+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.021338+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.021339+00:00", "trade", 10.86, 5.0]
["2026-08-28T14:30:18.021829+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.024676+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.061770+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.101379+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.133310+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.133431+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.140678+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.141149+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.438534+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.439321+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.590136+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.645112+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.708579+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.708644+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.709135+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.715826+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.716006+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.716673+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.778997+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.779723+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.780024+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.780084+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.801190+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.839882+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:18.847099+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.016980+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.092430+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.093407+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.105792+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.137738+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.137798+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.137808+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.138109+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.141682+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.141712+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.141748+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.141958+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.143663+00:00", "trade", 10.855, 14.0]
["2026-08-28T14:30:19.143717+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.143757+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.144649+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.145416+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.145476+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.146113+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.157320+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.158107+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.161730+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.162542+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.190980+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.256486+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.256872+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.264546+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.264681+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.334483+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.335400+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.335440+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.387559+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.405602+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.406580+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.407086+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.407106+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.408359+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.416383+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.416483+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.416901+00:00", "trade", 10.85, 113.0]
["2026-08-28T14:30:19.416910+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:30:19.417355+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.423144+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:19.585542+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585542+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585547+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585582+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585586+00:00", "trade", 10.85, 12.0]
["2026-08-28T14:30:19.585652+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585662+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585677+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:19.585782+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.585787+00:00", "trade", 10.85, 1.0]
["2026-08-28T14:30:19.585792+00:00", "trade", 10.85, 200.0]
["2026-08-28T14:30:19.585792+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.585794+00:00", "trade", 10.85, 37.0]
["2026-08-28T14:30:19.585818+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.586489+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.586685+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.586690+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.586750+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.587301+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.588238+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.590078+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.629327+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.629697+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.636283+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.659719+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.681025+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.681917+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.685726+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.685731+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.685776+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.694607+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.719321+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.837699+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.871930+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.872682+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:19.910142+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.068485+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.099844+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.170107+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.286741+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.527270+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.535965+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.536116+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.536201+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.536266+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.549202+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.549423+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.551432+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.551658+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.551703+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.555001+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.556660+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.598665+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.599287+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.635297+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.669785+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.670697+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.692820+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.693336+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.697561+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.774906+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.775748+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.999206+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.999216+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.999372+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:20.999397+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999442+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999452+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999472+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999477+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999477+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999482+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999502+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999507+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999512+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999537+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999547+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999552+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:20.999803+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.000449+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.000499+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.000880+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.001632+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.003466+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.011485+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.107876+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.107876+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.126189+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.133973+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.155479+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.155850+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.155865+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.156306+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.266650+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.386621+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.387112+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.391753+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.392345+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.508086+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.519378+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.519834+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.521618+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:21.521678+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:30:21.521723+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.521743+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.521743+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.521758+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.521824+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.521839+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.521839+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.534343+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.534399+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.534459+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.545490+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.586498+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.587671+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.592903+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.598301+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.623466+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.623521+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.623521+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.623822+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.683429+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.750695+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.751041+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.801436+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.801576+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.802308+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.802814+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.808092+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.812031+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.832676+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.858477+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:21.889035+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.197150+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.453532+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.453658+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.453763+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.453783+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.527058+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.527163+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.527283+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.527298+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.551211+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.551281+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.551326+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.551371+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.551391+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.551397+00:00", "trade", 10.85, 17.0]
["2026-08-28T14:30:22.551401+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.628415+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.628475+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.628520+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.628595+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.628640+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.628650+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.673537+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.673603+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.673643+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.673718+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.673763+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.673778+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.734102+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.734167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.734222+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.734283+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.734328+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.755428+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.756265+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:22.756601+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:22.756651+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:22.756656+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:22.756661+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:22.756681+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:22.756691+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:22.756736+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:22.756781+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:22.757292+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:22.757563+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:22.761573+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:22.762715+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:22.864002+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.106581+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.193965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.194215+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.194431+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.194762+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.194897+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.201653+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.206780+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.300459+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.331789+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.331854+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.332606+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.332641+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.332917+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.341512+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.347610+00:00", "trade", 10.855, 525.0]
["2026-08-28T14:30:23.351105+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.351165+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.371052+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.394734+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.405820+00:00", "trade", 10.7955, 4.0]
["2026-08-28T14:30:23.479607+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.539550+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.539615+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.646605+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.652339+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.657007+00:00", "trade", 10.86, 5.0]
["2026-08-28T14:30:23.657451+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.820856+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.820901+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.820946+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.823432+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.824054+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.824535+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.825277+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.827327+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.828975+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.829853+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.831301+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.831361+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.835055+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.838242+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.839230+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.866665+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.875747+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.883140+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.883982+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.930653+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.948320+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:23.965992+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:24.021209+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:24.021296+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:30:24.026271+00:00", "quote", 10.85, 10.87]
["2026-08-28T14:30:24.026273+00:00", "trade", 10.86, 500.0]
["2026-08-28T14:30:24.026326+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026342+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026342+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026347+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026377+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026382+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026382+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026387+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026387+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026417+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026422+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026437+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026457+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026487+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.026778+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.027364+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.027454+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.028727+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.031113+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.032717+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.033864+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.034296+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.098133+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.098609+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.107064+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.126400+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.126480+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.449045+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.454313+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.454373+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.454659+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.454709+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.454784+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.454839+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.457145+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.463766+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.463816+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.484961+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.485041+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.555830+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.575362+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.576615+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.576911+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.578301+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:30:24.578331+00:00", "trade", 10.865, 100.0]
["2026-08-28T14:30:24.582965+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.583030+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.585792+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.599920+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.607368+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.615052+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.630509+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.761261+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.778923+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.785022+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.785023+00:00", "trade", 10.87, 52.0]
["2026-08-28T14:30:24.785072+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.785123+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.785188+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785253+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785253+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785268+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785273+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785278+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785313+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785323+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785323+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785328+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785373+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.785486+00:00", "trade", 10.875, 100.0]
["2026-08-28T14:30:24.786073+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:30:24.786150+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.786350+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.786471+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.786491+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.786586+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.786947+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.787629+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.795282+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.795302+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.796871+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.796921+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.797522+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.806398+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.816362+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.877598+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.879383+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.885277+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.885337+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.885397+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.887176+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.930274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.930926+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.930991+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.932489+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.938328+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939205+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939210+00:00", "trade", 10.87, 200.0]
["2026-08-28T14:30:24.939210+00:00", "trade", 10.87, 600.0]
["2026-08-28T14:30:24.939220+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939236+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939240+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939276+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939280+00:00", "trade", 10.87, 400.0]
["2026-08-28T14:30:24.939295+00:00", "trade", 10.87, 50.0]
["2026-08-28T14:30:24.939341+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:24.939343+00:00", "trade", 10.87, 800.0]
["2026-08-28T14:30:24.939361+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:24.939371+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:24.939396+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:24.939411+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:24.939416+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:24.939466+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939486+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939521+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939521+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939538+00:00", "trade", 10.87, 16.0]
["2026-08-28T14:30:24.939538+00:00", "trade", 10.87, 25.0]
["2026-08-28T14:30:24.939556+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939561+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939576+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939581+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.939666+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.940308+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.940467+00:00", "trade", 10.8585, 43.0]
["2026-08-28T14:30:24.941220+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.941541+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.943531+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.945335+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.955504+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.970996+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.997099+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:24.997149+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.009162+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.039334+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.039555+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.121079+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.121546+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.134316+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.134376+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.139549+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.168708+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.185288+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.342754+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.342839+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.397835+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.821767+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.822118+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.882803+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.893358+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.893373+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.893433+00:00", "trade", 10.86, 12.0]
["2026-08-28T14:30:25.897438+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.899909+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.899999+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.900340+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.906369+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.906384+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.906385+00:00", "trade", 10.86, 12.0]
["2026-08-28T14:30:25.906389+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.906419+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.906474+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.910419+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.914438+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:25.916172+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:26.027062+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:26.038013+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:26.154802+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:26.154812+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154817+00:00", "trade", 10.86, 1000.0]
["2026-08-28T14:30:26.154837+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154837+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154892+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154892+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154922+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154937+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154942+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154952+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.154957+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.155103+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.155133+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.155519+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.155819+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.155880+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.161333+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.161378+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.161568+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.162064+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.162114+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.162180+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.167918+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.168399+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.186603+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.220594+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.220644+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.253783+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.254710+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.254761+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.254811+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.254901+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.254951+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.385613+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.386470+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.503960+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.504487+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.576619+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.665581+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.763961+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.801165+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.801235+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.995634+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.995925+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:26.996782+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.028883+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.029455+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.029841+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.038089+00:00", "trade", 10.859, 160.0]
["2026-08-28T14:30:27.088526+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.089488+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.089959+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.111967+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.126807+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.192865+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.192890+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.193637+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.194709+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.382703+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.407121+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.408910+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.430006+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.430051+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.430186+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.463240+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.471560+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.471745+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.485002+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.489618+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.489803+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.589496+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:27.926310+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.355575+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.359434+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.418550+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.461668+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.736575+00:00", "trade", 10.8587, 6.0]
["2026-08-28T14:30:28.736951+00:00", "trade", 10.8587, 1.0]
["2026-08-28T14:30:28.844973+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.953517+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.954399+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.960810+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:28.961401+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.007281+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.007511+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.058974+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.059660+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.060167+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.291639+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.291815+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.291875+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.336767+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.336922+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.336977+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.474721+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.474912+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.474927+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.474937+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.486414+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.486454+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.487066+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.487527+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.487527+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.489035+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.489095+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.534394+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.535466+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.538077+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.589871+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.589886+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.589931+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.589996+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.590071+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.590538+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.597168+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.601604+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.624469+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.647950+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:29.648431+00:00", "quote", 10.84, 10.86]
["2026-08-28T14:30:29.648514+00:00", "trade", 10.85, 50.0]
["2026-08-28T14:30:29.648591+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648596+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648601+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648631+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648631+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648646+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648651+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.648701+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.649032+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.650040+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.650085+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.655668+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.658931+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.728758+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.745312+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.754860+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.754865+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.871383+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:29.996406+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.025240+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.025375+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.026037+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.026077+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.026137+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.026172+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.112057+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.112112+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.113075+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.113120+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.152915+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.154012+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.154534+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.620315+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.620366+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.620656+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.621137+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.621568+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.831259+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.831329+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:30.853357+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.257782+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.258829+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.264303+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.264568+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.266929+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.267330+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.279479+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.279569+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.283533+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.288736+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.366381+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.366446+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.366657+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.372551+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.416701+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.419723+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.437937+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.437997+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.466500+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.583630+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.589704+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.600756+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.625224+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.733031+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.762838+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.803129+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.803139+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.825337+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.830299+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.855529+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.855534+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:31.924193+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924193+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924198+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924199+00:00", "trade", 10.85, 200.0]
["2026-08-28T14:30:31.924248+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924278+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924283+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924288+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924313+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924318+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924353+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924398+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924539+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.924965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.925246+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.925446+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.926518+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:31.934507+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.028572+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.034762+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.136770+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.136780+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.586323+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.588819+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.676313+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.728132+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.729270+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.811867+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.812480+00:00", "trade", 10.85, 50.0]
["2026-08-28T14:30:32.812537+00:00", "trade", 10.85, 200.0]
["2026-08-28T14:30:32.812549+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812553+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.812553+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812558+00:00", "trade", 10.85, 500.0]
["2026-08-28T14:30:32.812558+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812573+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812573+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812578+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812608+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812793+00:00", "trade", 10.85, 22.0]
["2026-08-28T14:30:32.812796+00:00", "trade", 10.85, 100.0]
["2026-08-28T14:30:32.812819+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812824+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812844+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812859+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812889+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:32.812919+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.812944+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.812959+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.812964+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813105+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813250+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813371+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813388+00:00", "trade", 10.85, 300.0]
["2026-08-28T14:30:32.813601+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813751+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813806+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.813967+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.815460+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.816428+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.816432+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.819425+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.822357+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.822738+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.824106+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.845838+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.846464+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.894609+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.894905+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.896609+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.916090+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.916090+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:32.916161+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916221+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916231+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916231+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916286+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916286+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916291+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916291+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916296+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916296+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916296+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916301+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916301+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916321+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916326+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916336+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916346+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916361+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916386+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.916401+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.917384+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.917434+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.917784+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.927734+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.946769+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.946794+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:32.962587+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.020670+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.020675+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.117296+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.117441+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.171079+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.225555+00:00", "trade", 10.8599, 82.0]
["2026-08-28T14:30:33.226809+00:00", "trade", 10.8596, 40.0]
["2026-08-28T14:30:33.227644+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.228125+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.254132+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.269228+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.288194+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.321859+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.321864+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.326685+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.333066+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.353359+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.506630+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:33.507076+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:33.507091+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:33.507122+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507126+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507141+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507141+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507167+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507191+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507206+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.507211+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.508018+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.508023+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.508760+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.519541+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.540969+00:00", "trade", 10.845, 100.0]
["2026-08-28T14:30:33.609044+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.624857+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.643191+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.677628+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.683387+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.706452+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.727246+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.746543+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.839725+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.862158+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.918869+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:33.939062+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:34.293994+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:34.344610+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:34.347398+00:00", "trade", 10.85, 300.0]
["2026-08-28T14:30:34.357195+00:00", "quote", 10.84, 10.85]
["2026-08-28T14:30:34.358092+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358102+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358102+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358107+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358117+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358117+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358167+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358192+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358202+00:00", "quote", 10.85, 10.85]
["2026-08-28T14:30:34.358247+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.358323+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.359606+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.359651+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.363841+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.391968+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.448257+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.467654+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.468501+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.468571+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.470956+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.471367+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.471443+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.471458+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.472280+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.478595+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.478665+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.478710+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.479512+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.629339+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.629344+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.629355+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.631555+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.638105+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.784360+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.784420+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.791226+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.792519+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.792945+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.797486+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.797952+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.797978+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:34.810001+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:34.838759+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.007449+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:35.014088+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.041656+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:35.050740+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.053844+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:35.066726+00:00", "trade", 10.855, 500.0]
["2026-08-28T14:30:35.100078+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.113530+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.144810+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.144815+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.144815+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.255053+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.258145+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.263137+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.263368+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.263523+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.264055+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.266856+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.294878+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.300096+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.301354+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.301439+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.301494+00:00", "trade", 10.855, 525.0]
["2026-08-28T14:30:35.301770+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.301875+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.303559+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.309859+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.381590+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.453762+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.487954+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.572110+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:35.627688+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.745709+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.860874+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.861471+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.945361+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.945401+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.945657+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:35.958768+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.103598+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.104070+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.108741+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.108766+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.112455+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.323869+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.324491+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.324846+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.365534+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.472414+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.472471+00:00", "trade", 10.855, 1000.0]
["2026-08-28T14:30:36.492893+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.539569+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.539599+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.539925+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.540000+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.602104+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:36.603590+00:00", "trade", 10.8544, 42.0]
["2026-08-28T14:30:36.641068+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:36.649594+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:36.716972+00:00", "trade", 10.855, 300.0]
["2026-08-28T14:30:36.807513+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.807600+00:00", "trade", 10.855, 100.0]
["2026-08-28T14:30:36.821206+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.821422+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.832744+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.832929+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.832934+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.855137+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.856039+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.869366+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.870383+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.870764+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.892186+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.892356+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.904756+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:30:36.904756+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:36.904841+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904841+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904843+00:00", "trade", 10.86, 299.0]
["2026-08-28T14:30:36.904843+00:00", "trade", 10.86, 400.0]
["2026-08-28T14:30:36.904846+00:00", "trade", 10.86, 600.0]
["2026-08-28T14:30:36.904886+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904891+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904891+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904901+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904931+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.904986+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.905006+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.905006+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.905021+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.905021+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:36.905142+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905147+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:30:36.905151+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905197+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905282+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905507+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905723+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905938+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.905989+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.907337+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.909131+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.914895+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.914960+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.936627+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.950605+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.960123+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.960213+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:36.961140+00:00", "trade", 10.865, 200.0]
["2026-08-28T14:30:36.971129+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.006293+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.006333+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.006338+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.070145+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.075729+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.075784+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.092268+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.136534+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.137175+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.137215+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.137271+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.137281+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.143671+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.146934+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.215698+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.224440+00:00", "trade", 10.86, 50.0]
["2026-08-28T14:30:37.224489+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.225025+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.225426+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.225872+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.255002+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.527106+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.535245+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.537927+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.538248+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.591795+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.591851+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.591916+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.633234+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.633234+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.633635+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.633991+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.640391+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.640437+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.640477+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.640532+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.680688+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.836946+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.837106+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.837222+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.837296+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.837362+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.880976+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:37.904803+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.085710+00:00", "trade", 10.856, 17.0]
["2026-08-28T14:30:38.207761+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.236680+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.343815+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.344061+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.344096+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.344161+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.363347+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.383530+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.383570+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.383570+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.384026+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.384082+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.390803+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.437309+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.467897+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.467957+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:38.468323+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:38.468358+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:38.468363+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:38.468423+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:38.468438+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:38.468468+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.468468+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.468503+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.468523+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.468548+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.469430+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.469526+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.474858+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.474858+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.485960+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.485965+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.568968+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:38.587269+00:00", "trade", 10.8935, 91.0]
["2026-08-28T14:30:38.588044+00:00", "trade", 10.8438, 9.0]
["2026-08-28T14:30:38.775526+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.029402+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.070134+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.091074+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.091144+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.091174+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.091956+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.093435+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.163582+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.164174+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.173606+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.188301+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.240721+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.247893+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.328700+00:00", "trade", 10.8563, 17.0]
["2026-08-28T14:30:39.384023+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.384094+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.384234+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.394353+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.394428+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.767594+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.767595+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:30:39.767652+00:00", "trade", 10.86, 300.0]
["2026-08-28T14:30:39.767652+00:00", "trade", 10.86, 500.0]
["2026-08-28T14:30:39.767654+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.767664+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:39.767679+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767704+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767709+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767739+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767744+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767759+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767774+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767784+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767915+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767935+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767970+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.767971+00:00", "trade", 10.86, 300.0]
["2026-08-28T14:30:39.767990+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:39.768210+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.768276+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.768591+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.769604+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.769704+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.769779+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.769814+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.771413+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.772340+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.772340+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.799435+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:39.875531+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.008634+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.008694+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.012789+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.022232+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.028436+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.043788+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.080496+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.133452+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.139702+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.147861+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.369716+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.371175+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.399352+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.487342+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.487693+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.576269+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.589536+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.767641+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.773545+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:40.892549+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.075766+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.279528+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.282635+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.329602+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.333978+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.334399+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.498821+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.588961+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.692443+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:41.692869+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.054272+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.054708+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.155594+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.391978+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.392254+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.393035+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.393486+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.437734+00:00", "trade", 10.865, 400.0]
["2026-08-28T14:30:42.438729+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.438755+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.438994+00:00", "trade", 10.8595, 43.0]
["2026-08-28T14:30:42.439191+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.445420+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.494147+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.535060+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.721379+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.910110+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.956591+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:42.961292+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.132230+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.162803+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.372293+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.479604+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.479664+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.480381+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.480501+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.480516+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.480982+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:43.481067+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.481498+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.481624+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.488525+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.636974+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.814157+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.814608+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.827344+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:43.897632+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.050451+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.078989+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.079611+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.079611+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.080092+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.089454+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.287983+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.288079+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.288610+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.288961+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.331653+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.432233+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.588155+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.589214+00:00", "trade", 10.86, 11.0]
["2026-08-28T14:30:44.589409+00:00", "trade", 10.865, 23.0]
["2026-08-28T14:30:44.589764+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.589794+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.589919+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.589919+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:44.589929+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589954+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589959+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589959+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589959+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589974+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589999+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.589999+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:44.590039+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590064+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590104+00:00", "trade", 10.86, 1.0]
["2026-08-28T14:30:44.590109+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590114+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590165+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590165+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590180+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590200+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590200+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590205+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590225+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590335+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.590506+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.592666+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.592666+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.595583+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.595638+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.595828+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.595983+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.596089+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.600364+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.608223+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.621890+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.670286+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.670707+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.670972+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.671494+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.691326+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.711539+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.712055+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.759038+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.759619+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.760060+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.762466+00:00", "trade", 10.86, 11.0]
["2026-08-28T14:30:44.767658+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.767713+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.839856+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.840116+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.846201+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.868444+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.868624+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.929434+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:44.953417+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.026411+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.057410+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.072777+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.090464+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.091060+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.140353+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.141466+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.248165+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.248496+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.258134+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.322854+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.392719+00:00", "trade", 10.86, 3.0]
["2026-08-28T14:30:45.393186+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.393186+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.393207+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.393207+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.393231+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.581932+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.583425+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.610380+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.611187+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.611668+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.693187+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.693368+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.701292+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.719365+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.832239+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.832530+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.833126+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.982042+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:45.983751+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.110092+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.110714+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.110995+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.139698+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.139984+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.221293+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.221884+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.222355+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.257650+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.308712+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.310165+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.337325+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.533608+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.533769+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.551150+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.551772+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.635492+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.648682+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:30:46.648727+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:30:46.648766+00:00", "trade", 10.86, 400.0]
["2026-08-28T14:30:46.648768+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.648769+00:00", "trade", 10.86, 100.0]
["2026-08-28T14:30:46.648808+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.648884+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.648889+00:00", "quote", 10.85, 10.86]
["2026-08-28T14:30:46.648889+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:46.648909+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:46.649019+00:00", "quote", 10.86, 10.86]
["2026-08-28T14:30:46.649485+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.649906+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.655695+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.657715+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.659880+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.679336+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.679391+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.679507+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.679607+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.680559+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.709393+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.751599+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.872031+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:46.929664+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.061869+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.092558+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.122223+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.123216+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.123667+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.412416+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.412942+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.445315+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.554936+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.569326+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:47.754913+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:48.336607+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:48.584138+00:00", "trade", 10.8699, 1000.0]
["2026-08-28T14:30:49.189989+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.190545+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.190560+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.194520+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.194630+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.195457+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.195507+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.196900+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.197156+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.197597+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.197672+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.197923+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.198078+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.198354+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.198795+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.209405+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.322209+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.549567+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.552228+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.552228+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.552419+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.552624+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.553161+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.702447+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.962037+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.962588+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.963575+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.965194+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:49.975208+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.000132+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.019469+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.040990+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.046087+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.046132+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.046152+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.046157+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.052768+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.053249+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.053254+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.211703+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.765692+00:00", "trade", 10.87, 50.0]
["2026-08-28T14:30:50.765760+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.765760+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.765770+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.765815+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.767173+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.827853+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.854281+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.888278+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.888403+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.888469+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.888804+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.889169+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.896357+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.901842+00:00", "trade", 10.865, 21.0]
["2026-08-28T14:30:50.904366+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.904732+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.936949+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.936999+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:50.937590+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.092319+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.144499+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.144550+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.144599+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.144659+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.144714+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.726398+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.747238+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.747739+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.756861+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.757156+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.763206+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.763767+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.774809+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.775139+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.797342+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.797407+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.797688+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:51.820017+00:00", "trade", 10.8677, 1.0]
["2026-08-28T14:30:51.820035+00:00", "trade", 10.8677, 1.0]
["2026-08-28T14:30:52.480763+00:00", "quote", 10.86, 10.87]
["2026-08-28T14:30:52.481325+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:52.481355+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:52.481355+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:52.481360+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:52.481363+00:00", "trade", 10.87, 28.0]
["2026-08-28T14:30:52.481400+00:00", "quote", 10.87, 10.87]
["2026-08-28T14:30:52.481400+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481401+00:00", "trade", 10.87, 100.0]
["2026-08-28T14:30:52.481401+00:00", "trade", 10.87, 301.0]
["2026-08-28T14:30:52.481415+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481415+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481420+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481430+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481440+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481440+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481445+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481450+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481480+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481526+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481540+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481550+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.481586+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.482111+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.482142+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.482152+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.482202+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.482452+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.529896+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.532271+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.532322+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.533274+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.534121+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.537088+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.592520+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.749349+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.750096+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.750552+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.791615+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.792507+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.803188+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:52.854350+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.010713+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.010824+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.011350+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.011350+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.011595+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.011605+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.014999+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.018692+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.029117+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.029117+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.029127+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.029233+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.029233+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.029268+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.029291+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:30:53.029298+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.029478+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.029929+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.032400+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.033292+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.036254+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.043963+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.048624+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.048955+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.065589+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.118937+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.119017+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.129186+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.129241+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.158802+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.172059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.172139+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.172144+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.172154+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.172159+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.172179+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.179792+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.179842+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.195008+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.196206+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:53.199629+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.199675+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.199699+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.199699+00:00", "quote", 10.88, 10.88]
["2026-08-28T14:30:53.199714+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199720+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199724+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199724+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199730+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199745+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199750+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199775+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199805+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.199815+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.200787+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.200867+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.202812+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.202877+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.203599+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.204245+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.302029+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.302906+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.434475+00:00", "trade", 10.88, 34.0]
["2026-08-28T14:30:53.442434+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.442444+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.442489+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.443386+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.443652+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.454493+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.457545+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.483236+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.483818+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.491496+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.532734+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.555534+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.557253+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.585149+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.611583+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.661331+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.704865+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.706063+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.707421+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.719761+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.724642+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.732200+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.742901+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.742926+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.742931+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.742936+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.755777+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.762688+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.767495+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.775800+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.775965+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.838549+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.838634+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.906612+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.943324+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:53.967141+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:54.043518+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:54.050280+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:54.050282+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:30:54.050285+00:00", "trade", 10.88, 200.0]
["2026-08-28T14:30:54.050290+00:00", "quote", 10.87, 10.88]
["2026-08-28T14:30:54.050291+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:30:54.050360+00:00", "trade", 10.88, 100.0]
["2026-08-28T14:30:54.050360+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050475+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050475+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050480+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050480+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050485+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050490+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050510+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050520+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050525+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050550+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.050651+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.051021+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.051222+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.051332+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.051357+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.051392+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.051543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.065225+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.080326+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.152353+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.516668+00:00", "trade", 10.885, 27.0]
["2026-08-28T14:30:54.517725+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.626305+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.626410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.630555+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.638073+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.643646+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.657349+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.657519+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.657589+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.658005+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.658917+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.660055+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.701314+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.701399+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.958878+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.960071+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.961149+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:54.965980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.021924+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.021984+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.028494+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.050332+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.353006+00:00", "trade", 10.885, 100.0]
["2026-08-28T14:30:55.353480+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.353921+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.702238+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.702744+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.703290+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.703806+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.710633+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.725649+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.856746+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.938497+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.938737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.938742+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.939018+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.945273+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.945453+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.949122+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.949182+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.949222+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.949428+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.959406+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.959457+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.959507+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.959517+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:55.959522+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.019871+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.020056+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.021289+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.035739+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.036410+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.053080+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.053105+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.053160+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:30:56.053160+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:56.053206+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053206+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053210+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053220+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053245+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053250+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053266+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053266+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053271+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053281+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053301+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053301+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053331+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053331+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053366+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053471+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.053727+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.056132+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.066828+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.075148+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.075704+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.076150+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.076646+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.081643+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.085262+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.106733+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.128961+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.153505+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.153510+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.156346+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.159474+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.159935+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.167994+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.173117+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.173211+00:00", "trade", 10.895, 167.0]
["2026-08-28T14:30:56.174019+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.176084+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.187626+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.187676+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:56.606714+00:00", "trade", 10.9, 34.0]
["2026-08-28T14:30:57.063562+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.063632+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.063687+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.063747+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.064900+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.064940+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.199211+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.690949+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.691060+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.691075+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.691912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.691912+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.691942+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:57.828022+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.042579+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.143445+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.144392+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.153408+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.304283+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.348033+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.348695+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.348925+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349356+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349356+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349376+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349391+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:30:58.349401+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349426+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:58.349511+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349546+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349617+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349617+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349627+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349643+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349643+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.349647+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.349652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.349662+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.349817+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.349882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.350664+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.350679+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.350832+00:00", "trade", 10.89, 15.0]
["2026-08-28T14:30:58.350860+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.353396+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.355691+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.355701+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.355882+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.355952+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.356844+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.358693+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.362958+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.364648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.367815+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.368126+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.375734+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.417980+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.425543+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.425563+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.456236+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.457158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.514425+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.514861+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.536282+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.536428+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.592311+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.592376+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.592737+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.592872+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.722066+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.726652+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.727198+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.727213+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.727303+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.727344+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.727454+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:58.727544+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.733308+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.733353+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.735473+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.735648+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.801395+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.801510+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.801535+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.801545+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.828550+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:58.969221+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.073389+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.073615+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.073620+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.073635+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.161309+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.431760+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.556522+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.557505+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.558267+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.559197+00:00", "trade", 10.89, 182.0]
["2026-08-28T14:30:59.560512+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.560691+00:00", "trade", 10.89, 11.0]
["2026-08-28T14:30:59.561324+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561344+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561414+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561482+00:00", "trade", 10.89, 400.0]
["2026-08-28T14:30:59.561482+00:00", "trade", 10.89, 200.0]
["2026-08-28T14:30:59.561485+00:00", "trade", 10.89, 100.0]
["2026-08-28T14:30:59.561488+00:00", "trade", 10.89, 2.0]
["2026-08-28T14:30:59.561489+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561570+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561610+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561705+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561755+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.561765+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.562736+00:00", "trade", 10.8752, 40.0]
["2026-08-28T14:30:59.581322+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.660551+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.734998+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.735054+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.735169+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.735229+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.800420+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.800475+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.800595+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.800640+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.800655+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840029+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840089+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840129+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840265+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840626+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840676+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.840751+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.840861+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.840961+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.841292+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.841433+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.847191+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.847332+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.847397+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.847412+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.847437+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.847697+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.848043+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.848093+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.848174+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.848244+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.848249+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.848334+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.851401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.851657+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.851702+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.851787+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.852013+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:30:59.852158+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.852173+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.852218+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.852293+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.852409+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.852499+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.925654+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.925714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.925759+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.926250+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.926330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.926400+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.926471+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.926571+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.926892+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.927052+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944328+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944358+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944378+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944388+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:30:59.944403+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:30:59.944433+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:30:59.944443+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:30:59.944464+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944489+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944493+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944493+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944524+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944524+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944529+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.944534+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.946143+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.946233+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.955405+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.955420+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.955445+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.955455+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.955500+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.955580+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.956061+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.956237+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.956552+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.968401+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.968466+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.968581+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.969092+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.969393+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.978645+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.978690+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.978871+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.979101+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:30:59.979151+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.979161+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.979216+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.979292+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:30:59.979492+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.979778+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.979968+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:30:59.996422+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.007885+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.007895+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.007925+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.008241+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.008266+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.008551+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.008957+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.015162+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.015633+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.015683+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.015699+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.015714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.015714+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.015724+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.015754+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.015769+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.015769+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.015774+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.015779+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.015799+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.016079+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.016160+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.016175+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.016250+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.016275+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016290+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.016330+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.016340+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.016355+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016375+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016380+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016661+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.016706+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.016726+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016736+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016766+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.016801+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.016806+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016822+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.016822+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016846+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016861+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016901+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.016957+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.017062+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.017272+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.017317+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.017333+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.017337+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.017372+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.017558+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.017759+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.017839+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.017959+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.017999+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.018034+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.018059+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.018305+00:00", "quote", 10.88, 10.9]
["2026-08-28T14:31:00.018320+00:00", "quote", 10.88, 10.89]
["2026-08-28T14:31:00.018545+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.018746+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.018761+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.018771+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.018776+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.018781+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.018811+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.019011+00:00", "quote", 10.89, 10.89]
["2026-08-28T14:31:00.019037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.019037+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.028258+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.028900+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.029326+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.039405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.039946+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.040608+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.044287+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.044903+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.065838+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.114580+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.114655+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.145388+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.148962+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.149122+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.149388+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.162549+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.163446+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.164353+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.202224+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.202379+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.246224+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.246354+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.354668+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.366421+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.371884+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.372565+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.378620+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.378740+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.379231+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.379256+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.379316+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.446788+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.451008+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.487480+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.519922+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.519997+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.556940+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:00.575405+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.014803+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.014863+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.025925+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.027905+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.148938+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.171187+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.171202+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.171542+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.172094+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.172159+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.172234+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.181371+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.181617+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.181631+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.182463+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.182529+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.182574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.182594+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.182594+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.182639+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:31:01.182644+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.182694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.182724+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.182724+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.182754+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.183115+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:31:01.183193+00:00", "trade", 10.9, 200.0]
["2026-08-28T14:31:01.184007+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.185476+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.185481+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.186698+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.189751+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.190317+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.195530+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.195585+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.196497+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.196938+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.196973+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.207067+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.207087+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.283109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.283184+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.283570+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.375705+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.375975+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.375998+00:00", "trade", 10.9, 6.0]
["2026-08-28T14:31:01.376045+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376050+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376186+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376186+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376612+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376877+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.376933+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.378015+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.378521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.379013+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.385398+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.385498+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.385548+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.386034+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.386154+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.386350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.386360+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.386420+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.386641+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.409139+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.832620+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.832680+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.832730+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.832745+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:01.833156+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.833156+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.833182+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.833217+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.833247+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:01.833297+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.833307+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.834008+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.841466+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.841511+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.841516+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.843015+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.843416+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.849450+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.884224+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.884224+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.936999+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.937460+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:01.996266+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.000992+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.014018+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.184279+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.184330+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.184535+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.185332+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.267508+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.267789+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.268335+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:31:02.268510+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.268731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.268811+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.269007+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.269167+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.269347+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.269879+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.270515+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.270971+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.421210+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.422022+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.424182+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.427786+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.428227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.428227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.428302+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.433229+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.433229+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.438586+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.500409+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.500419+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.500419+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.500454+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.500489+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.500559+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.500735+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.501036+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.501687+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.503907+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.505316+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.505421+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.506032+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.510528+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.510894+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.511009+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.511330+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.511350+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.512212+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.521294+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.521324+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.521755+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.540034+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.540034+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.540109+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.540134+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.541196+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.546474+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.546534+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.546574+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.547020+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.547196+00:00", "quote", 10.89, 10.91]
["2026-08-28T14:31:02.547246+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.547662+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.547752+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.550930+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.550930+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.558267+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.558743+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.558743+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:02.558778+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.558803+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.559265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.559265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.560808+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.560828+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.638854+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.695194+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.931779+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.931814+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.931819+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.932175+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.932180+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.932731+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.932966+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.933488+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.934565+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.934585+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.934620+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.935227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.935247+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.935267+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.980174+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.980335+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:02.980455+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.980595+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.980936+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.981167+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:02.981242+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.009925+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.009995+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.010051+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.010592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.016937+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.031301+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.042914+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.127526+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.137400+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.159573+00:00", "trade", 10.9, 20.0]
["2026-08-28T14:31:03.206545+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.208534+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.218553+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.248149+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.248600+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.248695+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.369970+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.370837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.371353+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.375107+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.503178+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.503388+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.535916+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.536016+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.559131+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.559367+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.619285+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.619287+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:31:03.619290+00:00", "trade", 10.9, 500.0]
["2026-08-28T14:31:03.619300+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619315+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619320+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619325+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619335+00:00", "trade", 10.9, 17.0]
["2026-08-28T14:31:03.619335+00:00", "trade", 10.9, 3.0]
["2026-08-28T14:31:03.619335+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619345+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619355+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619375+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619445+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619520+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.619651+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.619686+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.620302+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.620397+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.620573+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.620593+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.621570+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.621670+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.623370+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.625901+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.625906+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.626672+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.628597+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.634351+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.638040+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.651076+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.675835+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.682836+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.683398+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.706142+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.706268+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.706282+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.706313+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.706328+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.727854+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.753711+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.753771+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.753811+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.753851+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.753896+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.753906+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.830409+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.830524+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.830559+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.830580+00:00", "trade", 10.9, 9.0]
["2026-08-28T14:31:03.830584+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.852882+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.852937+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.852983+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.853243+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.853519+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.853564+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.853584+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.853624+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.853674+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.853820+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.854060+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.856992+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857253+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857257+00:00", "trade", 10.9, 400.0]
["2026-08-28T14:31:03.857288+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857288+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857293+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857293+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857363+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857368+00:00", "quote", 10.89, 10.9]
["2026-08-28T14:31:03.857408+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857408+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857438+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857443+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857463+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857473+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857473+00:00", "quote", 10.9, 10.9]
["2026-08-28T14:31:03.857483+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.857493+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.857709+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.857829+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.857839+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.857989+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.857994+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.858746+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.864645+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.865091+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.866565+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.876955+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.896597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.897083+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.897163+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:03.897649+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.281185+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.281706+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.470000+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.546688+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.546959+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.547851+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.556351+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.657042+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.676694+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.787620+00:00", "trade", 10.9013, 5.0]
["2026-08-28T14:31:04.816733+00:00", "trade", 10.905, 110.0]
["2026-08-28T14:31:04.957739+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:04.958847+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.174547+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.174837+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.174903+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.174918+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.174993+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.176682+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.185703+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.185874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.186109+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.205325+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.948329+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.948805+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:05.952318+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.042398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.044959+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.275164+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.340690+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.514500+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.514615+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.514630+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.514686+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.514756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.514832+00:00", "trade", 10.9, 2.0]
["2026-08-28T14:31:06.514866+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.515031+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.515377+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.515452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.516308+00:00", "trade", 10.905, 11.0]
["2026-08-28T14:31:06.517292+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.521477+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.530393+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.530769+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.532528+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.532874+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.532929+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.532979+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.533280+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.535535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.544406+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.564179+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.564720+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.565827+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.574263+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.620062+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.639398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.639674+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.641598+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.641668+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.641884+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.642079+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.642531+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.647287+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.647332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.647332+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.647362+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.648535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.666212+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.666257+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.705150+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.705200+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.705245+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.705561+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.706067+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.763835+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.763895+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.773072+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.774912+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.782535+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.793265+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.794473+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.801145+00:00", "trade", 10.91, 117.0]
["2026-08-28T14:31:06.802080+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:06.810331+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.815128+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.870199+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.870204+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.872269+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.924654+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.949859+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.949864+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.951899+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.956695+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.976653+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:06.976653+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.045387+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.045452+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.050063+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.050289+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.050394+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.051086+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.052444+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.052544+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.052599+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.053446+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.055712+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.059581+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.074061+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.130300+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.135738+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.135783+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.136354+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.436045+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.530811+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.537768+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.544188+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.656220+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.656275+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.657087+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.900503+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.900558+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.900609+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.901300+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.901521+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.903616+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.907981+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:07.908086+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.029869+00:00", "trade", 10.91, 2500.0]
["2026-08-28T14:31:08.029872+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029872+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029887+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029891+00:00", "trade", 10.91, 29.0]
["2026-08-28T14:31:08.029917+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029922+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029937+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029937+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.029942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030002+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030048+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030108+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030118+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030128+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030378+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030453+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030459+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030599+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030735+00:00", "trade", 10.91, 1.0]
["2026-08-28T14:31:08.030769+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030869+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030900+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.030975+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.031030+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.031153+00:00", "trade", 10.9051, 49.0]
["2026-08-28T14:31:08.031321+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.032629+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.032809+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.033987+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.061678+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.061718+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.087700+00:00", "trade", 10.8871, 11.0]
["2026-08-28T14:31:08.131670+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.147799+00:00", "trade", 10.915, 13.0]
["2026-08-28T14:31:08.147799+00:00", "trade", 10.915, 10.0]
["2026-08-28T14:31:08.296358+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.296408+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.296463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.338789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.700373+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.700813+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.704322+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.704778+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.705780+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.706728+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.707174+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.719328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.719398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.719483+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:31:08.719759+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:31:08.719764+00:00", "quote", 10.9, 10.92]
["2026-08-28T14:31:08.719779+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.719849+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.720416+00:00", "trade", 10.91, 89.0]
["2026-08-28T14:31:08.720440+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.720586+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.720937+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.722756+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.723022+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:08.723282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.724044+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.724079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.724079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.724094+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.737767+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.737822+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.737842+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.738428+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.762837+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.762892+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:08.764115+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.305612+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.330702+00:00", "trade", 10.8873, 11.0]
["2026-08-28T14:31:09.354153+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.556446+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.556506+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.556556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.556596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.584317+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.839953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.840419+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.862466+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:09.983804+00:00", "trade", 10.8371, 3.0]
["2026-08-28T14:31:10.004966+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.019225+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.019737+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.019787+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.020133+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.020939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.032798+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.032833+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.032853+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.033083+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.033339+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.033374+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.033459+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:31:10.033510+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.033528+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:31:10.033588+00:00", "trade", 10.92, 200.0]
["2026-08-28T14:31:10.033805+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.033915+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.034016+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.036111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.067230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.068623+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.085764+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.129724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.129870+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.130050+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.130210+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.130245+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.130266+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.130285+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.130311+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.134205+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.135292+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.135804+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.135894+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.136029+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.136089+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.136190+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.144650+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.144710+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.145893+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.145938+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.146529+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.146640+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.146645+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.146790+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.146850+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.146960+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.157591+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.190219+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.190264+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.190374+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.190434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.190925+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.191026+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.250287+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.250452+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.250507+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.272254+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.272304+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.272660+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.272841+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.273001+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.273046+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.273151+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.311658+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.311709+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.312175+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.312240+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.312290+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.312295+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.312435+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.312500+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.312606+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.319863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.320154+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.320374+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.320560+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.320655+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.320715+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.320760+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.320810+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.320815+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.320880+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.320951+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.321091+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.330919+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.330964+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.331365+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.331566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.331691+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.331751+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.331862+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.340417+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.340467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.340477+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.340522+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.340562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.340833+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.341029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.341074+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.341174+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.341234+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.341329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.341635+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.341826+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.351173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.351243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.351288+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.351488+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.351899+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.351960+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.351970+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.352025+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.352030+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.352115+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.352140+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.352195+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.352230+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.352335+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.352391+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.352401+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.352646+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.358746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.382788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.392291+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.433103+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.442801+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.442907+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.443413+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.443453+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.443523+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.443719+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.443744+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.443744+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.443979+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.444315+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.444345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.444370+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.444400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.444430+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.444445+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.444455+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444506+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444541+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444566+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444576+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444586+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444616+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444636+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.444716+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.444977+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.445017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.451267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.484215+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.484230+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:10.492756+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.507972+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.508002+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.508007+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.508012+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.508909+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.552854+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.598268+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.601360+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.602267+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.602427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.602738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.604055+00:00", "trade", 10.9201, 276.0]
["2026-08-28T14:31:10.604733+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.604738+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.604808+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.604813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.604868+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.604948+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.605540+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.605640+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.662265+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:10.662620+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:31:10.662666+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.662676+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.662681+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.662686+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.662691+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.662691+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.662726+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.662736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.662772+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.662817+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.662993+00:00", "trade", 10.92, 25.0]
["2026-08-28T14:31:10.662996+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:31:10.663042+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663052+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663117+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.663182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.663192+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663218+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663248+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663258+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663303+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:10.663378+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.664320+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.666215+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.666395+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.666400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.668761+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.668776+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.673226+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.714345+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.731470+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.731701+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.732182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.770539+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.771596+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.772122+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.827535+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.828664+00:00", "trade", 10.92, 34.0]
["2026-08-28T14:31:10.919665+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.919680+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.920106+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.920432+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.920953+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:10.983587+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:11.132277+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:11.132783+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:11.132818+00:00", "quote", 10.91, 10.93]
["2026-08-28T14:31:11.132829+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:11.132889+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.132894+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.132899+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.132919+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.132939+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.132944+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.132944+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.133014+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.133024+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:11.133054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.134763+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.134813+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.139479+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.139991+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.218894+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.219363+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:31:11.219480+00:00", "trade", 10.925, 1.0]
["2026-08-28T14:31:11.238070+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.368149+00:00", "trade", 10.9227, 100.0]
["2026-08-28T14:31:11.368687+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.445074+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.451825+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.525987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.551979+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.551989+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.568183+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.645723+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.812748+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:31:11.812811+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.863703+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.863888+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.937514+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.938441+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.939264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.939329+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.939333+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.939724+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:31:11.939835+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:31:11.939840+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:31:11.939865+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.939940+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.939965+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.940396+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:11.940448+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:31:11.940571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.940905+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:31:11.940983+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.940987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.940987+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.940998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.941026+00:00", "trade", 10.925, 100.0]
["2026-08-28T14:31:11.941033+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.941258+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.942431+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.955898+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.955943+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.956264+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:11.961892+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.015696+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.016222+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.050173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.079598+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.125944+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.125994+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.126986+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.128796+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.339148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.339148+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.339228+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.404975+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.416663+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.419029+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.455491+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.457285+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.462713+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.462733+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:12.468346+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:12.468366+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468367+00:00", "trade", 10.92, 1400.0]
["2026-08-28T14:31:12.468367+00:00", "trade", 10.92, 400.0]
["2026-08-28T14:31:12.468370+00:00", "trade", 10.92, 500.0]
["2026-08-28T14:31:12.468376+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468412+00:00", "trade", 10.92, 28.0]
["2026-08-28T14:31:12.468426+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468467+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468471+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468476+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468476+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468542+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468557+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468562+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468627+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.468682+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.469173+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.469434+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.470647+00:00", "trade", 10.9203, 40.0]
["2026-08-28T14:31:12.471198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.485733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.485793+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.500157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.510722+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.511244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.518817+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.536103+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.573823+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.573828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.591961+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.598762+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.612736+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.614791+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.645304+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.768508+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.769480+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.774963+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.916300+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.916862+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.917248+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.917328+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.978529+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.995063+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.995479+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:12.995955+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.099031+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.181102+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.368003+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.502244+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.525830+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.525881+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.526382+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.526472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.526537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.526602+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.538992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.539052+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.539573+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.539703+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.539794+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.539879+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.543434+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:31:13.543434+00:00", "trade", 10.92, 50.0]
["2026-08-28T14:31:13.543482+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.543537+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.543818+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.543863+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.543868+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:13.544044+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544114+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544134+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544149+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544159+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544164+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544179+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544184+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:13.544189+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.544425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.544435+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.544555+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.544660+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.545247+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.545597+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.545968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.550133+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.550709+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.550920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.568998+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.640785+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.640835+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.650829+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.662336+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.663058+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.849693+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:13.957771+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.046864+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.075282+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.088959+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.089581+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.165307+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.174383+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.174433+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.174549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.184903+00:00", "trade", 10.92, 43.0]
["2026-08-28T14:31:14.184969+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.185425+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.186342+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.194807+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.218017+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.219321+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.221927+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.311626+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.311821+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.328767+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.330962+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.367173+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.369203+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.370125+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.370381+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.400122+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.400182+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.400603+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.400819+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.401235+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.401275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.408858+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.409409+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.415088+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.420290+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.433788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.434404+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.434549+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.434625+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.435431+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.443325+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.444313+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.446728+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.446788+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.568644+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.570564+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.570980+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.628968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.629129+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.646941+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.661737+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.661742+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.661822+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.661867+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:14.680957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681143+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681143+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681148+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681205+00:00", "trade", 10.92, 14.0]
["2026-08-28T14:31:14.681243+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681313+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.681421+00:00", "trade", 10.92, 13.0]
["2026-08-28T14:31:14.682491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.687884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.691828+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.704774+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.785041+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.785041+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.894933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.897324+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.897379+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:14.916500+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.055491+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.112021+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.116221+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.238253+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.240989+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.603018+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.604873+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.668582+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:31:15.668675+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.668745+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.668840+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.668860+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.843773+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.843898+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.843908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.844159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.847381+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.847717+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.847968+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.850258+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.852940+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.854493+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.857085+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.858237+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.859510+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.860182+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.884801+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.885076+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.885126+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.885131+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:15.885157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.006576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.012982+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.013092+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.013789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.014029+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.014079+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.014129+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.036879+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.037114+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.038497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.068339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.096666+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.177549+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.177560+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.177565+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.177610+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.177625+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.195472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.195497+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.204303+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.204363+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.204724+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.205060+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.207105+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.207155+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.207205+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.218111+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.218176+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.218181+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.222727+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.268933+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.293411+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.293501+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.293526+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.293556+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.293586+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.309665+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.350743+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.356271+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.356832+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.652536+00:00", "trade", 10.9187, 2.0]
["2026-08-28T14:31:16.652903+00:00", "trade", 10.9187, 1.0]
["2026-08-28T14:31:16.687005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:16.806746+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.058116+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.058407+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.058733+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.061189+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.062046+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.063314+00:00", "trade", 10.91, 12.0]
["2026-08-28T14:31:17.063368+00:00", "trade", 10.915, 100.0]
["2026-08-28T14:31:17.063371+00:00", "trade", 10.915, 300.0]
["2026-08-28T14:31:17.063374+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.063875+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.063898+00:00", "trade", 10.915, 400.0]
["2026-08-28T14:31:17.064827+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.069458+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.069463+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.069473+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.077598+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.087461+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.392958+00:00", "trade", 10.915, 50.0]
["2026-08-28T14:31:17.696661+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.696846+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.825142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.825578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.826235+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.845942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.845947+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.846007+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.908957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.909027+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.909509+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:17.910351+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.030402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.030402+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.049553+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.050540+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.069936+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.194198+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.207891+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.208492+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.208597+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.208728+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.247215+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.247315+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.247621+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.247686+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.331005+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.334162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.544775+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.545131+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.549411+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.549456+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.550493+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.553466+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.553766+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.553897+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.553957+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.554247+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.556398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.560603+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.563033+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.567594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.568186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.568186+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.571238+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.578074+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.578992+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.613689+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.662431+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.663398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.667142+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.667187+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.667212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.667212+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.669086+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.669102+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.672159+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.698472+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.737059+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.773275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:18.773481+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.049329+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.061263+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.070028+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.077942+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.097609+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.254293+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.266903+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.833626+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:19.872704+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.068848+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.099486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.104513+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.104939+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.104999+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.111600+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.130384+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.150984+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.464316+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.528354+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.528445+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.529367+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.650571+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.650626+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.715436+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.715486+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.715511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.715511+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.746154+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.747091+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.753442+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:20.753502+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753557+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753562+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753592+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753597+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753617+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753637+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753888+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.753963+00:00", "trade", 10.91, 5.0]
["2026-08-28T14:31:20.754198+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.757652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.783398+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.849130+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.853761+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.853841+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.854573+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.854638+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.855716+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.864266+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.864482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.920545+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.921007+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.921017+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.921803+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.934193+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.934945+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.937721+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:20.952652+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.006340+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.006766+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.017171+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.227433+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.261459+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.261785+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.333140+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.365482+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.598193+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.604227+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.669593+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.669593+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.669594+00:00", "trade", 10.91, 100.0]
["2026-08-28T14:31:21.669648+00:00", "quote", 10.9, 10.91]
["2026-08-28T14:31:21.669688+00:00", "trade", 10.91, 300.0]
["2026-08-28T14:31:21.669688+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669691+00:00", "trade", 10.91, 400.0]
["2026-08-28T14:31:21.669789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669789+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669794+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669794+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669799+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669849+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669884+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669889+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.669924+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.670135+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.670270+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.670400+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.673788+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.701484+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.701555+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.773291+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:21.853683+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.023473+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.038348+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.038398+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.137039+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.145108+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.188712+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.637448+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.637965+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.637985+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.638060+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.642796+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.661340+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:22.669390+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.108518+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.109214+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.109275+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.110046+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.137322+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.158297+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.158342+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.158412+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.158457+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.159319+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.160983+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.161269+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.162908+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.181632+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.185662+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.226023+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.554282+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.554848+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.561339+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.598025+00:00", "trade", 10.9187, 1.0]
["2026-08-28T14:31:23.670825+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.670880+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.671286+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.672890+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.674744+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.697283+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.758594+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.791708+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.880636+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.881578+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.924526+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:23.924566+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:24.008576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:24.010576+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:24.011157+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:24.011162+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:24.064635+00:00", "quote", 10.91, 10.92]
["2026-08-28T14:31:24.099117+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099132+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099132+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099208+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099212+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099222+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099273+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099528+00:00", "quote", 10.92, 10.92]
["2026-08-28T14:31:24.099598+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.099601+00:00", "trade", 10.92, 100.0]
["2026-08-28T14:31:24.099648+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.099804+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.100240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.100275+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.100305+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.100521+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.105337+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.106279+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.126543+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.126613+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.127505+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.127731+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.153918+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.153968+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.154509+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.203541+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.203547+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.252498+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.252578+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.252654+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.253180+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.253310+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.339346+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.417643+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.465311+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.465366+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.466920+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.466970+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.467892+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.468745+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.469206+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.473571+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.473631+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.475882+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.523054+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.523826+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.524959+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.529870+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.531675+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.555472+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.556359+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.556404+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.565941+00:00", "quote", 10.92, 10.94]
["2026-08-28T14:31:24.566593+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.567310+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:24.567375+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.567525+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:24.567530+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:24.567545+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:24.567610+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.567656+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.567736+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.567851+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.568002+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.568006+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.568046+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.568072+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.568127+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:24.568147+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.568150+00:00", "trade", 10.93, 200.0]
["2026-08-28T14:31:24.568598+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.570427+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.574442+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.582240+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.582281+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.582832+00:00", "quote", 10.92, 10.93]
["2026-08-28T14:31:24.582982+00:00", "quote", 10.93, 10.93]
["2026-08-28T14:31:24.582993+00:00", "trade", 10.93, 50.0]
["2026-08-28T14:31:24.583052+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583062+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583067+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583092+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583097+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583118+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583122+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583127+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583133+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583173+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583724+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.583879+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.584310+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.584536+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.586275+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.589057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.589884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.589884+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.602714+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.603997+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.672300+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.749239+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.750327+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.750798+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.751259+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.861256+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.861296+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.941959+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.942032+00:00", "trade", 10.93, 25.0]
["2026-08-28T14:31:24.942195+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.942204+00:00", "trade", 10.94, 9.0]
["2026-08-28T14:31:24.942591+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.942651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.943057+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.943843+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.959255+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:24.960202+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.046554+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.101871+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.102622+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.103369+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.106592+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.108496+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.271285+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.271651+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.271671+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.274267+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.284917+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.456748+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.503539+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.531168+00:00", "trade", 10.935, 25.0]
["2026-08-28T14:31:25.559460+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:31:25.559478+00:00", "trade", 10.935, 100.0]
["2026-08-28T14:31:25.559498+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.559598+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.613261+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.627896+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.628503+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.670287+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.671485+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.676713+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.679108+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.918400+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:25.936403+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.099783+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.100053+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.107025+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.107050+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.108373+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.110082+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.307213+00:00", "quote", 10.93, 10.94]
["2026-08-28T14:31:26.307781+00:00", "trade", 10.94, 182.0]
["2026-08-28T14:31:26.307804+00:00", "quote", 10.93, 10.95]
["2026-08-28T14:31:26.307808+00:00", "trade", 10.94, 24.0]
["2026-08-28T14:31:26.307811+00:00", "trade", 10.94, 500.0]
["2026-08-28T14:31:26.307819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307840+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307849+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307859+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307909+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307924+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.307940+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308010+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308020+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308025+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308185+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308230+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308262+00:00", "trade", 10.94, 25.0]
["2026-08-28T14:31:26.308315+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308335+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308400+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308426+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308471+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308551+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308606+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308621+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308676+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308691+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308706+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308751+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308831+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308902+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308957+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.308962+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.309263+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.309278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.309633+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.309779+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.310100+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.310205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.311172+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.311317+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.312265+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.314766+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.315232+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.315287+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.315372+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.316570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.336598+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.336853+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.339595+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.344968+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.365943+00:00", "trade", 10.94, 15.0]
["2026-08-28T14:31:26.366975+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.413893+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.459366+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.459546+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.470969+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.471289+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.471294+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.471304+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.471931+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.472297+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.477554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.478497+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.478506+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.481218+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.505481+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.510769+00:00", "trade", 10.945, 168.0]
["2026-08-28T14:31:26.513039+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.513059+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.514016+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.521274+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.521279+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.527498+00:00", "trade", 10.945, 200.0]
["2026-08-28T14:31:26.569564+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.594869+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.938269+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.938309+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.962412+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:26.962908+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.010341+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.012165+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.080904+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.088452+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.100847+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.108024+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.108089+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.109738+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.109959+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.109979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.110305+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:27.110385+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:27.110465+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:27.110623+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:31:27.110675+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:27.110716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110741+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110806+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110831+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110893+00:00", "trade", 10.95, 25.0]
["2026-08-28T14:31:27.110926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110951+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.110986+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.111026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.111177+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.111272+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.111773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.111783+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.112244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.115998+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.116449+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.117447+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.117487+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.117938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.118354+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.118489+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.118815+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.124037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.139419+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.141028+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.141053+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.152029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.173270+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.178748+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.178753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.178768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.178818+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.178883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.179029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.180026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.180086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.210569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.213661+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.358472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.508009+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.508320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.508395+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.508871+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.547749+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.554269+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.674035+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.819092+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.858505+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.859428+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.879260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.879390+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.879686+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.880227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.880282+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.882202+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.910956+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.912329+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.926530+00:00", "trade", 10.95, 5.0]
["2026-08-28T14:31:27.936993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.943574+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:27.981780+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.008589+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.110773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.111128+00:00", "trade", 10.96, 34.0]
["2026-08-28T14:31:28.111224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.220089+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.231756+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.354514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.354996+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.395582+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.403010+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.564571+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.564596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.564848+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:31:28.564861+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.565032+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:28.577680+00:00", "trade", 10.955, 10.0]
["2026-08-28T14:31:29.032778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.032879+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.033355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.033375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.033560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.036262+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.042993+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.043474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.136596+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.136766+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.216888+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.267569+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.276094+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.276821+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:29.278400+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:29.278400+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:29.278404+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:31:29.278407+00:00", "trade", 10.95, 300.0]
["2026-08-28T14:31:29.278415+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:29.278435+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:29.278440+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:29.278450+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278453+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:31:29.278453+00:00", "trade", 10.95, 11.0]
["2026-08-28T14:31:29.278480+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278490+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278495+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278555+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278565+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278570+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278575+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278640+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278645+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278655+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278680+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.278841+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.279661+00:00", "trade", 10.9287, 43.0]
["2026-08-28T14:31:29.280109+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.280184+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.282414+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.284815+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.292964+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.293030+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.303730+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:31:29.303820+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.303910+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:31:29.303921+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.304088+00:00", "trade", 10.945, 100.0]
["2026-08-28T14:31:29.304482+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.305695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.307841+00:00", "trade", 10.945, 25.0]
["2026-08-28T14:31:29.308376+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.310190+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.330554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.330629+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.340844+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.340924+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.340999+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.341009+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.341099+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.341380+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.341405+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.380979+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.380984+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.381050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.381050+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.381055+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.381120+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.685049+00:00", "trade", 10.945, 500.0]
["2026-08-28T14:31:29.869004+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.869069+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.869089+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.869119+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.869205+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.869666+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.891122+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.891177+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.898159+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.901502+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.923695+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:29.996438+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.020736+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.020741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.020741+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.354092+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.361089+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.856782+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.862175+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.862395+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.864616+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.865047+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.873587+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.873642+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:31:30.873692+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:31:30.873697+00:00", "quote", 10.94, 10.96]
["2026-08-28T14:31:30.873712+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.873768+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.873778+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.873828+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.873893+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.873953+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.874220+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:31:30.874539+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.874857+00:00", "trade", 10.95, 800.0]
["2026-08-28T14:31:30.875296+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.875336+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.875923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.876765+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.879441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.879451+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.879516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.879759+00:00", "trade", 10.95, 200.0]
["2026-08-28T14:31:30.879927+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.880009+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:31:30.880017+00:00", "trade", 10.95, 84.0]
["2026-08-28T14:31:30.880027+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880032+00:00", "trade", 10.95, 400.0]
["2026-08-28T14:31:30.880032+00:00", "trade", 10.95, 500.0]
["2026-08-28T14:31:30.880083+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880103+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880123+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880183+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.880278+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.881200+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.882398+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.883576+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.895934+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:31:30.895938+00:00", "trade", 10.95, 50.0]
["2026-08-28T14:31:30.895940+00:00", "trade", 10.95, 100.0]
["2026-08-28T14:31:30.896006+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.896046+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.896061+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.896582+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.896838+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.898045+00:00", "trade", 10.949, 40.0]
["2026-08-28T14:31:30.899003+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.899173+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.900501+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.901138+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.905168+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.911818+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:30.911883+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.911944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.911944+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.911984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.911989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912004+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912029+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912039+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912300+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:30.912345+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:30.912355+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912365+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912380+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912435+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.912716+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.913227+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.913522+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.913562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.918775+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.918830+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.944140+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.944181+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.946266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.977250+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:30.977250+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.015561+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.017150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.018252+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.029314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.037594+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.046715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.048149+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.065170+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.065174+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.066031+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.066488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.066949+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.099917+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.099978+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.099987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.100910+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.101376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.101376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.175037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.175127+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.175718+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.192809+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.193706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.248362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.419475+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.419931+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.422913+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.474251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.475123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.590935+00:00", "trade", 10.955, 161.0]
["2026-08-28T14:31:31.591179+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:31:31.591462+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:31:31.599175+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:31:31.599674+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:31:31.600489+00:00", "trade", 10.955, 100.0]
["2026-08-28T14:31:31.600873+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.600903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.615448+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.808408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.808463+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.811862+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.822697+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:31.944925+00:00", "trade", 10.959, 300.0]
["2026-08-28T14:31:31.967874+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.046497+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.047429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.076719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.094055+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.096461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.096912+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.097498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.310507+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.310808+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.363157+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.372420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.373758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.383757+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.383822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.383872+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.383892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.384664+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384669+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384669+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384669+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384674+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384679+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384679+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384764+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384774+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384789+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384794+00:00", "quote", 10.95, 10.95]
["2026-08-28T14:31:32.384814+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.384819+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.384944+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.440191+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.491554+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.491559+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.514348+00:00", "quote", 10.94, 10.95]
["2026-08-28T14:31:32.514408+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514464+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514474+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514514+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514519+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514524+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.514554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.516037+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.518523+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.522518+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.622892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.645767+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.645802+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.645827+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.663439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.664171+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.664251+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.664562+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.709961+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.714366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:32.715253+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.076290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.076400+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.076540+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.076585+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.077122+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.077132+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.078445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.078550+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.078560+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.176719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.176790+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.232598+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.232658+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.233034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.233695+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.234167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.235630+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.239825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.352990+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.375840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.585856+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.586833+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.677525+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.785798+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.796719+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.796774+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.797109+00:00", "trade", 10.96, 16.0]
["2026-08-28T14:31:33.798454+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:33.964244+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.006600+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.118963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.130782+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.257810+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.257940+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.322319+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.322409+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.418208+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.517043+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.940554+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.940660+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.960126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.960186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.961284+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.961344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:34.975338+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.069958+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.090918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.090918+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.104636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.128799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.132407+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.132413+00:00", "trade", 10.96, 1300.0]
["2026-08-28T14:31:35.132482+00:00", "trade", 10.96, 867.0]
["2026-08-28T14:31:35.132483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.132516+00:00", "trade", 10.96, 31.0]
["2026-08-28T14:31:35.132533+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:35.132534+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:31:35.132538+00:00", "quote", 10.95, 10.97]
["2026-08-28T14:31:35.132540+00:00", "trade", 10.96, 202.0]
["2026-08-28T14:31:35.132543+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132593+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132753+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132778+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.132783+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.133390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.133665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.134312+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.167576+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.240170+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.338655+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.339161+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.339216+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.339832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.340268+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.340569+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.340719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.344644+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.385045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.385737+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.385792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.385847+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.393746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.394337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.426599+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.436804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.436879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.437425+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.437716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.486527+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.486698+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.487044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.487129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.547308+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.555708+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.682410+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.682460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.720691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.720947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.785782+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.838037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.838813+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.839605+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.840177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.840267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.843094+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.843660+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.844948+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.845369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.878573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.928548+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.937444+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.937950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.983163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:35.984376+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.034490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.035784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.035814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.036455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.037292+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.037317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.037332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.039618+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.047502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.069935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.073243+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.073293+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.096175+00:00", "trade", 10.965, 18.0]
["2026-08-28T14:31:36.116617+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.116952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.116967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.140158+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.240898+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.241379+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:31:36.241976+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.242841+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:31:36.251960+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.251962+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:31:36.252034+00:00", "trade", 10.965, 100.0]
["2026-08-28T14:31:36.252912+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.258691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.351091+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.393984+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.394891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.559448+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.566024+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.566621+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.570510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.570590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.570706+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:36.576701+00:00", "trade", 10.97, 30.0]
["2026-08-28T14:31:36.576725+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:31:36.576725+00:00", "trade", 10.97, 600.0]
["2026-08-28T14:31:36.576725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576925+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.576970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.577061+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.577211+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.577401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.577597+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.577807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.580033+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.580789+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.584276+00:00", "trade", 10.9598, 40.0]
["2026-08-28T14:31:36.585546+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.603328+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.608516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.853370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.853796+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.878771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.878921+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.879553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.879813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.915458+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:36.947946+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.205390+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.221945+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.242699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.242729+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.273062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.273638+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.276645+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.324254+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.350005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.379952+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389480+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389628+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:31:37.389635+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389637+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:31:37.389637+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:31:37.389640+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:31:37.389685+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389775+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389780+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389800+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389820+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389831+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.389841+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.390011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.390011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.390036+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.390106+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.390202+00:00", "trade", 10.97, 16.0]
["2026-08-28T14:31:37.390202+00:00", "trade", 10.97, 200.0]
["2026-08-28T14:31:37.390216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:37.390242+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390282+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390297+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390312+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390337+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390382+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390397+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.390402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.390432+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.390472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.390507+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:37.390627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.390718+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.391860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.394201+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.421426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.421516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.431360+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.491418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.491418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.544685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.544906+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.545031+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.545111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.585137+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.650167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.670390+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.670445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.717503+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.718114+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.757934+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.773817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.773952+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.774017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.774574+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.880612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.888416+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.947507+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:37.947557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.011820+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.013168+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.013223+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.013695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.021478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.048147+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.071758+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.072485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.084413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.085005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.085005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.085290+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.089705+00:00", "trade", 10.9419, 18.0]
["2026-08-28T14:31:38.155824+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.157568+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.159533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.172273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.241749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.242711+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.344805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.345837+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.346148+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.346298+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.392885+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.439626+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.439651+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.439917+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.439922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.481441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.487125+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.491931+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.492387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.504842+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.514545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.514550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.523632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.537831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.538111+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.538182+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.540392+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.541890+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.542342+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.542652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.542652+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.551834+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.551914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.551954+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.552020+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.552967+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.556295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.563993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.564690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.567426+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.567451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.574573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.578763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.578844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.578929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.579265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.579295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.589835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.589855+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.611497+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.612233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.813439+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.813489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.816541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.817418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.817849+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.822686+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.828204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.831407+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.856536+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.856587+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.867488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.867493+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.986943+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.986993+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.986998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.988141+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.988196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.988401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.988461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.988511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:38.989504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.045217+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.051672+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.071174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.071179+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.072081+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.072557+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.072743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.075329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.085082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.101351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.101461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.101486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.101496+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.110347+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.111244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.111249+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.123343+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.123373+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.123453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.123789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.185802+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.186544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.210556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.274434+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.281516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.295194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.295690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.295745+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.332716+00:00", "trade", 10.9421, 18.0]
["2026-08-28T14:31:39.416097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.416749+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.417014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.417395+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.417415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.424422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.425309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.425314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.466588+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.467209+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.467219+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.467304+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.467349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.476712+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.476922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.796530+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.797177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.810193+00:00", "trade", 10.96, 5.0]
["2026-08-28T14:31:39.810218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810221+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:31:39.810223+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:31:39.810226+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:31:39.810226+00:00", "trade", 10.96, 600.0]
["2026-08-28T14:31:39.810263+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810278+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810303+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810368+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810378+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810383+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810388+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810443+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810458+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810478+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810493+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810579+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.810914+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.811075+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.811120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.811225+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.811360+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.812228+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.813120+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.814348+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.814358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.814578+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.829549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.908868+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.910201+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.910332+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.910402+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.911224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.911309+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.911324+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.911404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.912432+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.917308+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.922656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.922721+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.922751+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.922776+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.922847+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.922892+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:39.923684+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:39.923684+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:39.923769+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:39.923784+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:39.923809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.923884+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.924044+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.924305+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.924746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.925388+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.925413+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.939441+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.939476+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.954612+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.955675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.955675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:39.955765+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.002928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.017653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.017663+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.027431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.027732+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.041590+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.042267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.042267+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.098516+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.107367+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.225138+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.238450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.238540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.239407+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.278781+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.279047+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.291276+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.351951+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.359804+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.396231+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.437244+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.458169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.458746+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.459257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.529028+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.529048+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.532351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.534030+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.600003+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.600123+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.692253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.692253+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.692914+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.703269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.703700+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.703720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.725247+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.764004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.857502+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.921971+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.922387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.977283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.982716+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.990710+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:40.991302+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.004508+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.006603+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.018787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.028531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.058196+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.111704+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:41.285980+00:00", "trade", 10.96, 500.0]
["2026-08-28T14:31:41.285980+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.285983+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:31:41.286050+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286080+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286085+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286125+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286131+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286135+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286160+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.286632+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.287759+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.288230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.289673+00:00", "trade", 10.9639, 40.0]
["2026-08-28T14:31:41.290305+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.292556+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.292947+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.293182+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.293398+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.296455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.317771+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.318387+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.324597+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.366452+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.366923+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.395702+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.395762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.422691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.432725+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.455926+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.456552+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.483411+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.483516+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.483627+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.483762+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.488528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.501299+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.501399+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.501404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.507018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.507063+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.507078+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.518645+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.518746+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.530233+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.583530+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.584548+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.586292+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.586933+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.586963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.586989+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.619656+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.620293+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.622047+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.622107+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.631344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.631615+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.782330+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.795321+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.795376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.815770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.815825+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.890753+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.892513+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:41.964224+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.130636+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.131187+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.131744+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.136565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.136565+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.151867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.259960+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.260666+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.260772+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.268445+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.280218+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.312706+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.313212+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.313297+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.350025+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.400375+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.410700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.415150+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.488605+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.541126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.549987+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.578635+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.602312+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.653509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.684313+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:42.690061+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.104260+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.237844+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.238325+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.238405+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.238420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.238455+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:43.238836+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:43.238926+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:43.238937+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:43.238962+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.238966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.239002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.239232+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.239994+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.242104+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.242435+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.270036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.345431+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.345436+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.346037+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.353816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.367263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.527545+00:00", "trade", 10.968, 1.0]
["2026-08-28T14:31:43.536597+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.536647+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.702408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.702879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.703736+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.704362+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.708512+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.720351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.728620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.751299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.770363+00:00", "trade", 10.9667, 1.0]
["2026-08-28T14:31:43.837956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.919060+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.919110+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.919160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.919265+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:43.919917+00:00", "quote", 10.96, 10.98]
["2026-08-28T14:31:43.920208+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:31:43.920258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920268+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920273+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920308+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920363+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920423+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920523+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.920553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.921576+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.921626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.926237+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.926989+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.928282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.931239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.953261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.953813+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.956234+00:00", "trade", 10.97, 1.0]
["2026-08-28T14:31:43.957830+00:00", "trade", 10.97, 30.0]
["2026-08-28T14:31:43.961702+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:43.965947+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.020973+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.021519+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.022141+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.060633+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.070080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.133857+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.186338+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.321651+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.322433+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.322578+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.323585+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.328803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.355301+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.356288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.356765+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.366628+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.394971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.652010+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.696661+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.697197+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.697463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.709547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733484+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733759+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733790+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.733860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.734291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.758664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.835668+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.891185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.891315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.916095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:44.917919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.091478+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.303665+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.303925+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.303970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.304502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.352817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.408901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.410490+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.411502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.412855+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.412875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.413632+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.413697+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.419376+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.419426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.420278+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.421195+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.421426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:45.421722+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:45.421726+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:45.421762+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:45.421812+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:45.421817+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:45.421862+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.421887+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.421907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.421927+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.423947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.423992+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.424844+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.427560+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.428583+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.462454+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.462955+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.528090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.606322+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.606668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.618677+00:00", "trade", 10.97, 34.0]
["2026-08-28T14:31:45.618742+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.619873+00:00", "trade", 10.965, 11.0]
["2026-08-28T14:31:45.619935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.681567+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.815993+00:00", "trade", 10.97, 11.0]
["2026-08-28T14:31:45.831720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.871523+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:31:45.871541+00:00", "trade", 10.97, 100.0]
["2026-08-28T14:31:45.874332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:45.972506+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.043556+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.091681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.117522+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.482163+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.617541+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.634596+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:46.634601+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:31:46.634657+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:31:46.634658+00:00", "trade", 10.97, 500.0]
["2026-08-28T14:31:46.634658+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:31:46.634662+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634667+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634672+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634717+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634772+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634777+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634787+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634792+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634852+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634907+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.634932+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.635413+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.637032+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.637438+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.640310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.641067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.641493+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.641914+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.647688+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.687463+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:46.742459+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.045647+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.084024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.084260+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.084460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.084811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.084816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.104533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.308370+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.308400+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.309713+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.347368+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:47.634648+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.125876+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.125931+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.126021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.126502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.126868+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.136553+00:00", "trade", 10.975, 12.0]
["2026-08-28T14:31:48.204950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.204995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.210117+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.210919+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.212037+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.212162+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.212342+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.215209+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.216557+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.216607+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:31:48.216668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216733+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216743+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216763+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216773+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.216818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.217359+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.218452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.218452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.218452+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.220547+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.223053+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.223273+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.223283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.224822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.226115+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.230831+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.261023+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.261705+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.262387+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.262833+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.291346+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.317112+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.317233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.317263+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.317283+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.317338+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.318085+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.323818+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.355309+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.355374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.361929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.461402+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.486873+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.531554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.531559+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:48.970257+00:00", "trade", 10.9601, 123.0]
["2026-08-28T14:31:49.025734+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.026776+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.070786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.072215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.118440+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.119021+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.119513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.174504+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.174549+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.184377+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.184443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.185064+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.185455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.186097+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.223862+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.240792+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.250169+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.274883+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.544537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.553193+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.553544+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.553554+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.553609+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.553611+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:31:49.553719+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.553729+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.560174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.560450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.560505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.560542+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:31:49.560545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.560569+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:31:49.560575+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.560666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.564665+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.564685+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.564740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.569462+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.579255+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.579726+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.609156+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.663817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.950526+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.950787+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.950882+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.951203+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:49.951292+00:00", "trade", 10.965, 325.0]
["2026-08-28T14:31:50.023150+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.023185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.026077+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.026132+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.047608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.048204+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.048365+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.048400+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.048675+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.048690+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.062869+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.063486+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.070964+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.071014+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.113505+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.113520+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.155445+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.155676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.472798+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.472838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.483974+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.538780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.544449+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.545095+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.551045+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.551466+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.552227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.574816+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.574932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.575157+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.622450+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.623056+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.640623+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.640643+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.640689+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.640739+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:50.641676+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.272066+00:00", "trade", 10.96, 100.0]
["2026-08-28T14:31:51.272066+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272071+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272086+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272096+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272101+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272106+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272121+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272141+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272146+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272156+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272161+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272166+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272176+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272180+00:00", "trade", 10.96, 10.0]
["2026-08-28T14:31:51.272196+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272196+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272216+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272236+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272301+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272361+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.272426+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.273008+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.273183+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.273439+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.274977+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.275018+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.275664+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.279358+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.286866+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.291903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.379758+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.589453+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.589965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.590601+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.590611+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.590616+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.591097+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.611626+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.694318+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.784799+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.785471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.785732+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.800667+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.818279+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.818344+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.818405+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.818460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.818470+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.818485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.818485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.818495+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.820865+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.823938+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.824795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.824805+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.824810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:51.901493+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901493+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901498+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:31:51.901501+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:31:51.901504+00:00", "trade", 10.96, 400.0]
["2026-08-28T14:31:51.901528+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901533+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901573+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901573+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901583+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901603+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901628+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901633+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901849+00:00", "quote", 10.96, 10.96]
["2026-08-28T14:31:51.901984+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.902305+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.902320+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.902591+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.902851+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.902881+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.903167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.908465+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.965867+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.966528+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.966684+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.982070+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:51.982211+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.004679+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.016051+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.016938+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.018963+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.215417+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.215472+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.216069+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.278498+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.278773+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.406503+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.406729+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.410473+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.412488+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.550903+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.571026+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.571231+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.572840+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.631815+00:00", "trade", 10.96, 1000.0]
["2026-08-28T14:31:52.690040+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:52.695483+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.079610+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.081139+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.082186+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.086942+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.113982+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.127509+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.151837+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.157962+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.169134+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.169429+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:53.169489+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169540+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169550+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169555+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169585+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169610+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169615+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169620+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169625+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169630+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169635+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169640+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169650+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169680+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.169915+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.175800+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.180451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.206513+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.272415+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.358215+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.399022+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.412565+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.413472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.422879+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.430272+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.446004+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.448460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.448490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.488817+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.490616+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.496670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.499407+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.623473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.722670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.722695+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.722735+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.723878+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.730057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.730153+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.735455+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.805036+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.816639+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.817571+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.857998+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.859632+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:53.978059+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:54.027427+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:54.131355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:54.278873+00:00", "trade", 10.9623, 1.0]
["2026-08-28T14:31:55.192177+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.192408+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.192613+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.192714+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.192784+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.192999+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.193310+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.193606+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.194257+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.200838+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.201129+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.229356+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.321666+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.353537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.354334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.355688+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.355928+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.356239+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.356429+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.371080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.374227+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.407396+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.437012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.437082+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.437814+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.540063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.592608+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.593194+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.775394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.782015+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.805090+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.805461+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.818447+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.818562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.849697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.861846+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.862472+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:55.874290+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874296+00:00", "trade", 10.96, 300.0]
["2026-08-28T14:31:55.874296+00:00", "trade", 10.96, 200.0]
["2026-08-28T14:31:55.874356+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874366+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874376+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874431+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874441+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874446+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874456+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874461+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874471+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874486+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874506+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874531+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.874541+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.875123+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.875273+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.877964+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.878691+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.881062+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.881573+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.881663+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.881728+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.881793+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.883467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.885467+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.886760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890404+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890654+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890700+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890720+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890770+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890795+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890910+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.890965+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.906081+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.921588+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.921653+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.921734+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.924841+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.924901+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.928750+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.929803+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.945034+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.945230+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.945671+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:55.981521+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.096566+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.101613+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.107362+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.108640+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.108760+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.143363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.144546+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.202203+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.231643+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.247221+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.328595+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.332549+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.332715+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.333266+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.333537+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.339371+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.340027+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.372314+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.461167+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.504420+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.524954+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.526126+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.528477+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.528612+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.530973+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.532111+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.532191+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.553822+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.578476+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.585042+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.687687+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.701435+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.703785+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.719257+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.937017+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.937363+00:00", "quote", 10.95, 10.96]
["2026-08-28T14:31:56.937378+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937438+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937443+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937478+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937518+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937533+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937789+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.937854+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.938511+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.938977+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.944926+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:56.971981+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.029057+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.041697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.041697+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.188989+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.227891+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.228573+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.228653+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.319684+00:00", "trade", 10.97, 25.0]
["2026-08-28T14:31:57.334005+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.336065+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.438073+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.443922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.570669+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.570950+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.582287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:57.663646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.082401+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.387464+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.387720+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.528591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.530681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.531353+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.538840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.544369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.566692+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.567774+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.568080+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.574646+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.574691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.687786+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.917399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.918351+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.924591+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.924611+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.925122+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.971845+00:00", "trade", 10.965, 700.0]
["2026-08-28T14:31:58.972766+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:58.974806+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.023422+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.072875+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.079997+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.171130+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.399956+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.578066+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.578723+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.579078+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.637809+00:00", "trade", 10.965, 142.0]
["2026-08-28T14:31:59.879149+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.879275+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:31:59.996460+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.015525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.042780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.042840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.043537+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.043823+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.044469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.050418+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.053681+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.097220+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.658084+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.658314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.666935+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.666940+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.666980+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.667907+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.678337+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.718002+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.819369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.944768+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.949063+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.949966+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.950166+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.951920+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:00.951945+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.036828+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.037795+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.038332+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.038607+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.038627+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.038767+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:01.038828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038878+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038898+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038908+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.038933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.039128+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:01.039264+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.039449+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.039454+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.041153+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.041208+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.041253+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.045910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.046035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.046441+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.048345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.050310+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.050315+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.051272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.066599+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.098746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.098746+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.101653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.102429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.145146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.196970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.221188+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.225403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.236845+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.242263+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:01.603312+00:00", "trade", 10.9799, 61.0]
["2026-08-28T14:32:01.963720+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.009429+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.082358+00:00", "trade", 10.975, 300.0]
["2026-08-28T14:32:02.251181+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.251708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.252555+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.272011+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.274021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.301020+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.331292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.332230+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.357184+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.380004+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.446563+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.466460+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.468620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.482067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.530002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.545353+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.546015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.546075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.546622+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.572218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680417+00:00", "trade", 10.97, 800.0]
["2026-08-28T14:32:02.680417+00:00", "trade", 10.97, 400.0]
["2026-08-28T14:32:02.680447+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:32:02.680450+00:00", "trade", 10.97, 50.0]
["2026-08-28T14:32:02.680521+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680566+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680602+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680606+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.680615+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:32:02.680621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:02.681138+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:02.681148+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:02.681163+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:02.681198+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:02.681213+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:02.681358+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:02.681488+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.681839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.682120+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.684185+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.684801+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.687117+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.687563+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.756633+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.783271+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.783317+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.786369+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.786469+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.786840+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.787025+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.807214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.807299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.937394+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.939334+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:02.961221+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.069299+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.069780+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.070246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.070562+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.071214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.088054+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.277160+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.280473+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.300270+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.301248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.301303+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.304355+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.305628+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.372728+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.373691+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.547175+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.741724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.745072+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.872832+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.872947+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.873012+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:03.873033+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.024685+00:00", "trade", 10.965, 40.0]
["2026-08-28T14:32:04.154750+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.157807+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.166809+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.228180+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.228240+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.255490+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.265339+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.487008+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.488451+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.488892+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.491058+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.491860+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.498485+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.498531+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.498641+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.502330+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.502670+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.513551+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.516649+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.533233+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.547287+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.548329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.552214+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.552314+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.552835+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.553181+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.565380+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.575349+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.615159+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.628456+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.630510+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.658167+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.708246+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.750001+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.750417+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.793374+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.802221+00:00", "trade", 10.9695, 120.0]
["2026-08-28T14:32:04.816580+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.950725+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.960017+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.961009+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:04.961465+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.008929+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.013134+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.035668+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.067724+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.082740+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.082810+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.086340+00:00", "trade", 10.9023, 2.0]
["2026-08-28T14:32:05.119803+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.161839+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.162525+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.185545+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.186142+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.194822+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.196932+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.199248+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.199453+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.234171+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.258900+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.290295+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.323775+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.325399+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.366412+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.373128+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.401922+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501174+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501177+00:00", "trade", 10.97, 300.0]
["2026-08-28T14:32:05.501224+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501264+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501269+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501289+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501324+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501329+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.501364+00:00", "quote", 10.96, 10.97]
["2026-08-28T14:32:05.502006+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502011+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502021+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502026+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502026+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502051+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502056+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502121+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502121+00:00", "quote", 10.97, 10.97]
["2026-08-28T14:32:05.502156+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.502216+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.502316+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.503073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.503118+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.503223+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.504226+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.504266+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.504752+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.506005+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.507719+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.507925+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.507940+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.508676+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.518906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.520680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.606956+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.612680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.613592+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.719520+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:05.757240+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.010143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.033609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.186740+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.218821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236073+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236158+00:00", "trade", 10.97, 2.0]
["2026-08-28T14:32:06.236343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236398+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236559+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.236754+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.237025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.267357+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.279361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.280228+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.280699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.281000+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.281526+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.281601+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.281762+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.281872+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:06.281892+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.281897+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:32:06.282874+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.282889+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:32:06.283361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.283385+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.283421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:06.283491+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:06.283766+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.283842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.283867+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.283872+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.283892+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.283897+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.283907+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.284238+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.284243+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.284328+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.284724+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.285200+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.286162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.290147+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.304215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.306912+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.306967+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.306987+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.306992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.308901+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.312244+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.314354+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.318524+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.385549+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.519599+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.522301+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.556663+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.557044+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.558011+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.568225+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.631326+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.700231+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:06.720714+00:00", "trade", 10.9833, 554.0]
["2026-08-28T14:32:06.721281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.008381+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.072544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.080233+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.088262+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.090031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.094632+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.200013+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.211701+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.774575+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.776986+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:07.777853+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.058949+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.058964+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.059109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.059124+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.059159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.059169+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.066812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.066908+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.071353+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071393+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071418+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071428+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071433+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071479+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071504+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071514+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071569+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071584+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071754+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.071804+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.071819+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071859+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071869+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071895+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:08.071915+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:08.071965+00:00", "trade", 10.98, 24.0]
["2026-08-28T14:32:08.071968+00:00", "trade", 10.98, 3.0]
["2026-08-28T14:32:08.071970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071975+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.071980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072035+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072040+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072090+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072100+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072401+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072461+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.072737+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.073107+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.074060+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.075037+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.078330+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.080350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.080450+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.080986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.091701+00:00", "trade", 10.9657, 11.0]
["2026-08-28T14:32:08.105851+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.175041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.175041+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.175146+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.175933+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.181747+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.182163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.182218+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.188718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.309131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.313817+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.398825+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.421093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.423970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.543600+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.559198+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.582864+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.583405+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.868767+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:08.923417+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.008986+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.071165+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.071516+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.071576+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071641+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071681+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071716+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071766+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.071771+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.072342+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.072709+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.079640+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.081760+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.081820+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.082186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.091353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.095448+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.095859+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.103868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.177473+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.177483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.259459+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.334703+00:00", "trade", 10.9657, 11.0]
["2026-08-28T14:32:09.340068+00:00", "trade", 10.9888, 100.0]
["2026-08-28T14:32:09.370364+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.390482+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.398646+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.462198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.462609+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.548830+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.603165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.617915+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.617965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.618651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.620736+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.621348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.840526+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.840712+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.841343+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.863331+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.864208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.897602+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.899547+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.902780+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.902795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.902850+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:09.902915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902965+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902980+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902985+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902990+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.902995+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.903025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.903045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.903697+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.904108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.904639+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.909842+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.944379+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.944835+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.987296+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.987422+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:09.995922+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.005344+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.056928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.071913+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.096848+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.123346+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.129591+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.132453+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.197518+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.205472+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.206059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.594701+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.601753+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.707586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.707816+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.711410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.711951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.714653+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.715063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.901057+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.920860+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.920910+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.949588+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.955026+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.956049+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.956976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:10.962870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.004539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.004815+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.014298+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.024893+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.061150+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.061185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.069570+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.084064+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.088239+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.109901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.109916+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.128821+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.142920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.149641+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.228664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.276609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.421675+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.498594+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.499345+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.499496+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.499766+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.502172+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.502824+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.502844+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.505350+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.505721+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.506152+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.506282+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.580143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.582333+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.657403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.664560+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.664580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.664580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.664586+00:00", "trade", 10.98, 13.0]
["2026-08-28T14:32:11.664620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.664866+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.674313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.697579+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.725596+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.725966+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.726177+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.737158+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.743393+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.751362+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.751828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.767095+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.773024+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.866261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.866968+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.867970+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.868015+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:11.868036+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.043725+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.048962+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.052621+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.379131+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.417808+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.539320+00:00", "trade", 10.975, 197.0]
["2026-08-28T14:32:12.539350+00:00", "trade", 10.975, 10.0]
["2026-08-28T14:32:12.544535+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.544971+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.544976+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.544981+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.545127+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.545147+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.545187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.545803+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.545899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.546059+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.550951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.553782+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.642128+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.644098+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.655731+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.656548+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.663710+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.744613+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.744663+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.744783+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.744828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.744853+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.769833+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.798441+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.868915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.868990+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.869030+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.869807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.872924+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.872969+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.872994+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.909963+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:12.910063+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.086674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.086745+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.086750+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.304950+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.307627+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.307682+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.308108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.308163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.334837+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.414612+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.617161+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.645403+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.645568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.645674+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.646410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.646426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.646426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.646491+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.652300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.652415+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.652716+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.653136+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:13.653187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.653187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.653272+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:13.653738+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:13.653738+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:13.653803+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:13.653974+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:13.653984+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:13.654009+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.654354+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.654770+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.705727+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.705807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.723920+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.724798+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.757410+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.758343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.799787+00:00", "trade", 10.9676, 37.0]
["2026-08-28T14:32:13.821108+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.827598+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.934248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.934288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.944793+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.944823+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.947284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:13.951654+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.045879+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.045899+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.045949+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.046445+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.046686+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.066889+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.066964+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.089739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.089739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.090626+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.097462+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.097502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:14.097788+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097798+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097799+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:32:14.097802+00:00", "trade", 10.98, 400.0]
["2026-08-28T14:32:14.097823+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097823+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097873+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097873+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097904+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097958+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097963+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.097973+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:14.098159+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.098419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.098510+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.098635+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.098730+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.098740+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.098760+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.099943+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.101156+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.112173+00:00", "trade", 10.98, 11.0]
["2026-08-28T14:32:14.129584+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.129699+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.134786+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.189777+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.199611+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.256251+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.256261+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.256316+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.256888+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257083+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257208+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257419+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257429+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257474+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.257603+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:32:14.257649+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.257649+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.257660+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.257660+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.257664+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.257669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257675+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257699+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257710+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257730+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257805+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.257885+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258078+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:14.258080+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258110+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258201+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258306+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258697+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258762+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.258983+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.259008+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.260461+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.260717+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.261789+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.264696+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.268766+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.273406+00:00", "trade", 10.99, 1.0]
["2026-08-28T14:32:14.277707+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.277767+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:14.288959+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.289009+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.289064+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.289069+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:14.289104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.289104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.289109+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.291731+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.291746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.294648+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.297670+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.394877+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.479318+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.517535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.517586+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:32:14.518061+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.518602+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.519434+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.562257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.562291+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.562758+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.566086+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.578636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.578731+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.580827+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:32:14.580827+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:32:14.609825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.611925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.617468+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.634374+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:14.779064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.129145+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.180151+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.286245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.286415+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.310858+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.373979+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.455118+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.666497+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.666743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.666758+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.666868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.666898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.666973+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692088+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692198+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692414+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692746+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:32:15.692755+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:32:15.692755+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692759+00:00", "trade", 10.98, 600.0]
["2026-08-28T14:32:15.692805+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692860+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692880+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.692880+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.693126+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.693141+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.693179+00:00", "trade", 10.98, 19.0]
["2026-08-28T14:32:15.693186+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.693301+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:15.693302+00:00", "trade", 10.98, 50.0]
["2026-08-28T14:32:15.693316+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:15.693335+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:32:15.693338+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:32:15.693350+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:32:15.693361+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693366+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693396+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693421+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693426+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693431+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693547+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.693922+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:32:15.694013+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.694058+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.694078+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.694233+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.694444+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.694619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.696870+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.698483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.698539+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.700062+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.700112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.704187+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.717875+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.717885+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.717990+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718070+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718231+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718241+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718259+00:00", "trade", 10.98, 5.0]
["2026-08-28T14:32:15.718261+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718331+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718451+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718521+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.718887+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.738915+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.743561+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.745075+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.750122+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.769247+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.772610+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.772680+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.773735+00:00", "trade", 10.9733, 1.0]
["2026-08-28T14:32:15.819021+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.823923+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.823928+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.825888+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.826163+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.826619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.826699+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.826900+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.827381+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.830093+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.849148+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.857002+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.865467+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.899192+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:15.899563+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:15.899568+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:15.899578+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:15.899583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899593+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899598+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899604+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899604+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899608+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899613+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899654+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899659+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899699+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899824+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.899994+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.900230+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.900290+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.900927+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.901122+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.901257+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.905904+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:15.958935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.006779+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.006784+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.093996+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:32:16.095251+00:00", "trade", 10.985, 233.0]
["2026-08-28T14:32:16.313662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.356935+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.357832+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.401281+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.401637+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.402113+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.402774+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.823393+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.834179+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.943380+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.944132+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.944152+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:16.948973+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.065792+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.066178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.066519+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.084442+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.193016+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.286210+00:00", "trade", 10.9814, 41.0]
["2026-08-28T14:32:17.286571+00:00", "trade", 10.9814, 1.0]
["2026-08-28T14:32:17.316997+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.318480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.319077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.319167+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.319352+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.319718+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.319844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.321057+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.321688+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.334123+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.334383+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.346267+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.361583+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.412289+00:00", "trade", 10.9814, 2.0]
["2026-08-28T14:32:17.412653+00:00", "trade", 10.9814, 1.0]
["2026-08-28T14:32:17.444702+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.496245+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.496651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.496726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:17.556589+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.177746+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.199879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.311585+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.312222+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.312718+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.315039+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.315099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.316402+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.316978+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.317104+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.322948+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.323168+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.323178+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.323639+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.323679+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.325844+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.326621+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:32:18.327223+00:00", "quote", 10.98, 11.0]
["2026-08-28T14:32:18.333914+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:18.333939+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:18.334004+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:18.334114+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:18.334129+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:18.334139+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:18.334215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.334221+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:18.334430+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.334696+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:18.334721+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.347190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.347256+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.353696+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.356483+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.410547+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.418045+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.425142+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.431146+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.441440+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.589729+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.601337+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684163+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:32:18.684165+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684166+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:32:18.684172+00:00", "trade", 10.985, 700.0]
["2026-08-28T14:32:18.684172+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:32:18.684175+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:32:18.684175+00:00", "trade", 10.98, 100.0]
["2026-08-28T14:32:18.684235+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684240+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684270+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684280+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684290+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684335+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684345+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684551+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684636+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684651+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.684676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.686229+00:00", "trade", 10.985, 100.0]
["2026-08-28T14:32:18.686571+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.686635+00:00", "trade", 10.985, 200.0]
["2026-08-28T14:32:18.706353+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.706404+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:32:18.706438+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.938271+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.938868+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:18.939334+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.045031+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.045086+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.045357+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.045367+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.082400+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.082495+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.082601+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.082856+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.083077+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.084661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.084706+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.084726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.089913+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.091657+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.136354+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.189356+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.603795+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:19.799507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.102671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.281382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.340704+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.566643+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.566763+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.567330+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.567535+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.567580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.567600+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.574181+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.574236+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.575053+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.575128+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.587548+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.587588+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.587633+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.587869+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.594409+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.595366+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.605661+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.606197+00:00", "quote", 10.97, 10.99]
["2026-08-28T14:32:20.606242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.606242+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.606302+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.606333+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.606879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.607050+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.607130+00:00", "trade", 10.985, 28.0]
["2026-08-28T14:32:20.607726+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.643612+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.644494+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.851533+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.852064+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.852099+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:20.852515+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:20.852524+00:00", "trade", 10.98, 200.0]
["2026-08-28T14:32:20.852548+00:00", "trade", 10.98, 22.0]
["2026-08-28T14:32:20.852560+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:20.852570+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:20.852575+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.852586+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.852620+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.852786+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.852831+00:00", "trade", 10.98, 300.0]
["2026-08-28T14:32:20.852977+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.853312+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.853352+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.853783+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.872588+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.894420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.894420+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.894811+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.895332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.895332+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.917771+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918262+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918272+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918292+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918708+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918718+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.918733+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.946219+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.956067+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.957025+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.957466+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.964573+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.964828+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.965284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.965826+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.968502+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.971148+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.975905+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:20.997291+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.003285+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.032951+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.046618+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.128143+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.129707+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.138483+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.151283+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.210901+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.211512+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.211527+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.211542+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.215807+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.233033+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.233094+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.234422+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.235580+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.238050+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.293082+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.400358+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.473738+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.483577+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.484343+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.536643+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:21.536703+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536749+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536764+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536768+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536794+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536794+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536798+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536803+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536824+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536829+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536829+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536849+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536854+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536854+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.536879+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.537851+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.539044+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.539069+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.543184+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.546812+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.546878+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.564825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.565146+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.565407+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.565898+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.566640+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.638777+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.638782+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.663671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.675199+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.675871+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.711626+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:21.711666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.080952+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.098610+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.122797+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.154162+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.173348+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.173408+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.173473+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173533+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173538+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173553+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173568+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173573+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173583+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173599+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173609+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173614+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173619+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173644+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173664+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.173709+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.175007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.175012+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.175488+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.175558+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.176185+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.176300+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.177337+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.178906+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.259649+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.259714+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.276294+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.276935+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280138+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280168+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280213+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280215+00:00", "trade", 10.98, 15.0]
["2026-08-28T14:32:22.280243+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280258+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280288+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280739+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.280769+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.281045+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.284112+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.284248+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.308997+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.309057+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.309102+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.309954+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.346802+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.346847+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.346862+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.346867+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.383284+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.486080+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.579432+00:00", "trade", 10.9788, 100.0]
["2026-08-28T14:32:22.590007+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.590313+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.590378+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.590428+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.590449+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.592303+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.603435+00:00", "quote", 10.97, 10.98]
["2026-08-28T14:32:22.620069+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:22.620079+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:22.620154+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:22.620154+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:22.620159+00:00", "quote", 10.98, 10.98]
["2026-08-28T14:32:22.620164+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.620179+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.620215+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.621046+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.621052+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.621723+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.621753+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.622580+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.623778+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.624836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.625928+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.626865+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.627893+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.628770+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.629883+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.630053+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.631196+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.631276+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.631311+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.631772+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.631842+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.656735+00:00", "trade", 10.9788, 100.0]
["2026-08-28T14:32:22.723261+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.734507+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.745258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:22.792716+00:00", "trade", 10.985, 5.0]
["2026-08-28T14:32:23.103664+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.107628+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.108305+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.108480+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.170112+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.184527+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.359319+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.359439+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.359780+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.365443+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.365504+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.382103+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.404608+00:00", "trade", 10.9238, 2.0]
["2026-08-28T14:32:23.465092+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.569671+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.571094+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.605571+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.610258+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.627534+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.628140+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.628155+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.637698+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.684921+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.713404+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.724265+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.724445+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.728836+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.730605+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.788623+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.894085+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.894110+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.894195+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.897809+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.904881+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.905372+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:23.905444+00:00", "trade", 10.9813, 40.0]
["2026-08-28T14:32:23.922884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.041552+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.085903+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.088920+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.089862+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.105645+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.130485+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.131382+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.131392+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.131407+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.160872+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.424607+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.425569+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.535511+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.539676+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.700405+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:24.737794+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:25.371567+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:25.371570+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:25.371572+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371572+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371572+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371627+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371657+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371662+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371692+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371692+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371742+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.371832+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.372183+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.372399+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.372439+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.372554+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.372585+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.372830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.373847+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.403358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.430668+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.476562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.577739+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.578391+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.578451+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.628856+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.630344+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.630407+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:32:25.640769+00:00", "trade", 10.9923, 11.0]
["2026-08-28T14:32:25.640793+00:00", "trade", 10.9923, 1.0]
["2026-08-28T14:32:25.716670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.716670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.717142+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.752570+00:00", "trade", 10.995, 13.0]
["2026-08-28T14:32:25.759488+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.858334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:25.858775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.388770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.388870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.533465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.537309+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.538357+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.568749+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.568784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.577069+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.645423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.645653+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.669926+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.714257+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.714873+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.716457+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.736931+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.797074+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.966559+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.996555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.998490+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:26.998545+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.001427+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.001983+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.002284+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.004284+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.004775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.005452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.007892+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.008905+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.011165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.016769+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.016784+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.022066+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.022382+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.022382+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.062839+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.062914+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.097977+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.104313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.118211+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.144854+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.162431+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.270705+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.270770+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.271697+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.271702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.288783+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.293349+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.490474+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.569934+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.570906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.571417+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.580334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.587541+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.800274+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.842189+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:27.849626+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.058480+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.092481+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.221810+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.447524+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.491067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.505472+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.546044+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.582716+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.582787+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.593146+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.608889+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.608894+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.609074+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.613149+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.618056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.618426+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:28.639261+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:28.639272+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:28.639326+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:28.639336+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:28.639351+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:28.639657+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:28.639742+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.639746+00:00", "trade", 11.0, 500.0]
["2026-08-28T14:32:28.639798+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.639828+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.640173+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.640414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.641747+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.644278+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.644313+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.644373+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.644378+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.644749+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.645501+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.645506+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.645897+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.656999+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.657956+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.658086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.674230+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.674285+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.678986+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.679162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.745936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.814665+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.836883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.846641+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.846686+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:28.856700+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.001270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.001631+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.003400+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.125016+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.420321+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.420371+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.420887+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.421072+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.466336+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.466391+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.466436+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.498572+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.498628+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.498688+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.736315+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.736370+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.736671+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.777348+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.777433+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.826219+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:29.996476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.231880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.231930+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.232000+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.249767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.250023+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.337522+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.337807+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.338038+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.340108+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.340569+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.348012+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.348207+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.348262+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.348333+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.354718+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.355059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.355735+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.363880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.364631+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.399104+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.399169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.399169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.441139+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.441199+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.523245+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:31.654218+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.465534+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.482790+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.662028+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.662038+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.662098+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.662153+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.662655+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.663041+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.691624+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.699959+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.701031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:32.701101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.054656+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.054725+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.055141+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.055182+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.055192+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.055362+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.055738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.055898+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.056224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.056279+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.061652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.145883+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.145933+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.224105+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.224155+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.243100+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.249886+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.250242+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.269345+00:00", "trade", 11.0013, 50.0]
["2026-08-28T14:32:33.291736+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.291771+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.291786+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.292308+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.292353+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.292358+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.292383+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.298507+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.299344+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.299429+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.299750+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.300337+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.304547+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.304602+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.306742+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.327506+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.328644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.375717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.384748+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.387079+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.394932+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.598233+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.598288+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.598298+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.598614+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.598669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.598724+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.614216+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.614266+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.614311+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.614436+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.615053+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.624841+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.664761+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.664817+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.747654+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:33.767171+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:34.083005+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:34.083012+00:00", "trade", 11.0, 300.0]
["2026-08-28T14:32:34.083015+00:00", "trade", 11.0, 5.0]
["2026-08-28T14:32:34.083015+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083065+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083085+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083095+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083110+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083110+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083115+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083120+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083145+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083226+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083255+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083275+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083376+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083721+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.083817+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.084137+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.084669+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.085305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.085315+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.090132+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.094342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.107578+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.118803+00:00", "trade", 10.995, 22.0]
["2026-08-28T14:32:34.184372+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.197648+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.233103+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.335523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.667871+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.708077+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.737808+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.747060+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.747516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.748358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.748413+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.752377+00:00", "trade", 10.995, 16.0]
["2026-08-28T14:32:34.760808+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.760863+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.761174+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.762402+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.771408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.775057+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.775057+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.831582+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.881345+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:34.992666+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.090490+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.097411+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.097822+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.098459+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.149997+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.179447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.412523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.498223+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.722062+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.722664+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.722674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.723811+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.742526+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.749157+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.751868+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.752294+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.758394+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.835328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.845812+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.847196+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:35.847341+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.027677+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.048932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.106450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.151106+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.179148+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.179349+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.179419+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.179940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.179985+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.189117+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.190089+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.190179+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.576136+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.578501+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.607400+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.607631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.608428+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.610031+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.620652+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.764375+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.765508+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.765583+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.766620+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.770284+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.770986+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.777637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.777802+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.777952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.777957+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.778088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.781250+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.789054+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.793685+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.794592+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.794622+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.797128+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.797188+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.797248+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.799769+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.804110+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.809447+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:36.817802+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.335804+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.527932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.536408+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.578192+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.578253+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.578538+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.579606+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.671831+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.692250+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.800673+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.873151+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.973366+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.973421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:37.973581+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.093703+00:00", "trade", 10.9845, 8.0]
["2026-08-28T14:32:38.255409+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.464608+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.464613+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.465595+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.466282+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.466342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.466362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.912923+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.952412+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.952463+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.999209+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:38.999269+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.066400+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.066405+00:00", "trade", 10.9913, 15.0]
["2026-08-28T14:32:39.143594+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.144421+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.144526+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.144551+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.151332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.276351+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.276667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.281523+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.321604+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.328691+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.328711+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.328946+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.336702+00:00", "trade", 10.9845, 8.0]
["2026-08-28T14:32:39.376996+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.699476+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.807759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.807819+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.956454+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:39.999820+00:00", "trade", 10.943, 100.0]
["2026-08-28T14:32:40.031192+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.043061+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.316774+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.346605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.615938+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.711932+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.719049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.719064+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:40.719119+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.003889+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.003909+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.004786+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.007362+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.324695+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.428162+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.539703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.540976+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.541422+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.551877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.551922+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.551972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.552083+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.552855+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.566452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.567364+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.586234+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.688358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.898730+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.944795+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.976175+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.976245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.976771+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.984385+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:41.984605+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.061069+00:00", "trade", 10.9961, 188.0]
["2026-08-28T14:32:42.084965+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.085366+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085366+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085371+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085371+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085381+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085441+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085466+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085486+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.085491+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.085516+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.085781+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.086017+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.086408+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.086453+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.087165+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.116590+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.117066+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.117066+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.117136+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.125386+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.125396+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.143835+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.192130+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.192466+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.211101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.211166+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211216+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211226+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211231+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211261+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.211266+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.211281+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.211306+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.211336+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211341+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211381+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211406+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211406+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211547+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211552+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.211567+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.211622+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211722+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211852+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.211877+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.211888+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.211898+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.211953+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.211958+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.212263+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.250144+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.314021+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.314076+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.314121+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.314132+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.314157+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.314162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.314172+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.314177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.320707+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.326852+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.326907+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.327970+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.334209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.354152+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.599954+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.600069+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.634521+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.634757+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.702022+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.702819+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.702879+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.703346+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.703416+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.703446+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.703716+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.703837+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.703902+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.734244+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.735943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.736680+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736685+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736720+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736741+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.736785+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736790+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736796+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736805+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736805+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.736820+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.736830+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737242+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.737246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737272+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737307+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.737307+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.737317+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737342+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.737367+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.737377+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.737382+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.737472+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.737487+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737497+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737532+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737532+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737542+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737638+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737708+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737883+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.737943+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737968+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737983+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.737993+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.738038+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.738048+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.738073+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.738119+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.738344+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.738349+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.738429+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.738434+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.738459+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738469+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738479+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738530+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.738535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738550+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738595+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738855+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.738860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738895+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.738935+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.738991+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739056+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739076+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739086+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739372+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739422+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.739482+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739492+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739502+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739527+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.739537+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.739542+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.739552+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739567+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739938+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.739983+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.740023+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.740118+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.740143+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.740574+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.740610+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.740625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.740625+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.740800+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.741076+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.741096+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.741351+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.741441+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741457+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.741487+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.741697+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.741792+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741837+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.741867+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741867+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741878+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.741948+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.741998+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.742048+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.742223+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.742294+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.742334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.742374+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:42.742499+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.742689+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.742715+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.742735+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.742750+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.742845+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.743025+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.743226+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.743506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.755139+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:42.895860+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.895870+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.895925+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.895940+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:42.895995+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.896040+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.896101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.898627+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.898957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:42.913688+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.018899+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.018954+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019004+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019014+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019019+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019039+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019084+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019144+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019154+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019194+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019235+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019245+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019250+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019290+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019335+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019335+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019380+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019420+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019430+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019445+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019475+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019520+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:43.019530+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019585+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019585+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:43.019585+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019590+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019595+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019595+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019640+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:32:43.019640+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019645+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019666+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019666+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019676+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019676+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019681+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:43.019681+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019691+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019726+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019751+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019771+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019776+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.019836+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.022172+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.036756+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.050624+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.050680+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.051446+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.090008+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.090064+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.090079+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.090084+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.090094+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.216916+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.220886+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.221342+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.345839+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.383629+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.393162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.394089+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.394094+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.412393+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.600732+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.657332+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.657799+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.756609+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.801733+00:00", "trade", 10.985, 33.0]
["2026-08-28T14:32:43.803917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.803967+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.804006+00:00", "trade", 11.0, 25.0]
["2026-08-28T14:32:43.805687+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.818482+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:43.822542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.009583+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.011864+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.012335+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.014049+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.017913+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.017958+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.045218+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.052260+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.138581+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.138651+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.138706+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.177033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.177088+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.223429+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.307569+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.367177+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.870042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.870423+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.870468+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.871270+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.871415+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.998644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:44.998674+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.106767+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.110521+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.110566+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.116160+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.424716+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.424811+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.424856+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.425548+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.425653+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.530393+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.591564+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.592181+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.825728+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.919056+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.920028+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:45.926885+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.140865+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.140936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.142088+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.161723+00:00", "trade", 11.005, 4050.0]
["2026-08-28T14:32:46.163058+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.489608+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.490410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.570310+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.570381+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.570411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.570476+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.570957+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.591411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.592358+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.592865+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:46.592940+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.593125+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.593145+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.593320+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.593416+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.597405+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.597465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.598152+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.598844+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.600071+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.600082+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.601089+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.609835+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.648206+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.648828+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.668024+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.668144+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.668209+00:00", "quote", 11.0, 11.0]
["2026-08-28T14:32:46.668385+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.668685+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.668866+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.677872+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.718234+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.743434+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.744236+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.772493+00:00", "quote", 10.99, 11.01]
["2026-08-28T14:32:46.773410+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.780462+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.797869+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.797879+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.798164+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.853637+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.853978+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.854133+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.854143+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.879473+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.879799+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.948107+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.995340+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.997159+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.997209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.997224+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:46.998663+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.477069+00:00", "trade", 10.9521, 100.0]
["2026-08-28T14:32:47.530492+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.530542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.530848+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.544370+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.732750+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.733712+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.734173+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.740724+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.741065+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.762075+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.763042+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.795605+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.800817+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:47.801254+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.268178+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.332356+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.344305+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.361892+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.391938+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.448704+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.449340+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.456573+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.462642+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:48.462762+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462765+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:32:48.462765+00:00", "trade", 11.0, 400.0]
["2026-08-28T14:32:48.462823+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462843+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462848+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462883+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462888+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462888+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462893+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462898+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462948+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462948+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462953+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462963+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.462978+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463003+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463183+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463186+00:00", "trade", 11.0, 13.0]
["2026-08-28T14:32:48.463188+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463193+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463464+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463860+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463920+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.463965+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.464607+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.466366+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.494924+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.526414+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.527317+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.528529+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.528890+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.567332+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.818958+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.891120+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:48.970469+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.024328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.033069+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.033424+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.033520+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.033825+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.034713+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.061918+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.140726+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.140776+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.147687+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.149136+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.149657+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.149911+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:32:49.149914+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:32:49.149944+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:32:49.149947+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:32:49.149947+00:00", "trade", 10.99, 400.0]
["2026-08-28T14:32:49.149998+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150038+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150083+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150138+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150168+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150183+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150228+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150280+00:00", "trade", 10.99, 14.0]
["2026-08-28T14:32:49.150338+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:32:49.150338+00:00", "trade", 10.99, 300.0]
["2026-08-28T14:32:49.150339+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150341+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:32:49.150344+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:49.150344+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150349+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150354+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.150354+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:49.150359+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:49.150389+00:00", "trade", 10.99, 80.0]
["2026-08-28T14:32:49.150444+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:49.150459+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:49.150480+00:00", "trade", 10.995, 18.0]
["2026-08-28T14:32:49.150529+00:00", "quote", 10.99, 10.99]
["2026-08-28T14:32:49.150533+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:49.150539+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:49.150564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.150584+00:00", "trade", 10.99, 100.0]
["2026-08-28T14:32:49.150624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.150624+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.150695+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.150765+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.150770+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.151000+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.151752+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.152333+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.154544+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.155476+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.155992+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.158779+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.172401+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.175564+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.181743+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.208347+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.259965+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.559585+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.602453+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.603019+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.603851+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.604066+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.604122+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.724227+00:00", "trade", 10.99, 50.0]
["2026-08-28T14:32:49.724283+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.724955+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.835845+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.883263+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.883784+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.883799+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.883834+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.883884+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.884190+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.884205+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.884240+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.884320+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.884666+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.985116+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.985662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.985662+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.985677+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.987246+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988074+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988264+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988294+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988825+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988830+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988916+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:49.988925+00:00", "quote", 10.98, 10.99]
["2026-08-28T14:32:49.988937+00:00", "trade", 10.99, 200.0]
["2026-08-28T14:32:49.989562+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989612+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989617+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989632+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989637+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989642+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989647+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989647+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989652+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989652+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989667+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989682+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989702+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989707+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989732+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989737+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.989877+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.990679+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.990734+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.991010+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.991396+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.991662+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.992398+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.992428+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:49.993326+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.023733+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.026630+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.028916+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.061428+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.062681+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.094968+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.094968+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.172303+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.173110+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.175816+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.207351+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.208088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.236165+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.236280+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.269755+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.270452+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.270913+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.291598+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.292034+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.400979+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.555668+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.555673+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.556094+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.562930+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.571952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.572378+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.613681+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.646645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.647472+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.647808+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:50.886703+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.066402+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.150142+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.150838+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.217187+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.247750+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.362238+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.362634+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.388320+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.388471+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.388506+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.388556+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.388565+00:00", "trade", 10.99, 25.0]
["2026-08-28T14:32:51.389197+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.389423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.396615+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.424602+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.473709+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.530049+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.779203+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.804564+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.815324+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.816137+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.816197+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.819464+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.828636+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.995154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:51.995484+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.049057+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.049067+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.050772+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.057077+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.237953+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.239086+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.239557+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.393379+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.393404+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.394101+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.481670+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.699450+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.699505+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:52.757989+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.042198+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.042203+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.042313+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.042398+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.042559+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.042624+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.043205+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.066090+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.066726+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.099530+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.158430+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.168940+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.169036+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.170088+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.178974+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.217516+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.221842+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.222674+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.244771+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.434339+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.474415+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.541199+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.541214+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.541555+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.541615+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.542191+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.551759+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.555413+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.565933+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:32:53.848026+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848030+00:00", "trade", 11.0, 1386.0]
["2026-08-28T14:32:53.848086+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848117+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848127+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848157+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848162+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848187+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848197+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848197+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848217+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848222+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848277+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848422+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.848838+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.849169+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.849329+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.850106+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.850537+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.851580+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.879812+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:53.949338+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.133899+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.134004+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.134209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.446049+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.446389+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.446886+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.446931+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.580414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.580519+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.581502+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.588333+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.588393+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.667392+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.667592+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.667637+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.684738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.684793+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.712922+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:32:54.713011+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.717411+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.719652+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.719702+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.719717+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.724824+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.730127+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.731560+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.733706+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.756966+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.760093+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.760138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.760745+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.782091+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.853346+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.859701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.862412+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.862813+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.887132+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.958151+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:54.985361+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.071612+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.072850+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.073356+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:32:55.094020+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.111763+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.161977+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.182496+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.191944+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.210087+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.256884+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.258317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.259119+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.282465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.389009+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.549126+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.809328+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.810987+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.821071+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.852105+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.858826+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.859608+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.880723+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.901117+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.902560+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.912574+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.923209+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:55.962769+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.015831+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.015996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.025348+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.037111+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.041727+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.042048+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.093817+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.093862+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.109294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.109384+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.125713+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.176479+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.523943+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.586147+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.587234+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.593148+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.769379+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:56.876996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:57.194644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:57.482536+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:57.489864+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:57.555766+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:57.559415+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:57.985196+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.090312+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.135259+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.135309+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.153513+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.153568+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.155147+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.158164+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.158570+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.300774+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.624768+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.624768+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.638285+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.888267+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:58.900325+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.017124+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.017174+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.018031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.135031+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.135131+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.141762+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.142368+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.294907+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.300947+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.301067+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.346460+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.415986+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.416061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.459415+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.468587+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.492033+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.537095+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.590157+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.592628+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.617542+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.617993+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:32:59.996492+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.039078+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.041940+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.042331+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.066354+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.066489+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.415808+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.415818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.474227+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.474227+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.485604+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.485604+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.691932+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.803518+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.803533+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.822102+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.822107+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.868839+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:00.868844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.003235+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.003235+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.165482+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.165517+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.240571+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.240626+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.243208+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.643007+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.768101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.768772+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.778039+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:01.818492+00:00", "trade", 11.005, 200.0]
["2026-08-28T14:33:01.952962+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.037068+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.178159+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.383615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.384953+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.385008+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.385249+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.385715+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.387549+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.387589+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.387639+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.387649+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.387660+00:00", "trade", 11.005, 19.0]
["2026-08-28T14:33:02.388101+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.388426+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.393353+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.393844+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.398235+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.398585+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.398645+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.420097+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:02.735710+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.000392+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.025061+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.091880+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.091950+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.116915+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.177780+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.302794+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.329302+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.416590+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.444016+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:03.555940+00:00", "trade", 11.0095, 600.0]
["2026-08-28T14:33:03.929023+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.618800+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.625445+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.646080+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.652676+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.652861+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.693754+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.700349+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.763018+00:00", "trade", 10.8626, 200.0]
["2026-08-28T14:33:04.780581+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:04.861935+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.493097+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.577047+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.903722+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.917705+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.976706+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.985888+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.992669+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:05.992674+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.000868+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.044467+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.046197+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.110445+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.121712+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.125350+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.128904+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.137264+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.197222+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.197262+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.204835+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.209837+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.319434+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.319474+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.319585+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.319589+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.366035+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.366461+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.463267+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.464560+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.500772+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.500777+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.521626+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.521912+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.530006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.530006+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.530027+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.530347+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.532940+00:00", "trade", 11.005, 525.0]
["2026-08-28T14:33:06.533219+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.534225+00:00", "trade", 11.0005, 40.0]
["2026-08-28T14:33:06.535535+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.535936+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.543564+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.731618+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.731963+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.740138+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.740399+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.740419+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.740649+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.741306+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.742614+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.743917+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.750999+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.750999+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.751054+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.751059+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.776014+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.776034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.776034+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.805785+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.835641+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.835701+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.836002+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.881465+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.881520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.881525+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.881951+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.882082+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.882122+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.882182+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.882317+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.882748+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.899518+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.899545+00:00", "trade", 11.005, 100.0]
["2026-08-28T14:33:06.899684+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.899829+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.900486+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.900546+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.900546+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:06.900972+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:06.900997+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:06.901448+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:06.901498+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:06.901919+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:06.902694+00:00", "trade", 10.9995, 1.0]
["2026-08-28T14:33:06.911422+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:06.928197+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.325696+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.325746+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.325756+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.330868+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.334091+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.582769+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.589540+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.591370+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.591425+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.622168+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.622224+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.623266+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.642642+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.646727+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.841632+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.880229+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:07.911965+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.033041+00:00", "trade", 10.9678, 3.0]
["2026-08-28T14:33:08.034407+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.095699+00:00", "trade", 11.0004, 10.0]
["2026-08-28T14:33:08.120402+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.166964+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.375316+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.433775+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.445398+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.445423+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.657745+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.658206+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.658281+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.732594+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.733100+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.871906+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.872042+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.872448+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.872513+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.873465+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.879740+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.884952+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:08.904870+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.057334+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.078535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.093109+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.138533+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.139305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.145790+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.157789+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.169532+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.206420+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.237740+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.245929+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.313255+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.338704+00:00", "trade", 11.0004, 10.0]
["2026-08-28T14:33:09.440519+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.859529+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.860300+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.861328+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.863318+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.873146+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:09.875211+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.030141+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.030331+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.031269+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.061415+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.140645+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.155811+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.157077+00:00", "trade", 11.0, 21.0]
["2026-08-28T14:33:10.157720+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.157966+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.158342+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.158698+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.161955+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.367286+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.367301+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.367306+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.367351+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.367357+00:00", "trade", 11.0, 3.0]
["2026-08-28T14:33:10.367521+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.367631+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.428432+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.475419+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.573428+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.577743+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.595190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.656235+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.719554+00:00", "trade", 11.0, 1.0]
["2026-08-28T14:33:10.755898+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.825570+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.916246+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.926154+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:10.943190+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:11.103944+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:11.180471+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:11.211531+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:11.212949+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.034323+00:00", "trade", 10.995, 1.0]
["2026-08-28T14:33:12.566189+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.640376+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.641278+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.728416+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.788535+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.825658+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.835722+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.836354+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.837612+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.838123+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.840118+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:12.875708+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.000897+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.001358+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.018363+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.177308+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.177348+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.178290+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.178305+00:00", "quote", 10.99, 11.0]
["2026-08-28T14:33:13.251369+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.251510+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.251520+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.251550+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.251635+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.254156+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.254166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.254778+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.355368+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:13.923696+00:00", "trade", 11.005, 514.0]
["2026-08-28T14:33:14.048888+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.372801+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.394337+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.395360+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.490375+00:00", "trade", 11.0, 100.0]
["2026-08-28T14:33:14.490838+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.537349+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.761905+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.938166+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.938937+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.939414+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.982080+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983644+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983672+00:00", "trade", 11.0, 13.0]
["2026-08-28T14:33:14.983694+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983804+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983804+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983877+00:00", "trade", 11.0, 2.0]
["2026-08-28T14:33:14.983885+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983910+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983910+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.983940+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.984150+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.984165+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.984316+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.984341+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.986215+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.987072+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.998404+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.998615+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.998785+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.998996+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:14.999016+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.002294+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.003426+00:00", "trade", 11.005, 12.0]
["2026-08-28T14:33:15.016352+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.045422+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.057185+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.087973+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.137100+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.138228+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.181707+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.437818+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.442229+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.588077+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.611738+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.613458+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.614129+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.614610+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.676102+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.765320+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.765415+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.765751+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:15.765901+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:16.021692+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:16.233322+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:16.272997+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:16.526018+00:00", "trade", 11.0088, 100.0]
["2026-08-28T14:33:16.526111+00:00", "quote", 11.0, 11.01]
["2026-08-28T14:33:16.526114+00:00", "trade", 11.01, 30.0]
["2026-08-28T14:33:16.526150+00:00", "trade", 11.01, 100.0]
["2026-08-28T14:33:16.526153+00:00", "trade", 11.01, 400.0]
["2026-08-28T14:33:16.526177+00:00", "trade", 11.01, 2470.0]
["2026-08-28T14:33:16.526181+00:00", "quote", 11.0, 11.02]
["2026-08-28T14:33:16.526206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526206+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526216+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526221+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526227+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526241+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526241+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526251+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526261+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526286+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526296+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526306+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526311+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526316+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526327+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526362+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526382+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526387+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526457+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526484+00:00", "trade", 11.01, 10.0]
["2026-08-28T14:33:16.526577+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526607+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526617+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526663+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526664+00:00", "trade", 11.01, 6.0]
["2026-08-28T14:33:16.526667+00:00", "trade", 11.01, 14.0]
["2026-08-28T14:33:16.526717+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526898+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.526913+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.527113+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.527184+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.527274+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.527319+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.527524+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.528993+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.529053+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.529208+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.529253+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.530246+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.530652+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.530667+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.534536+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.534591+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.534692+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.538987+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.539057+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.616126+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.626531+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.778970+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.779175+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.804430+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.804485+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.804997+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.991307+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:16.991356+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.474545+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.480915+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.484057+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.484348+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.484619+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.605557+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.605633+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.606455+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.648951+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.649016+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.649101+00:00", "quote", 11.01, 11.02]
["2026-08-28T14:33:17.649177+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:33:17.649277+00:00", "quote", 11.02, 11.02]
["2026-08-28T14:33:17.649307+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.649317+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.649352+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.649532+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.656163+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.666929+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.686385+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.693151+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.707240+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.708774+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.738114+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.757154+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.796849+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.801660+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.816822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.918139+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.938763+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.940878+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:17.985304+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.031324+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:33:18.210657+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.245961+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.247049+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.257629+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.269632+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.308931+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.464929+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.477173+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.779033+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:18.820542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.009939+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.011959+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.094807+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.251852+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.255125+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.265620+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.331241+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.331251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.331251+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.341912+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.367603+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.489424+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.701786+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.702768+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.702782+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:33:19.702842+00:00", "trade", 11.02, 11.0]
["2026-08-28T14:33:19.702894+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.702919+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.703004+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.703050+00:00", "trade", 11.02, 1.0]
["2026-08-28T14:33:19.703050+00:00", "trade", 11.02, 14.0]
["2026-08-28T14:33:19.703064+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.703465+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.703490+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.703490+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.737240+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.793590+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:19.793665+00:00", "trade", 11.02, 23.0]
["2026-08-28T14:33:19.803464+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.007806+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.008954+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.009094+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.019755+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.072811+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.099169+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.342585+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.858547+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.858592+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.858637+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.858652+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.858692+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.858737+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.859018+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.859138+00:00", "trade", 11.025, 11.0]
["2026-08-28T14:33:20.859870+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.860040+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.863328+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.867488+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.870164+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.885942+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.885947+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.886118+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:20.887150+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.187542+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.308360+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.411822+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.420010+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:33:21.488009+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.488190+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.586494+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.586960+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.592445+00:00", "trade", 11.0298, 539.0]
["2026-08-28T14:33:21.798741+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:21.953550+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:22.030379+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:22.616698+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:22.670767+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:22.677057+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:22.772079+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.054218+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.054288+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.055385+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.055436+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.055440+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.055892+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.082300+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.082350+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.146423+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.146468+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.146508+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.189681+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.464241+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.464301+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.499175+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.800093+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.811385+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:23.834791+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.173349+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.313614+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.472062+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.578050+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.608222+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.652598+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.653060+00:00", "trade", 11.0288, 100.0]
["2026-08-28T14:33:24.696227+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.697299+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.697750+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.747028+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.747204+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.754005+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.876833+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.918267+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:24.951431+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.019729+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.033286+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.075753+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.080319+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.217451+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.220338+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.220398+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.220974+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.224969+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.230432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.293903+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.323269+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.373854+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.384259+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.440398+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.450738+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.455484+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.456316+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.456321+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.460185+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.470470+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.477697+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.477702+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.479020+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.481356+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.554666+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.610309+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.610980+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.642355+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.673474+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.674442+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.715846+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.718722+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.719965+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.902080+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.902135+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.939970+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:25.940868+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.141131+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.160697+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.412007+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.728048+00:00", "trade", 11.025, 2000.0]
["2026-08-28T14:33:26.747332+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.784446+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.860868+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.972199+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:26.972866+00:00", "trade", 11.025, 100.0]
["2026-08-28T14:33:27.017247+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.018089+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.019688+00:00", "trade", 11.025, 3000.0]
["2026-08-28T14:33:27.020990+00:00", "trade", 11.0189, 40.0]
["2026-08-28T14:33:27.407553+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.407749+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.507412+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.507432+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.685472+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.685492+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.686113+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.686609+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.741079+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.741626+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.857232+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:27.863336+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.031658+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.088644+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.091240+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.091244+00:00", "trade", 11.03, 800.0]
["2026-08-28T14:33:28.091300+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.091611+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.091614+00:00", "trade", 11.03, 11.0]
["2026-08-28T14:33:28.091721+00:00", "quote", 11.02, 11.03]
["2026-08-28T14:33:28.091751+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091792+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091795+00:00", "trade", 11.03, 15.0]
["2026-08-28T14:33:28.091801+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:33:28.091802+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091822+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091832+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091872+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091887+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.091907+00:00", "quote", 11.03, 11.03]
["2026-08-28T14:33:28.092167+00:00", "trade", 11.03, 100.0]
["2026-08-28T14:33:28.092177+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092202+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092242+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092268+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092424+00:00", "trade", 11.03, 14.0]
["2026-08-28T14:33:28.092563+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092644+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092689+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092704+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092784+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092964+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092974+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.092989+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.093029+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.093095+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.093110+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.093115+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.093121+00:00", "trade", 11.03, 13.0]
["2026-08-28T14:33:28.093307+00:00", "trade", 11.035, 14.0]
["2026-08-28T14:33:28.093355+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.093687+00:00", "trade", 11.03, 6.0]
["2026-08-28T14:33:28.093721+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.094089+00:00", "trade", 11.03, 1200.0]
["2026-08-28T14:33:28.123472+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.123477+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.140553+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.140849+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.162545+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.164375+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.192412+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.199609+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.334606+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.427332+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.520964+00:00", "trade", 11.035, 100.0]
["2026-08-28T14:33:28.521527+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.521590+00:00", "trade", 11.04, 15.0]
["2026-08-28T14:33:28.522129+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522184+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522189+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522224+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522334+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522500+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522535+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.522745+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.525015+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.538072+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.541971+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:28.542031+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542081+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542096+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542096+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542121+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542121+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542126+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.542177+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.543530+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.543845+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.543896+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.544387+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.544642+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.546592+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.546752+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.594015+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.594095+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.595043+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.615712+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:28.642336+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.014880+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.108403+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.113490+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.123243+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.534240+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.943832+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:29.996508+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.045435+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.196144+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.300072+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.388869+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.489374+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.606574+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.710317+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:30.862455+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.034084+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.034962+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.038906+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.048078+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.160476+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.161012+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.162035+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.163223+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.291293+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.291334+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.291534+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.291694+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.391618+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.391663+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.391748+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.502673+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.503209+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.594056+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.605719+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.606496+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.649278+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:31.649283+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.036061+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.036768+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.037299+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.177007+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.177484+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.200218+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.405708+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.550198+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:32.638123+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.036644+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.058917+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.131997+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.152987+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.252803+00:00", "trade", 11.04, 200.0]
["2026-08-28T14:33:33.253266+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.398197+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:33.916269+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.414768+00:00", "trade", 11.04, 1.0]
["2026-08-28T14:33:34.414828+00:00", "trade", 11.04, 10.0]
["2026-08-28T14:33:34.414849+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.414879+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.414904+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.415375+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.415410+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.415501+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.415751+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.415766+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.416854+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.416929+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.417841+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.426346+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.433273+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.433729+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.443698+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.444470+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.454088+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.454148+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.454669+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.483974+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.484109+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.485042+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.485959+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.519779+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.521674+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.521674+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.522000+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:34.522045+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:34.522060+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:34.522065+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.522090+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:34.522125+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:34.522145+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:34.522155+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.522200+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.522255+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.522561+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.522606+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.522657+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.527939+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.622725+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.622785+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.623046+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.629271+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:34.875284+00:00", "trade", 11.0399, 131.0]
["2026-08-28T14:33:34.970315+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:35.028739+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:35.058816+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:35.080909+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:35.080914+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:35.080944+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:35.080954+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:35.080989+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:35.081014+00:00", "quote", 11.04, 11.04]
["2026-08-28T14:33:35.081340+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.081821+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.081856+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.081936+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.081981+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.082026+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.088913+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.105393+00:00", "trade", 11.0414, 10.0]
["2026-08-28T14:33:35.206476+00:00", "trade", 11.045, 13.0]
["2026-08-28T14:33:35.207309+00:00", "trade", 11.045, 16.0]
["2026-08-28T14:33:35.208218+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.208223+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.209586+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.228636+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.391214+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.463201+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.875024+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.875911+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.943142+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:35.966508+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.086128+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.106386+00:00", "trade", 11.045, 100.0]
["2026-08-28T14:33:36.107309+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.192081+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.292982+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.424501+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.470094+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.773408+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.807044+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.808006+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.910115+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:36.988187+00:00", "trade", 11.0486, 6.0]
["2026-08-28T14:33:37.210532+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.210552+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.210622+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.210707+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.211414+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.211524+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.218411+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.220040+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.237972+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.248076+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.272941+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.426176+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.427630+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.453637+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.618360+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.721356+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:37.721382+00:00", "trade", 11.05, 14.0]
["2026-08-28T14:33:37.721391+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:37.721436+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:37.721461+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:37.721461+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:37.721847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.721851+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:33:37.721902+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.721907+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.721958+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722028+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722053+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722083+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722138+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722228+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722293+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722429+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722479+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722514+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722599+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722614+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.722895+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.723050+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.723247+00:00", "trade", 11.05, 5.0]
["2026-08-28T14:33:37.723491+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.723932+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.725496+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.738347+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.821806+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.821811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.822768+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.829529+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.832306+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.903220+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:37.925012+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.073181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.074128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.097703+00:00", "trade", 11.0229, 13.0]
["2026-08-28T14:33:38.116449+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.121762+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.957005+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.958013+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:38.976577+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.083171+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.083918+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.086269+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.086559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.139616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.232683+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.233455+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.283018+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.283605+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.284026+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.289965+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.340702+00:00", "trade", 11.0229, 13.0]
["2026-08-28T14:33:39.604386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.608766+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.610355+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.633425+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.633475+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.672924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.672979+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.674984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.676889+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.677079+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.677124+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:39.677731+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.050806+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.050811+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.050871+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.051478+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.091403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.584981+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:40.995116+00:00", "trade", 11.0573, 10000.0]
["2026-08-28T14:33:41.187971+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.188241+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.212193+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.212248+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.212294+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.270658+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.311686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.311741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.333899+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.333964+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.383302+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.394358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.394448+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.398613+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.398909+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.444623+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.455539+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.502497+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.579154+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.657822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.675564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.675616+00:00", "trade", 11.0599, 42.0]
["2026-08-28T14:33:41.676872+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.677474+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.677474+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:41.809108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.214581+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.220039+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.327966+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.328033+00:00", "trade", 11.055, 2000.0]
["2026-08-28T14:33:42.394956+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.477128+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.490745+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.490790+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.490795+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.492519+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.496865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.496880+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.497832+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.601289+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.601835+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.601880+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.611984+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.651298+00:00", "trade", 11.055, 1000.0]
["2026-08-28T14:33:42.655914+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.655924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.656245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.656410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.656461+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.656857+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.675401+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.675451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.675451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.701097+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.701303+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.702059+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.722498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.722518+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.740070+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.740887+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.754820+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.755738+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.759311+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.759371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.859960+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:33:42.859960+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:33:42.859963+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:33:42.860011+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.860032+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.860067+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.860092+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.860192+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.865244+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:42.891747+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:43.184681+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:43.187027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:43.527831+00:00", "trade", 11.06, 2500.0]
["2026-08-28T14:33:43.527834+00:00", "trade", 11.06, 18.0]
["2026-08-28T14:33:43.527835+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527891+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527901+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527936+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527946+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527956+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527971+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.527986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528050+00:00", "trade", 11.06, 14.0]
["2026-08-28T14:33:43.528125+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:33:43.528733+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528813+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528823+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.528968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.529149+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.530602+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.531078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.531078+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.532893+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.533334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.595517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.613801+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.918944+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:33:43.921024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:43.921034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.078102+00:00", "trade", 11.065, 12.0]
["2026-08-28T14:33:44.078410+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.078700+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.079094+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:33:44.079502+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.079522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.079583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.080434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.083843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.089842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.090042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.100387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.154446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.154471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.154662+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.180157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.181270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.181501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.198211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.198216+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.501159+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.501229+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.501394+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.660474+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.661777+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.720873+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.720958+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.721645+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.844814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.846167+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.856517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.872665+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.873527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:44.987164+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.027996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.028618+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.028673+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.038341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.054830+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.055687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.346201+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:45.540073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.422084+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.422996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.424469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.430258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.431546+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.541950+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.541990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.544912+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.589759+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.590390+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.607606+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.607657+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.608724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.683713+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.743125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:46.985609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.037864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.037924+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.037939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.046278+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.055726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.056157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:47.889657+00:00", "trade", 11.0699, 1.0]
["2026-08-28T14:33:47.922270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.034517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.035425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.035545+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.037946+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.042496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.057367+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.543532+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.545387+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.545833+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.546013+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.552178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.762119+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.762981+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.939743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.939788+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:48.939838+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.098271+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.098342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.109884+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.196792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.196837+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.196862+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.196867+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.197814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.197919+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.203427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.204009+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.204204+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.256279+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.256369+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.257441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.257642+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.484874+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.488067+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.943113+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.943805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.955828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.956470+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:49.956595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.042214+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.042686+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.061315+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.076471+00:00", "trade", 11.065, 71.0]
["2026-08-28T14:33:50.076787+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.076842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.076844+00:00", "trade", 11.065, 45.0]
["2026-08-28T14:33:50.076847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.077754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.077789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.088465+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.117178+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.117554+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.117658+00:00", "trade", 11.065, 13.0]
["2026-08-28T14:33:50.117935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.118005+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.118091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.118121+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.118452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.118466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.125513+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.132004+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.153184+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.168701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.168701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.262250+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.262721+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.327170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.327190+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.567303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.567313+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.572530+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.572585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.572896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.661668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.947501+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.966987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:50.996623+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:51.021978+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:51.614192+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:51.639687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:51.700944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.496643+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.611091+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.611161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.702107+00:00", "trade", 11.065, 11.0]
["2026-08-28T14:33:52.723670+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.723715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.767294+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:52.768216+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:54.656202+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:54.729888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:54.731723+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:54.917441+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:54.917511+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.152893+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.154126+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.154773+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.155289+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.190623+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.441171+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.514150+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.540824+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.540879+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.577166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.662765+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.663341+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.663692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:55.886895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.059552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.059672+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.124342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.148018+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.148840+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.211049+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.211159+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.526301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.527053+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.528145+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.566527+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.566557+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.585583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.798621+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.807437+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.813517+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.813707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.813887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.814359+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.814524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.814559+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.915061+00:00", "trade", 11.06, 80.0]
["2026-08-28T14:33:56.915082+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:33:56.918462+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:33:56.964631+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:33:56.965610+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:56.965690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.032655+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.033381+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.033427+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.033472+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.033477+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.044012+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.051745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.090900+00:00", "trade", 11.065, 2500.0]
["2026-08-28T14:33:57.090919+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.090974+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.091034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.257236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.257301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.339312+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.487986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.488047+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.488633+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.488944+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.489104+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.489154+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.490172+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.490578+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.490678+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.490748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:33:57.546270+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546286+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546291+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546296+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546296+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546301+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546326+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546331+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546331+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546336+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:33:57.546351+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546361+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546379+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:33:57.546382+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:33:57.546406+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546421+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546441+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546457+00:00", "trade", 11.06, 11.0]
["2026-08-28T14:33:57.546466+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546471+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546481+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546521+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546531+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546556+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.546727+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.547026+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:33:57.547443+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.547463+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.547488+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.547498+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.548426+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.548751+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.548952+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.552861+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.553794+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.567371+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.567446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.570695+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:33:57.570782+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:33:57.570836+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:33:57.570896+00:00", "trade", 11.055, 100.0]
["2026-08-28T14:33:57.571315+00:00", "trade", 11.055, 18.0]
["2026-08-28T14:33:57.582462+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:33:57.582466+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:57.582466+00:00", "trade", 11.05, 600.0]
["2026-08-28T14:33:57.582467+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:57.582468+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:33:57.582471+00:00", "trade", 11.05, 1500.0]
["2026-08-28T14:33:57.582471+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:33:57.582478+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:33:57.582478+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:33:57.582478+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:57.582481+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:33:57.582481+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:57.582483+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:57.582483+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:33:57.582487+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:33:57.582487+00:00", "trade", 11.05, 75.0]
["2026-08-28T14:33:57.582487+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:57.582487+00:00", "trade", 11.05, 6.0]
["2026-08-28T14:33:57.582489+00:00", "trade", 11.05, 40.0]
["2026-08-28T14:33:57.582587+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582592+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582607+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582613+00:00", "trade", 11.05, 400.0]
["2026-08-28T14:33:57.582617+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582623+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582682+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:33:57.582685+00:00", "trade", 11.05, 25.0]
["2026-08-28T14:33:57.582685+00:00", "trade", 11.05, 300.0]
["2026-08-28T14:33:57.582691+00:00", "trade", 11.05, 200.0]
["2026-08-28T14:33:57.582693+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582713+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582718+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582738+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582748+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582748+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582748+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582808+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:57.582863+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.582868+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.582873+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.582878+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.582883+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.582933+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583103+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583169+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583194+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583484+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583489+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583509+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583530+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583560+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583610+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.583798+00:00", "trade", 11.045, 95.0]
["2026-08-28T14:33:57.585188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.585329+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.586687+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.586827+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.586968+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.587063+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.587103+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.587284+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.587424+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.588301+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.588356+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.589188+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.601783+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.601843+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.604454+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.604575+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.604620+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.604815+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.605211+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.605717+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.605788+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.605798+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.606284+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.606299+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.615180+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.664423+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.664718+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.664778+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:33:57.664834+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:57.664859+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:57.664899+00:00", "quote", 11.03, 11.05]
["2026-08-28T14:33:57.664919+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:57.664964+00:00", "quote", 11.03, 11.04]
["2026-08-28T14:33:57.664969+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.664971+00:00", "trade", 11.04, 600.0]
["2026-08-28T14:33:57.664974+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.664979+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665014+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665024+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665034+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665054+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665114+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665455+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665615+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665741+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665811+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.665826+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.669709+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:57.669826+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.670221+00:00", "trade", 11.05, 16.0]
["2026-08-28T14:33:57.670557+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.670569+00:00", "trade", 11.05, 84.0]
["2026-08-28T14:33:57.670833+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.671058+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.683528+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.684160+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.696755+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.768250+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.770761+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.877511+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.877536+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.877662+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:57.877982+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:58.011195+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:58.016929+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:58.016984+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:58.017581+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:58.017631+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:58.017641+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:58.017641+00:00", "quote", 11.05, 11.05]
["2026-08-28T14:33:58.017661+00:00", "quote", 11.04, 11.05]
["2026-08-28T14:33:58.017666+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.017686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.018027+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.018152+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.018187+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.018222+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.018408+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.018513+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.058198+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.122125+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.248041+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.248044+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:58.248567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.308214+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.312424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.366925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.367706+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.419300+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.427945+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.456508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.552447+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.754625+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.806494+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.845121+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:58.909921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.073015+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.124563+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379351+00:00", "trade", 11.05, 10.0]
["2026-08-28T14:33:59.379386+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379431+00:00", "trade", 11.05, 16.0]
["2026-08-28T14:33:59.379451+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379456+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379476+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379486+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379491+00:00", "trade", 11.05, 100.0]
["2026-08-28T14:33:59.379506+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379537+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379552+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379627+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379937+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.379983+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.380033+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.380108+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.380454+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.380564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.380574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.390919+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.415121+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.415567+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.484196+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.586796+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.586851+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.586911+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.586921+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.587002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.587342+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.593462+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.594595+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.614839+00:00", "trade", 11.055, 10.0]
["2026-08-28T14:33:59.642068+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.894881+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:33:59.996524+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.072706+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.079186+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.081156+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.173877+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.244847+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.245328+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.245754+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.250410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.264358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.264358+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.266203+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.582603+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.582799+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.592532+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.639549+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.699517+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.699592+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.700354+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.700494+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.700494+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.704634+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.704695+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.705822+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.711055+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.712403+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.743327+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.985525+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.986883+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:00.992446+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.013226+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.013256+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.013702+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014290+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:34:01.014349+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014350+00:00", "trade", 11.06, 20.0]
["2026-08-28T14:34:01.014350+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:34:01.014419+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014424+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014564+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014569+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014574+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014605+00:00", "trade", 11.06, 14.0]
["2026-08-28T14:34:01.014605+00:00", "trade", 11.06, 2.0]
["2026-08-28T14:34:01.014608+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:34:01.014714+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.014865+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:01.015196+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:01.015201+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:01.015221+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:01.015241+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:01.015246+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:01.015276+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.015286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.015331+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.015391+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.015736+00:00", "trade", 11.06, 10.0]
["2026-08-28T14:34:01.015802+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.016268+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.016424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.016434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.016609+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.016674+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.019481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.020323+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.020934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.021200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.038148+00:00", "trade", 11.06, 13.0]
["2026-08-28T14:34:01.038148+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:34:01.038196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.038200+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.038702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.039153+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.044070+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.047132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.058755+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.083990+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.083996+00:00", "trade", 11.065, 126.0]
["2026-08-28T14:34:01.084050+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.090696+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.090751+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.170597+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.354626+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.355443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.375241+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:01.375930+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:01.376282+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.382116+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.443022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.443042+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.794420+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.794435+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.794856+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.796967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.796992+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.820127+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.820137+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.828843+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.829745+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.830101+00:00", "trade", 11.065, 525.0]
["2026-08-28T14:34:01.831133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.831133+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.831138+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.831334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.831890+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.867122+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:34:01.867219+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.867299+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.867715+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.868071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.868212+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.886159+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.934996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.935056+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.935161+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.935828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.935853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.936028+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:01.959615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.033286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.033286+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.476809+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.476859+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.476859+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.535033+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.535459+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.560764+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.561466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.561466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.568032+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.893855+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:02.916624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.033814+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.033829+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.034941+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.036059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.036916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.061109+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.353998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.353998+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.354158+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.354325+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:03.354409+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:03.354509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.354586+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:03.355401+00:00", "trade", 11.065, 10.0]
["2026-08-28T14:34:03.395757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.494217+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.558641+00:00", "trade", 11.0697, 10000.0]
["2026-08-28T14:34:03.559261+00:00", "trade", 11.07, 13.0]
["2026-08-28T14:34:03.559303+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559639+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559654+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559789+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559844+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.559934+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.560080+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.560130+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.560140+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.560632+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:03.560641+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.561253+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.561734+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.565798+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.566690+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.700510+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.700575+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.700585+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.707727+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.717275+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.717876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.821935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.822060+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:03.822496+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.038416+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.052525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.052756+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.052771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.053287+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.053342+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.053703+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.054069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.068624+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.277262+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.281692+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.289481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.290433+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.544860+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.554774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.712691+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.741449+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.742156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.748336+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.819987+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.820779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.909460+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.910603+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.918191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.924406+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.924471+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:04.962006+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.081236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.087836+00:00", "trade", 11.0346, 3.0]
["2026-08-28T14:34:05.099354+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.100156+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.100762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.239749+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.240671+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.240701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.307405+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.307771+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.330069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.650615+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.672101+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:05.672757+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.673434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.673895+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.676321+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.805524+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.807424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.808025+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.808226+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.808521+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.851434+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:05.865240+00:00", "trade", 11.035, 3.0]
["2026-08-28T14:34:06.007737+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.018889+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.224399+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.225191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.225316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.225847+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.226319+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.404594+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.404935+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.405211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.526435+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.527668+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.528144+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.611022+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.669491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.669963+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.681445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.775299+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.865123+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:06.866707+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.080908+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.081595+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.081660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.081735+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.081946+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.083560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.083986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.084016+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.086261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.086261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.088988+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.089063+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.090396+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.092752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.096736+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.096827+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.096831+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.096861+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.096887+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.096937+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.097431+00:00", "trade", 11.06, 75.0]
["2026-08-28T14:34:07.097508+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:07.098410+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:07.160924+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:07.161561+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:07.162102+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:07.185917+00:00", "trade", 11.0576, 572.0]
["2026-08-28T14:34:07.187168+00:00", "trade", 11.0599, 40.0]
["2026-08-28T14:34:07.300959+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.300963+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:34:07.300966+00:00", "trade", 11.06, 100.0]
["2026-08-28T14:34:07.300969+00:00", "trade", 11.06, 400.0]
["2026-08-28T14:34:07.301009+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301009+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301014+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301029+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301029+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301049+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301099+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301119+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301310+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301315+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:07.301350+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301625+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301685+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301811+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301826+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301961+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301976+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.301986+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.302096+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.302187+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.333627+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.334073+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.923169+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.923234+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.924702+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.964041+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.964322+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:07.964523+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.004082+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.088659+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.092864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.094748+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.125356+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.125522+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.125567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.125697+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.125762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.244090+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.252660+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.254149+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.264398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.265300+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.267330+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.290425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.314338+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.314458+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.319515+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.335583+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.358598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.359210+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.572839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.573591+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.573762+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.580663+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.580728+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.580864+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.581069+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.581270+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.667064+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.667756+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.683424+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.683489+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.687969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.714107+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.714117+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.751085+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.755967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.807014+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.807349+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.807404+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.807996+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.808372+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.810261+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.810281+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.810311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.811720+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.812687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.861930+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.862466+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.862481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.862531+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.862566+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.863438+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.863453+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.918505+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:08.975967+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.075194+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.080185+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.186544+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.186605+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.295484+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.295850+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.295875+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.295915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.299063+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.299203+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.348301+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.358024+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.625076+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.645425+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:09.845743+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.205351+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.205401+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.205436+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.205446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.212157+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.212258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.212774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.289968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.305871+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.312567+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.976306+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.982446+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.982506+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.982571+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:10.982611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:11.047293+00:00", "trade", 11.07, 16.0]
["2026-08-28T14:34:11.047302+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:34:11.047311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:11.047311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:11.047316+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:11.047346+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047366+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047371+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047371+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047376+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047377+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:11.047377+00:00", "trade", 11.07, 15.0]
["2026-08-28T14:34:11.047381+00:00", "trade", 11.07, 200.0]
["2026-08-28T14:34:11.047381+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:34:11.047381+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047401+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047406+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:11.047410+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:11.047411+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047416+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047421+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047426+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047456+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047466+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047496+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047707+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047747+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.047772+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.048408+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.048474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.048689+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.048729+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.049661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.049682+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.051020+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.051651+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.051662+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.051666+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.057006+00:00", "trade", 11.07, 9.0]
["2026-08-28T14:34:11.068291+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.147405+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.147410+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.147465+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.156892+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.156948+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.157649+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.296275+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.296345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.420151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.421384+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.431157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.557854+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.584749+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.742305+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.742831+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.742886+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743026+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:11.743087+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743102+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:34:11.743112+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743157+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743162+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743162+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743167+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743177+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743177+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743212+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743217+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743237+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743247+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743277+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743387+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.743688+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:11.743743+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.744049+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.746449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.746455+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.746489+00:00", "trade", 11.08, 25.0]
["2026-08-28T14:34:11.747332+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.747793+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.771033+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.789076+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.850393+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.924419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:11.949334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:12.289345+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:12.307754+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:12.307764+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:12.307769+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:12.307800+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:12.307809+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:12.307834+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.307834+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:12.307839+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.307875+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.307880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.307880+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.307910+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.308155+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.308220+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.308308+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:34:12.308421+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.308443+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:34:12.314540+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.314606+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.315267+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.317959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.319197+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.319252+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.321036+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.329396+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.344527+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.412539+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.487413+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.487553+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.591296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.591306+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.817115+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.817160+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.949802+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.985928+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:12.985978+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.013273+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.013277+00:00", "trade", 11.08, 23.0]
["2026-08-28T14:34:13.013348+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.187564+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.188076+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.236797+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.254359+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.255266+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.362296+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.362387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.362552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.366486+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.367368+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.367809+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.368251+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.492758+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.493715+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.493790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.531530+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.597984+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.598926+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.598997+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:34:13.599548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.599568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.599568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.605632+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.605868+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.666327+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.666502+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.666568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.682977+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.695376+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.710653+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.711099+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:13.711184+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.183713+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:34:14.267372+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.267632+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.267672+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.268088+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.269597+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.270073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.281180+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.281505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.382151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.382176+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.435321+00:00", "trade", 11.08, 1.0]
["2026-08-28T14:34:14.435513+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.435518+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.435568+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.436355+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.436440+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.436500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.469238+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.469960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.552061+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.558020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.563403+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.563864+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.564381+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.564847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.565283+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.610738+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:34:14.610741+00:00", "trade", 11.08, 89.0]
["2026-08-28T14:34:14.610932+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.611182+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.611202+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.617989+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.618099+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.618289+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.618580+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.640151+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.741328+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.741729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.741975+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.742030+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.742035+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.742526+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.742977+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.742982+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.743503+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.743984+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.748335+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.748836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.748881+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.753392+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.753657+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.754509+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.754710+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.755532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.755722+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.756765+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.756960+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.757993+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.775790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.824020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.824040+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.824622+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.824652+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.825048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.825073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.825855+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.826311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.826727+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.858417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.858458+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.858468+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.858478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.858528+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.858548+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.859295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.865845+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.865940+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.867033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.870587+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.873348+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.876345+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.967623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:14.981140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.211751+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.212307+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.274521+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.385390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.391450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.440341+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.467020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.880967+00:00", "trade", 11.085, 5.0]
["2026-08-28T14:34:15.968171+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:15.995552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.235304+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.277745+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.665425+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.667497+00:00", "trade", 11.085, 100.0]
["2026-08-28T14:34:16.676437+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.677063+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.677319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.677319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.677970+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.678948+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.679178+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.703817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.703817+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.704193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:16.704950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.042350+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.042430+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.234013+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.235571+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.246322+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.329365+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.329500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.412028+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.412048+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.572500+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.572952+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:17.971723+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.187208+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.188315+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.408812+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.409599+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.409809+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.409879+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.410080+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.410085+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.416271+00:00", "trade", 11.085, 31.0]
["2026-08-28T14:34:18.416605+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:18.618743+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.042143+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.042434+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.042725+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.127693+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.127728+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.180869+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.181321+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.181431+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.196813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.624403+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.624844+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.648025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:19.721836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:20.757031+00:00", "trade", 11.08, 5.0]
["2026-08-28T14:34:20.757593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:20.757713+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.846682+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.846793+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.847169+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.850256+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.861197+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.961857+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.961927+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.962058+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:21.982025+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.005948+00:00", "trade", 11.09, 87.0]
["2026-08-28T14:34:22.006038+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.006043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.006103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.006198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.006227+00:00", "trade", 11.09, 13.0]
["2026-08-28T14:34:22.006268+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.006714+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.007421+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.020923+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.027103+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.027529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.038736+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.039488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.039658+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.833353+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.833357+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:22.833824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.018229+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.491754+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.501116+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.501337+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.501462+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.501492+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.501527+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.502450+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.506890+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.508795+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.509436+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.509707+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.509747+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.511436+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.534752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.535193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.544806+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.577469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.577905+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.993472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:23.998073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.004528+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.024997+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.054171+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.054182+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.077101+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.077111+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.289187+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.528824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.529020+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.529174+00:00", "trade", 11.085, 10.0]
["2026-08-28T14:34:24.529295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.529752+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.551654+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.561082+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.561668+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.601267+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.604891+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.632858+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.668768+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:24.980593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.027785+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.094795+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.095271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.162647+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.162813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.181983+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.181998+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.191130+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.475218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.478150+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.478631+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.577532+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.578394+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.607950+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.657959+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.658877+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.659528+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.659538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.665713+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.666104+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.666164+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.816227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.816282+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.816984+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.817004+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.817219+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.832611+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.832902+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.832907+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:25.833002+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.028218+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.029035+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.029356+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.091514+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.675724+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.675759+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.676009+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.687537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.689351+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.704703+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.705069+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.705505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.711574+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.711820+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.755955+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.756792+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:26.820314+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.156667+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.209433+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.209859+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.209939+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.343262+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.343287+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.343623+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.511879+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.512626+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.512676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.512867+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.518896+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.533847+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.566961+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.576875+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.576935+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.577000+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:27.577055+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:28.341555+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341560+00:00", "trade", 11.08, 377.0]
["2026-08-28T14:34:28.341560+00:00", "trade", 11.08, 500.0]
["2026-08-28T14:34:28.341564+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:34:28.341580+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341590+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341593+00:00", "trade", 11.08, 3.0]
["2026-08-28T14:34:28.341602+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:34:28.341611+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:34:28.341614+00:00", "trade", 11.08, 200.0]
["2026-08-28T14:34:28.341623+00:00", "trade", 11.08, 160.0]
["2026-08-28T14:34:28.341625+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341661+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341665+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341670+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341675+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341700+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341705+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341760+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341765+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341785+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341856+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.341891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.342542+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.342848+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.342863+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.342958+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.343013+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.343419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.343545+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.343986+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.345334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.362761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.370950+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.442656+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.443558+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.542745+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.543201+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.575413+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:28.578556+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.007740+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.008993+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.327879+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.328386+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.328766+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.329272+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.329348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:29.336755+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:29.336790+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336805+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336810+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336815+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336830+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336836+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336850+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336855+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336865+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.336871+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.337246+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:29.337387+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.337768+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.337788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.338996+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.343827+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.387907+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.438824+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.438889+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.441601+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:29.576003+00:00", "trade", 11.08, 500.0]
["2026-08-28T14:34:29.996545+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227256+00:00", "trade", 11.08, 75.0]
["2026-08-28T14:34:30.227259+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:34:30.227262+00:00", "trade", 11.08, 48.0]
["2026-08-28T14:34:30.227268+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:34:30.227311+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227371+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227441+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227476+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227501+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227511+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227536+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:34:30.227542+00:00", "trade", 11.08, 90.0]
["2026-08-28T14:34:30.227567+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227582+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227607+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227807+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227807+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.227837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.228073+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.228223+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.228258+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.228469+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.228654+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.228694+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.229110+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.231782+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.231837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.231867+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.379444+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.385884+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.524676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.672318+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.672378+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.672398+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:30.673501+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.337295+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.337305+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.337711+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.338172+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.344833+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.344848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.345189+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.345249+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.577428+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.577484+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.725447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.727827+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.805683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.812515+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.820208+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.820529+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:31.852194+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.958545+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.959683+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.959848+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.961788+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.986246+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.986292+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:32.998692+00:00", "trade", 11.085, 1000.0]
["2026-08-28T14:34:32.999538+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.027259+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.027460+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.027705+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.028156+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.029299+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.035714+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.035729+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.222149+00:00", "trade", 11.0899, 4.0]
["2026-08-28T14:34:33.322429+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.323005+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.323010+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.323130+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.329270+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.331505+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:33.458323+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.020144+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.020319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.025447+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.061904+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.062039+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.062045+00:00", "trade", 11.085, 27.0]
["2026-08-28T14:34:34.062676+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.062914+00:00", "trade", 11.08, 11.0]
["2026-08-28T14:34:34.062982+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.063001+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.068565+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.092552+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.136863+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.136913+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.137028+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.137033+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.137043+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.137474+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.626937+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.626988+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.626998+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.630691+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.677643+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.720456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.720456+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:34.885094+00:00", "trade", 11.0877, 1.0]
["2026-08-28T14:34:35.070742+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.070917+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.071413+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.230067+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.271756+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.463198+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.610831+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.611813+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.630092+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.688702+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.689013+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.689022+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.689037+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.689544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.689584+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.690992+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.692395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.700956+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.704620+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.705221+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.705537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.705547+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.705597+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.709115+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.806402+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.808227+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.819544+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.819689+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.874585+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.875217+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.875472+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.897319+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.961944+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:35.989149+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.075435+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.075630+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.076016+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.077525+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.138044+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.138164+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.138726+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.138801+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.693730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:36.693731+00:00", "trade", 11.08, 400.0]
["2026-08-28T14:34:36.693734+00:00", "trade", 11.08, 300.0]
["2026-08-28T14:34:36.693746+00:00", "quote", 11.07, 11.09]
["2026-08-28T14:34:36.693750+00:00", "trade", 11.08, 577.0]
["2026-08-28T14:34:36.693770+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693780+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693786+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693826+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693831+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693866+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693876+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693881+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693906+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693931+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693936+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693956+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693961+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.693966+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.694091+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.694121+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.694161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.695154+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.696818+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.697169+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.713477+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.714761+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.715362+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.715402+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.715898+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.715928+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.716379+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.753573+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.795348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:36.852454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.188704+00:00", "trade", 11.0783, 7.0]
["2026-08-28T14:34:37.210644+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.211070+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.211807+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.211907+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.212213+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.212940+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.233018+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.298514+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.439385+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.440097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.442142+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.448803+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.484047+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.486267+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.504841+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.588932+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.618187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.652885+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:37.871096+00:00", "trade", 11.0799, 553.0]
["2026-08-28T14:34:38.077899+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.089632+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.159043+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.160161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.523773+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.524485+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.527151+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.620795+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.620850+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.626724+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.741127+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.741187+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.758243+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.938714+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.939060+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.944824+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.944854+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:38.945310+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:39.046451+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:39.060560+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:39.060561+00:00", "trade", 11.07, 3000.0]
["2026-08-28T14:34:39.060561+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:34:39.060567+00:00", "trade", 11.07, 600.0]
["2026-08-28T14:34:39.060591+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:34:39.060594+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:34:39.060597+00:00", "trade", 11.07, 75.0]
["2026-08-28T14:34:39.060597+00:00", "trade", 11.07, 300.0]
["2026-08-28T14:34:39.060705+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060730+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:39.060760+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060760+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060770+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060785+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060795+00:00", "trade", 11.07, 25.0]
["2026-08-28T14:34:39.060795+00:00", "trade", 11.07, 12.0]
["2026-08-28T14:34:39.060804+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:39.060804+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:39.060825+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060830+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060891+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.060986+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.061076+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:39.061146+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.061191+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.061231+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.061241+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.061860+00:00", "trade", 11.0768, 41.0]
["2026-08-28T14:34:39.062234+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.062810+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.063025+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.063562+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.079951+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.130512+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.131168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.131223+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.131318+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.131334+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.131845+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.131870+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.136305+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.136366+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.137398+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.138415+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.144916+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.150429+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.161476+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.161481+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.215630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.256001+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.256197+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.291290+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.350136+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.502525+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.503808+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.504168+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.611630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.753499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.775932+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.970888+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.971008+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.971725+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:39.984209+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.004784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.040649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.088473+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.258023+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.262724+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.276292+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.373509+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.388419+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.395892+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.395897+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.395952+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.395957+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.395972+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.395977+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.395982+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396007+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396007+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396012+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396042+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396047+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396057+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396529+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396554+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396559+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396594+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396617+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:34:40.396617+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:34:40.396620+00:00", "trade", 11.06, 200.0]
["2026-08-28T14:34:40.396654+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.396925+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.397130+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.397356+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.399255+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.399611+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.399616+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.399666+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.399676+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.399701+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.399711+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.399736+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.399736+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.399746+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.399746+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.399791+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.399836+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:40.400042+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.400042+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.400047+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.400308+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.401726+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.403250+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.414396+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:40.414752+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.414792+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.415298+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.415744+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.416010+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.417860+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.418311+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.421754+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.492237+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.496633+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.511784+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.511819+00:00", "trade", 11.06, 25.0]
["2026-08-28T14:34:40.511839+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.511889+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.511949+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.511969+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.512230+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.512240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.544071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.544552+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.544812+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.547293+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.548632+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.549915+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.556240+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.613852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.614233+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.711285+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.730852+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.730962+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.731443+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.769188+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.785177+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.832163+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.832224+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:40.834464+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:41.051953+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:41.052469+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:41.052479+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:41.052499+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:41.377575+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:41.377590+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377640+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377655+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377661+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377665+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377686+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377691+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377696+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377705+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377710+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377716+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.377741+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.378633+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.378958+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.379229+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.379575+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.396024+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.478240+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.478245+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.491307+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.623181+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.657694+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.658606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.676263+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.684074+00:00", "trade", 11.055, 108.0]
["2026-08-28T14:34:41.684326+00:00", "trade", 11.055, 892.0]
["2026-08-28T14:34:41.718238+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.719215+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.745699+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.786757+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.884330+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:41.972004+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:42.036002+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:42.085920+00:00", "trade", 11.0595, 100.0]
["2026-08-28T14:34:42.500540+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:42.500550+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:42.500606+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:42.501322+00:00", "quote", 11.05, 11.06]
["2026-08-28T14:34:42.501332+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501443+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501513+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501543+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501545+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:34:42.501548+00:00", "trade", 11.06, 600.0]
["2026-08-28T14:34:42.501548+00:00", "trade", 11.06, 15.0]
["2026-08-28T14:34:42.501553+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501563+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501568+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501588+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501593+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501593+00:00", "quote", 11.06, 11.06]
["2026-08-28T14:34:42.501593+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501593+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501598+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501688+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501828+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501853+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501889+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.501909+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.502039+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.502179+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.502194+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.502445+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.502630+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.503222+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.504129+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.504911+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.603361+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.795950+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.798071+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.806887+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.807087+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.947452+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:42.961876+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.071939+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.072009+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.072125+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.112667+00:00", "trade", 11.065, 100.0]
["2026-08-28T14:34:43.196687+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.200376+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.200807+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.200842+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.201258+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.201649+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.201774+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.201779+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.267120+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.267491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.267491+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.891335+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.891450+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.891551+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.891611+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.892142+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:43.893039+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.019180+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.020884+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.021040+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.038531+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.060494+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.120717+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.188589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.304170+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.480211+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.575132+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.597726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.598252+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.599726+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.599791+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:44.599831+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.095815+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.095925+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.095980+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.095995+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.098166+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.113196+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.371648+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.371994+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.372059+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.372104+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.372540+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:45.377577+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.377968+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.378034+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.411589+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.462560+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.475236+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.539805+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.594896+00:00", "quote", 11.06, 11.07]
["2026-08-28T14:34:45.623259+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:45.623264+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:45.623294+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:45.623299+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:45.623302+00:00", "trade", 11.07, 10.0]
["2026-08-28T14:34:45.623304+00:00", "quote", 11.07, 11.07]
["2026-08-28T14:34:45.623306+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:45.623309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623309+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623311+00:00", "trade", 11.07, 100.0]
["2026-08-28T14:34:45.623315+00:00", "trade", 11.07, 15.0]
["2026-08-28T14:34:45.623404+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623444+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623449+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623645+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.623819+00:00", "trade", 11.075, 100.0]
["2026-08-28T14:34:45.624071+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.624086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.624091+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.624138+00:00", "trade", 11.075, 216.0]
["2026-08-28T14:34:45.624296+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.624667+00:00", "trade", 11.075, 10.0]
["2026-08-28T14:34:45.624757+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.625078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.656583+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.656633+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.657546+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.658513+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.662297+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:45.948079+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.098288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.105791+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.106106+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.106437+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.106577+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.107089+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.107891+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.107951+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.108998+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.473218+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.473318+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.580669+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.586924+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.598156+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.599198+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.628288+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.628834+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.628894+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.634227+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.635324+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.635911+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.636367+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.639815+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.639850+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.642812+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.642832+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.839161+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.839222+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.840078+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.840093+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.840133+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.841777+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.842188+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.873849+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.874410+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.911684+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.911960+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.912461+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:46.912902+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.027165+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.027691+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.100334+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.101758+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.146259+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.146600+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.146770+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.359989+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.381140+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.381175+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.381335+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.381516+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.413001+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:47.422348+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:48.077326+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:48.121978+00:00", "trade", 11.075, 115.0]
["2026-08-28T14:34:48.122008+00:00", "trade", 11.075, 17.0]
["2026-08-28T14:34:48.122439+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:48.122880+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:48.122890+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:48.231810+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:49.050835+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:49.283290+00:00", "trade", 11.075, 1000.0]
["2026-08-28T14:34:49.285009+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:49.683164+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:49.923403+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.095138+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.124478+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.124548+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.126312+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.126362+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.127300+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.127610+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.127751+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.130718+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.131200+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.131640+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.132627+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.139153+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.140025+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.147092+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.191362+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.328836+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.329086+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.344578+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.345480+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.345982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.345982+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.346017+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.355419+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.386097+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.388102+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.388794+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.429325+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.564242+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.578166+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.629503+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.633067+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.638475+00:00", "trade", 11.08, 15.0]
["2026-08-28T14:34:50.638680+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.639106+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.722896+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.736454+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.736629+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.754822+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.795660+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.796732+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.798436+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.927459+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.976862+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:50.977499+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.056287+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.182072+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.198356+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.226879+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.307983+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.550035+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.553073+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.555383+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.580664+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.581631+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.582117+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.994010+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.994080+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.995474+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.995965+00:00", "quote", 11.07, 11.08]
["2026-08-28T14:34:51.996592+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:34:51.996592+00:00", "trade", 11.08, 100.0]
["2026-08-28T14:34:51.996596+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996606+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996611+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996652+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996671+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996671+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996712+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996717+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996717+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996737+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.996883+00:00", "trade", 11.08, 12.0]
["2026-08-28T14:34:51.996977+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.997060+00:00", "trade", 11.08, 10.0]
["2026-08-28T14:34:51.997148+00:00", "quote", 11.08, 11.08]
["2026-08-28T14:34:51.997193+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997488+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997503+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997619+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997694+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997744+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997744+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.997854+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.999528+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:51.999774+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.000250+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.000681+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.001593+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.007282+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.007332+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.009081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.010309+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.010425+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.010800+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.010870+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.011081+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:52.104730+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.345050+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.345125+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.345361+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.345837+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.348478+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.349140+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.350588+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.351315+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.353390+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.395395+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.422866+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.422926+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.422981+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.423417+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.423537+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.426199+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.430779+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.432724+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.438242+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.439029+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.442016+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.444577+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.586145+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.586209+00:00", "trade", 11.09, 500.0]
["2026-08-28T14:34:53.586862+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.587679+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.625975+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.739271+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.739331+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.770410+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.777126+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.777186+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:53.906375+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:54.036646+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:54.039638+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:54.048098+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:54.225040+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:54.388235+00:00", "quote", 11.08, 11.09]
["2026-08-28T14:34:54.528480+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528482+00:00", "trade", 11.09, 600.0]
["2026-08-28T14:34:54.528565+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528565+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528570+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528575+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528595+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528600+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528600+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528605+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528610+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528610+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528635+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528660+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528715+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528745+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.528835+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.529652+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.529702+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.530063+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.530479+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.530955+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.538654+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.538714+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.560270+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.560361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.636818+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:54.636823+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.022615+00:00", "trade", 11.0977, 1.0]
["2026-08-28T14:34:55.022639+00:00", "trade", 11.0977, 1.0]
["2026-08-28T14:34:55.072613+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.072689+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.173880+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.173945+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.876146+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.876216+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.877083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:55.879559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.236171+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.236887+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.236892+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.237233+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.237474+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.238571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.239083+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.239093+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.239559+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.239574+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.240150+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.241132+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.243077+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.243102+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.243759+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.244631+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.244997+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.245498+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.251186+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.251342+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.251668+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.252670+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.271134+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.272011+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.280321+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.281208+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.303120+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.323614+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.325679+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.734575+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.773794+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.859178+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.859198+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.860280+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.860391+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:56.869693+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:56.869733+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:56.869763+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:56.869768+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:56.869768+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:56.872354+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:56.885968+00:00", "trade", 11.1, 1.0]
["2026-08-28T14:34:56.905944+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:56.906004+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:56.913933+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:56.976688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:57.828922+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:57.829584+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:57.857029+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:57.867680+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:57.992503+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:58.048311+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:58.049659+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:58.282946+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:58.283693+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:58.543207+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:58.545377+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112196+00:00", "trade", 11.1, 30.0]
["2026-08-28T14:34:59.112271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112281+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112296+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112301+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112306+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112436+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112486+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112757+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.112822+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.113153+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.113188+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.115944+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.146688+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.220664+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.220739+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.228759+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.242652+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.242702+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.244040+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.516295+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.519929+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.523121+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.625621+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.774762+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.775002+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.775784+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.791256+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.791271+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.792735+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.863494+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.863714+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.865383+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.872741+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.898958+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.920871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.921342+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.921432+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.922635+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:34:59.923016+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:59.923026+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:59.923031+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:59.923091+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:59.923096+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:34:59.923151+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.923181+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.923246+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.923417+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.928749+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.930960+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.931361+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.933441+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:34:59.996561+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.007698+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.007768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.027650+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.027701+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.074412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.367852+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.368384+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.414724+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.414774+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.611850+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.631858+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.662696+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.684060+00:00", "trade", 11.095, 100.0]
["2026-08-28T14:35:00.684538+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.684849+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.966145+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:00.992213+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.090202+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.120835+00:00", "trade", 11.0995, 500.0]
["2026-08-28T14:35:01.142040+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.192446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.193378+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.193854+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.193854+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.219450+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.341501+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.342419+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.342423+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.342544+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.343035+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.343070+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.343466+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.345571+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.350002+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.384238+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:01.446352+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.367019+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.367034+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.367039+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.367079+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.725169+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.725785+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.726592+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.755862+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.766813+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.849726+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.853622+00:00", "trade", 11.1, 75.0]
["2026-08-28T14:35:02.853671+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.854152+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.854181+00:00", "trade", 11.1, 25.0]
["2026-08-28T14:35:02.854212+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.854593+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.854643+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.855074+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.856162+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:02.891196+00:00", "trade", 11.0987, 10.0]
["2026-08-28T14:35:02.891554+00:00", "trade", 11.0987, 1.0]
["2026-08-28T14:35:03.010325+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.189768+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.214216+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.215539+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.216001+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.380313+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.380954+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.381009+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.381781+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.387219+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.438376+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.438446+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.438492+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.438512+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.439274+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:03.439324+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:03.439334+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:03.439354+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:03.439409+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:03.439419+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.439865+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.439890+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.473420+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.487433+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.506193+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.542871+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.543803+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.644433+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.700201+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:03.700818+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.025733+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.025768+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.044999+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.120344+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.154190+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.154676+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.247748+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.248029+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.248470+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.248931+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.259110+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.385783+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.462661+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.463603+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.484994+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.533430+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.535575+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.542547+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.542552+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.542592+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.553277+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.553894+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.617666+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.620588+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.625720+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.626026+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.626307+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:04.626327+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626382+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626392+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626397+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626402+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626402+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626412+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626422+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626447+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626452+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626482+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626497+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626542+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.626547+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.627274+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.628978+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.629043+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.629078+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.629394+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.629620+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.629675+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.630938+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.636857+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.637248+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.638005+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.638992+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.639538+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.649978+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.706984+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.707150+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.709886+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.710608+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.713580+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.715174+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.750959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.751415+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.876990+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.879761+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:04.985444+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:05.020813+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:05.610840+00:00", "trade", 11.09, 2500.0]
["2026-08-28T14:35:05.855395+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:05.855481+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.022750+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.024374+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.024995+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.028408+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.029180+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.030097+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.030784+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.030834+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.030854+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.032097+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.536220+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.648894+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.648900+00:00", "trade", 11.1, 100.0]
["2026-08-28T14:35:06.648900+00:00", "trade", 11.1, 400.0]
["2026-08-28T14:35:06.648959+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.648989+00:00", "quote", 11.09, 11.1]
["2026-08-28T14:35:06.649020+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649030+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649035+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649035+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649040+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649045+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649060+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649140+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649170+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649280+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649551+00:00", "quote", 11.1, 11.1]
["2026-08-28T14:35:06.649636+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.649731+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.649776+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.650228+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.650232+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.650368+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.650874+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.651626+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.655365+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.655590+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.655595+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.656422+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.663088+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.663148+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.663253+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.683883+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.685191+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.700051+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.749915+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.914057+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.914949+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.934982+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.935028+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.935158+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.996624+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:06.996674+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.018599+00:00", "trade", 11.105, 100.0]
["2026-08-28T14:35:07.190703+00:00", "trade", 11.0762, 15.0]
["2026-08-28T14:35:07.245433+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.259041+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.394565+00:00", "trade", 11.105, 2095.0]
["2026-08-28T14:35:07.611657+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.621015+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.675891+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.677775+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.686160+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.711901+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.839401+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.840032+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.872164+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.878625+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.885706+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.903679+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.931997+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:07.986044+00:00", "trade", 11.11, 100.0]
["2026-08-28T14:35:07.995634+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:08.007307+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:08.025530+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:08.036165+00:00", "trade", 11.0598, 3.0]
["2026-08-28T14:35:08.150148+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:08.150153+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:08.506511+00:00", "trade", 11.1087, 7.0]
["2026-08-28T14:35:08.527811+00:00", "trade", 11.1087, 1.0]
["2026-08-28T14:35:09.006206+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.077140+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.362136+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.362281+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.379016+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.388985+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.462224+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.474905+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.597999+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:09.967073+00:00", "trade", 11.1087, 2.0]
["2026-08-28T14:35:10.014584+00:00", "trade", 10.9042, 151.0]
["2026-08-28T14:35:10.338386+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.429007+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.431819+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.432290+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.472927+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.480094+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.506362+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.671436+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:10.990372+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.237036+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.237181+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.244614+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.244819+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.277883+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.610086+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.789244+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.790221+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.790286+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.855316+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:11.874417+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.106782+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.106792+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.107644+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.108035+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.108351+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.110415+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.125053+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.126228+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.155418+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.495499+00:00", "trade", 11.1077, 27.0]
["2026-08-28T14:35:12.533992+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.565331+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.972754+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.973325+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.979636+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:12.980452+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.012413+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.012454+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.045307+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.068382+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.084145+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.106172+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.164832+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.165083+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.213764+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.321797+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.649218+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.678644+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.716639+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.883959+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.905039+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.944282+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.944282+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.944288+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:13.944854+00:00", "quote", 11.1, 11.11]
["2026-08-28T14:35:14.020196+00:00", "trade", 11.11, 50.0]
["2026-08-28T14:35:14.020204+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020205+00:00", "trade", 11.11, 2500.0]
["2026-08-28T14:35:14.020214+00:00", "trade", 11.11, 1.0]
["2026-08-28T14:35:14.020229+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020229+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020234+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020239+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020253+00:00", "trade", 11.11, 25.0]
["2026-08-28T14:35:14.020274+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020285+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020309+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020309+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020314+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020334+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020334+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020374+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020409+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020439+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020685+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.020770+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.021101+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.021116+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.021366+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.021492+00:00", "trade", 11.0971, 44.0]
["2026-08-28T14:35:14.022043+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.022604+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.026900+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.028223+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.029125+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.029566+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.037224+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.051990+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.124162+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.127906+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.128372+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.264336+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.321152+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.473942+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.481941+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.482607+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.482843+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.482873+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.484452+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.488747+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.488757+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.493158+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.495613+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.495674+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.495684+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.495754+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.548926+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.549622+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.549813+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.549823+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.550810+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.551311+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.551532+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.552845+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.553637+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:14.623925+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.047110+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.160520+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.164515+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.164535+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.164540+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.166495+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.185240+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.185295+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:15.185360+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185410+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185445+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185450+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185450+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185485+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185520+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185525+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185530+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185530+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185535+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185545+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.185605+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.186226+00:00", "trade", 11.125, 700.0]
["2026-08-28T14:35:15.186342+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.186347+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.186347+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.186362+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.186368+00:00", "trade", 11.125, 1050.0]
["2026-08-28T14:35:15.186507+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.186528+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.187460+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.190818+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.191368+00:00", "trade", 11.13, 25.0]
["2026-08-28T14:35:15.191399+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.191409+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.191725+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.191740+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.191775+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.192276+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.195850+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.195910+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.221847+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.221872+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.222719+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.223180+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.225476+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.243705+00:00", "trade", 11.125, 700.0]
["2026-08-28T14:35:15.243749+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.243768+00:00", "trade", 11.125, 1050.0]
["2026-08-28T14:35:15.243849+00:00", "trade", 11.125, 1050.0]
["2026-08-28T14:35:15.243916+00:00", "trade", 11.125, 450.0]
["2026-08-28T14:35:15.244591+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.245288+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.245308+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.245318+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.256575+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.256625+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.256675+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.256740+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.257552+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.257577+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.263561+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.263772+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.299612+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.458842+00:00", "trade", 11.1287, 4.0]
["2026-08-28T14:35:15.693272+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.693788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.693838+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.694230+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.694230+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.695001+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.695026+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.876550+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.876835+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.877532+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.877667+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.877692+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.878003+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.947659+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.953789+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.953849+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.954285+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:15.954355+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.009788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.010083+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.026066+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.026522+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.026522+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.026557+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.084200+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.084451+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.097028+00:00", "trade", 11.121, 1521.0]
["2026-08-28T14:35:16.097118+00:00", "trade", 11.121, 8479.0]
["2026-08-28T14:35:16.112287+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.112356+00:00", "trade", 11.12, 75.0]
["2026-08-28T14:35:16.112365+00:00", "trade", 11.12, 400.0]
["2026-08-28T14:35:16.112473+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:16.112473+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112523+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112528+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112528+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112538+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112548+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112583+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112593+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112618+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112643+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112659+00:00", "trade", 11.12, 16.0]
["2026-08-28T14:35:16.112798+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:16.112864+00:00", "trade", 11.12, 25.0]
["2026-08-28T14:35:16.112867+00:00", "trade", 11.12, 79.0]
["2026-08-28T14:35:16.112870+00:00", "trade", 11.12, 3.0]
["2026-08-28T14:35:16.113049+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113225+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113259+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113395+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113395+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113415+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113445+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113505+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.113655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.114071+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.114843+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.115209+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.116332+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.116868+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.120457+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.144148+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.144699+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.214576+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.354036+00:00", "trade", 11.1187, 18.0]
["2026-08-28T14:35:16.387188+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.387218+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.393719+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.802490+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.803372+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.803923+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.841743+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:16.965634+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:17.032544+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:17.062796+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:17.517291+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:17.582145+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:17.826268+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:18.799662+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:18.996582+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.008124+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073014+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073074+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073550+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073600+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073615+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073931+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.073991+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.094154+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.141838+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.142304+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.206979+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.207244+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.247105+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.247616+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.247641+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.248012+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.248087+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.248177+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.248307+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.248503+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.248758+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.252693+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.255344+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.257650+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.258301+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.259078+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.263088+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.278860+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.352952+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.352973+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.353433+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.353488+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.353814+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.394717+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.394762+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.443368+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.508368+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.508879+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:19.747158+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:19.747173+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:19.747183+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:19.747198+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:19.747203+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:19.747234+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747234+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:19.747236+00:00", "trade", 11.12, 2.0]
["2026-08-28T14:35:19.747238+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747239+00:00", "trade", 11.12, 200.0]
["2026-08-28T14:35:19.747243+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747319+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747324+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747354+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747364+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.747970+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.748020+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.748259+00:00", "trade", 11.12, 11.0]
["2026-08-28T14:35:19.972391+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:19.972857+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.013138+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.053134+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.056722+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.056762+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.056943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.057399+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.071392+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.071432+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.108676+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.108691+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.122935+00:00", "trade", 11.125, 18.0]
["2026-08-28T14:35:20.123416+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.138262+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.151263+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.152210+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.169857+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:20.169922+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.169977+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.169987+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.169987+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.169992+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.169998+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.170002+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.170018+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.170028+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.170068+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.171491+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.171692+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.171887+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.172829+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.176653+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.180212+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.199062+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.478233+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.512024+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.542487+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.547634+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.614218+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.623365+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.623370+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.624041+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.853709+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.855002+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.855474+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.861097+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.918424+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.927465+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.929480+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.930573+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.935941+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938572+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938657+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938662+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938674+00:00", "trade", 11.12, 10.0]
["2026-08-28T14:35:20.938687+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938693+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938693+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938878+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.938943+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.939324+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.939920+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.954430+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.955026+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.965687+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:20.996560+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:21.015616+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:21.016418+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:21.016483+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:21.016543+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:21.016939+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:21.023560+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024026+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024091+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024106+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024116+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024226+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024477+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024873+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.024988+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.025144+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.025159+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.025454+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.025464+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.034476+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.036155+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.057125+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.061074+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.061115+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.083854+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.083899+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.129062+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.142213+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.306736+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.306836+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.306841+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.307122+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.307157+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.311392+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.354470+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.354510+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.354535+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.422186+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.429694+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.429709+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.444058+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.446895+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.537161+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.537617+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.554021+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.554512+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:21.554522+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:22.015036+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:22.018946+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:22.018949+00:00", "trade", 11.12, 600.0]
["2026-08-28T14:35:22.018949+00:00", "trade", 11.12, 400.0]
["2026-08-28T14:35:22.019056+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:22.019056+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:22.019066+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:22.019111+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:22.019121+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:22.019176+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:22.019211+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:22.019377+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:35:22.019873+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.019893+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.020504+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.025977+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.027331+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.028268+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.028273+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.031315+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.045008+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.045039+00:00", "trade", 11.115, 10.0]
["2026-08-28T14:35:22.045063+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.045284+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.046025+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.046226+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.047880+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.050511+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.050616+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.050737+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.051137+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.052847+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.052887+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.053799+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.062319+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.062324+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.082217+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.088777+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.092331+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.095002+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.098531+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.107938+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.120673+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.130066+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.136175+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.152730+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.153326+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.299786+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.299846+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.326670+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.344874+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.344914+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.390758+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.391119+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.392357+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.433806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.433926+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.484241+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.513842+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.514283+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.521345+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.604463+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.671483+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.671844+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.672024+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.721422+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.848526+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.905236+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.905707+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:22.912489+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.070265+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.072064+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.099174+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.099951+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.101003+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.116490+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.116661+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.125587+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.126274+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.154140+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.173797+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.399822+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.411845+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.482865+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.483075+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.504376+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.577806+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.578237+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.578252+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.707857+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.707947+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.728225+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.736445+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.740996+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.779743+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.781879+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.820791+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.820842+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.821699+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.822435+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.822831+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.823297+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:23.829843+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.020062+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.026703+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.026888+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.026923+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.066969+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.066994+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.075168+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.077329+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.078221+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.078597+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.103391+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.175176+00:00", "trade", 11.1173, 100.0]
["2026-08-28T14:35:24.175187+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.175728+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.233547+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.244793+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.329400+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.329821+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.336447+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.336888+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.339825+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.340742+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.341023+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.341549+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.342286+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.354941+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.355006+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.355047+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.389278+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.416323+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.482591+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.520532+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.521278+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.521348+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.595636+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.596307+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.596357+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.596809+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.596999+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.597430+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.601324+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.686738+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.686738+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.700331+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.700396+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.710059+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.747097+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.889753+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.889808+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:24.889913+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.005444+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.112479+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.131605+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.131675+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.207326+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.249611+00:00", "trade", 11.115, 100.0]
["2026-08-28T14:35:25.250163+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.326345+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.330179+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.462555+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.552931+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.601998+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.602965+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.606288+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.621815+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.633643+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.831796+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.855924+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.863698+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.868895+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.868895+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.868900+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.868935+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.868945+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.869015+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.869025+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.869025+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.875992+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.875997+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.876453+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.890136+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.890201+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:25.890787+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.006087+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.013169+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.029233+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.074720+00:00", "trade", 11.115, 2.0]
["2026-08-28T14:35:26.317425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.317811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.318007+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.318303+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.320092+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.368182+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.375529+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.442795+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.443587+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.445376+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.479943+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.514902+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.521543+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.575887+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.576439+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.592557+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.610500+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:35:26.655568+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655569+00:00", "trade", 11.12, 400.0]
["2026-08-28T14:35:26.655572+00:00", "trade", 11.12, 500.0]
["2026-08-28T14:35:26.655573+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655578+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655628+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655673+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655678+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655678+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655708+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655708+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655713+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655718+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655718+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655733+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655733+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655738+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655798+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655803+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655803+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655808+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.655823+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.656535+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.656620+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.656625+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.656635+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.657938+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.658274+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.658349+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.687358+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.713872+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.714012+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.757401+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.758107+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.815940+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.902662+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.902803+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:26.914275+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.017877+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.020849+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.020849+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.020950+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.021726+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.021912+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.022002+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.022052+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.025145+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.030071+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.051848+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.056725+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.056795+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.077705+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.078577+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.087158+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.140530+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.141332+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.164828+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.165881+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.166322+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.223734+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.223824+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.226240+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.610923+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.611980+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.633206+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.633231+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.677061+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.692728+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.839403+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.840376+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.841223+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.847989+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.848585+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:27.900865+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.007149+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.016315+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.017203+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.402232+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.402232+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.402321+00:00", "trade", 11.13, 25.0]
["2026-08-28T14:35:28.402943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.422345+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.425983+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.441410+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.443400+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.443462+00:00", "trade", 11.125, 100.0]
["2026-08-28T14:35:28.447424+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.447470+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.448061+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.448517+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.448863+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.449302+00:00", "trade", 11.125, 465.0]
["2026-08-28T14:35:28.455253+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.455373+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.455840+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.455840+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.455875+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.510921+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.510981+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.511883+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.516685+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.675890+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.676421+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.676436+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.676451+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.676481+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.676822+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.744574+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.745521+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.746383+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.746944+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.748217+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.748428+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.749365+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.749746+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.752322+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.762777+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.763324+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.763389+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.817753+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.817914+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.818600+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:28.831892+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.107425+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.108051+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.108177+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.117975+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.118506+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.125097+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.135622+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.173618+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.174851+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.174871+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.228403+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.229035+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.229276+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.236192+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.349718+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.363587+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.364393+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.509084+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.523468+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.637340+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.637342+00:00", "trade", 11.13, 20.0]
["2026-08-28T14:35:29.637345+00:00", "trade", 11.13, 600.0]
["2026-08-28T14:35:29.637430+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.637470+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.637475+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:35:29.637515+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:35:29.637520+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:35:29.637522+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:35:29.637525+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637525+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637545+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637545+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637570+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637580+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637680+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637715+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.637736+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.638572+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.638873+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.639134+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.640602+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.640678+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.641906+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.644452+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.718052+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.718273+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.718478+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.718518+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.729164+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.737724+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.737865+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.757186+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.758579+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.759637+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.759977+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.760559+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.761777+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.761837+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.764638+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765059+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765115+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765440+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765475+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765592+00:00", "trade", 11.135, 100.0]
["2026-08-28T14:35:29.765611+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765646+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.765656+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.768673+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:29.768723+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:29.768748+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:29.768748+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:29.768755+00:00", "trade", 11.14, 5.0]
["2026-08-28T14:35:29.768763+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:29.768763+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:29.768783+00:00", "trade", 11.14, 20.0]
["2026-08-28T14:35:29.768783+00:00", "trade", 11.14, 32.0]
["2026-08-28T14:35:29.768783+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.768788+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.768798+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.768804+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.768816+00:00", "trade", 11.14, 68.0]
["2026-08-28T14:35:29.768823+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.768924+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769119+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769124+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769174+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769179+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769300+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769305+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769345+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769350+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769485+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769520+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769560+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769560+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.769706+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.770036+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.770042+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.772547+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.773309+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.773590+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.773855+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.774978+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.775875+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.775885+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.775910+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.776331+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.787513+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.796424+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.796424+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.832340+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.832786+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.833307+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.873523+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.875283+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.929547+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:29.996577+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.221294+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.221409+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.221549+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.287462+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.287502+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.287537+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.287537+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.287612+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.287993+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.288008+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.290143+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.294358+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.294363+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.295395+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.295842+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.295857+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.298212+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.298718+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.298834+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.577243+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.639612+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.639642+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.639657+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.639667+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.639697+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.639873+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.678946+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.678956+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.748196+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.749344+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.789745+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.932722+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.980335+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:30.986545+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.138894+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.138984+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.139044+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.139776+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.139816+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.139826+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.139846+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.143580+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.247563+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.250415+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.261552+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.655828+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.656229+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.658925+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755465+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755526+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755541+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755601+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755836+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755851+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.755892+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.818776+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.860371+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.873803+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.873903+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.874434+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.874610+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.874745+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.874770+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.874815+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.875071+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.875086+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.875537+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.878469+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.878930+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.885536+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.885977+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.935650+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.972809+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.983159+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:31.983164+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.013195+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.057501+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.057556+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.058343+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.309197+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.309678+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.365872+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.365907+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.711191+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.711252+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.712174+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.712209+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.712239+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.712254+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.738497+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.738597+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.738973+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.739033+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.810854+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.810890+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.810894+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.810960+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.841814+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.841823+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.841853+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.842114+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.842400+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.842630+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.842851+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.843101+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.843101+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.843101+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.844790+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.884866+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.884911+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.885067+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.925358+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:32.963308+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.045419+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.045429+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.045951+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.046377+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.046442+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.069482+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.135865+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.137003+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.137299+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.144285+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.257350+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.281062+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.291687+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.481470+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.558484+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.559226+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.895724+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.895995+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.896521+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.896576+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.896826+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.897508+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.902054+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.912734+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.927384+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.931319+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.941127+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:33.978271+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.009566+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.032265+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.032966+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.037638+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.048975+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.120586+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.172740+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.176168+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.213833+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.214159+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.298480+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.300505+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.354980+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.355882+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.415229+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.415855+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.415915+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.418186+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.478605+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.479643+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.480244+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.480685+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.481342+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.667902+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.698861+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.698906+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.699332+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.699357+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.699763+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.699873+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.705562+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.705872+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.706314+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.706349+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.706384+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.706805+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.709151+00:00", "trade", 11.14, 5.0]
["2026-08-28T14:35:34.719109+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.743367+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.774135+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.907283+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.907403+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.941971+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:34.942412+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.269728+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.270164+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.819576+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.836451+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.953626+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.954839+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:35.957746+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.192701+00:00", "trade", 11.1196, 24.0]
["2026-08-28T14:35:37.468040+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.487437+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.488459+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.499440+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.499460+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.499470+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.500197+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.501295+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.502042+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.510692+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.510787+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.511138+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.541330+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.548307+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:37.549014+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:37.549024+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549028+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:35:37.549049+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549049+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549054+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549059+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549059+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549064+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549064+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549074+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549124+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549144+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549154+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549159+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549169+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549460+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.549565+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.550603+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.550678+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551124+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551480+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551494+00:00", "trade", 11.14, 15.0]
["2026-08-28T14:35:37.551560+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551580+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551585+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551590+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551605+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551620+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.551639+00:00", "trade", 11.14, 13.0]
["2026-08-28T14:35:37.551641+00:00", "trade", 11.14, 14.0]
["2026-08-28T14:35:37.551705+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.552096+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.552231+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.552728+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.555655+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.560456+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.560471+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.562000+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.589876+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.621657+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.651914+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.651949+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.701763+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.702209+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.949746+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.971868+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.994958+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:37.997123+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.047133+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.160799+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.206219+00:00", "trade", 11.135, 10.0]
["2026-08-28T14:35:38.206819+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.207290+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.215284+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.215575+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.215775+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.215790+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.217048+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.229839+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.230245+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.230255+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.230916+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.231092+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.231152+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.231773+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.307439+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.313544+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.350742+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.351970+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.419496+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.421311+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.436246+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.436297+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.436312+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.436828+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.436858+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.437314+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.440562+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.444050+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.444481+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.461843+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.461898+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:38.461973+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.209567+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.216484+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.507939+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.536954+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.541620+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.542111+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.542191+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.771113+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.772586+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.777879+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.918925+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.919417+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:39.985660+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:40.046440+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:40.315983+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:40.316118+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:40.330237+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:40.484319+00:00", "trade", 11.135, 100.0]
["2026-08-28T14:35:40.885227+00:00", "trade", 11.0813, 3.0]
["2026-08-28T14:35:41.370450+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.370515+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.371267+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.371718+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.371738+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.372615+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.381943+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.382003+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.383551+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.472925+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.473120+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.473972+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.585533+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.585954+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.585990+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.586025+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.586040+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.787941+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.788343+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.788774+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.797013+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.807233+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.807744+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.869095+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.869486+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.869511+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.869717+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.869767+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.881019+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.916774+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.917110+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:41.917125+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.089767+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.090158+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.301006+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.334732+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.334747+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.350324+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.350369+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.351171+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.357852+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.412427+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.414522+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.414763+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.415419+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.415419+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.420922+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.657417+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.657898+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.657898+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.945670+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:42.997754+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:43.319637+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:43.319643+00:00", "trade", 11.14, 400.0]
["2026-08-28T14:35:43.319643+00:00", "trade", 11.14, 13.0]
["2026-08-28T14:35:43.319688+00:00", "trade", 11.14, 387.0]
["2026-08-28T14:35:43.319697+00:00", "trade", 11.14, 5.0]
["2026-08-28T14:35:43.319743+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:43.319778+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:35:43.319833+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.319833+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.319883+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.319948+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.319968+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.319993+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.320294+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:35:43.320344+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.320429+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.320560+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.320961+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.320986+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.321001+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.321011+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.321136+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.321702+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.336372+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.337290+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.351478+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.361127+00:00", "trade", 11.14, 11.0]
["2026-08-28T14:35:43.421370+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.421375+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.713508+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.713528+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.820533+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.820648+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.821315+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.821540+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.836451+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:43.918742+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.042668+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.042698+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.045640+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.045680+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.241693+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.247076+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.247146+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.247211+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.248279+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.319689+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.374284+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:35:44.374355+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.374365+00:00", "trade", 11.15, 300.0]
["2026-08-28T14:35:44.374385+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.374446+00:00", "trade", 11.15, 1100.0]
["2026-08-28T14:35:44.374524+00:00", "trade", 11.15, 400.0]
["2026-08-28T14:35:44.374545+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.374603+00:00", "trade", 11.15, 200.0]
["2026-08-28T14:35:44.374684+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:35:44.374986+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.374986+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.375257+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.375427+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.375548+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.375823+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.375878+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.377497+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.378238+00:00", "trade", 11.145, 7800.0]
["2026-08-28T14:35:44.381346+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.381788+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.381798+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.381843+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.382078+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.382434+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.542957+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.545649+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.641222+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.641663+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.881004+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:44.983374+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.059485+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.201830+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.202542+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.229772+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.253072+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.253448+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.253518+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.283846+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.300506+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.365110+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.385308+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.392139+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.392240+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.583160+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.583341+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.594613+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.601208+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:45.852405+00:00", "trade", 11.145, 110.0]
["2026-08-28T14:35:46.085309+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:46.090045+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:46.504053+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:46.504119+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:46.571790+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.036539+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.036584+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.036880+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.051761+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.051836+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.060501+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.060552+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.128830+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.585244+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.585810+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.616744+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.884007+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:47.884067+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.282092+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.282132+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.282689+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.282709+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.289214+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.289615+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.290517+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.294391+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.334863+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.359322+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.360128+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.360710+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.364699+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.364765+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.364805+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.411496+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.678032+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.858453+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.858483+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.858553+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.858613+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.865825+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.956367+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.956442+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.956453+00:00", "trade", 11.15, 1.0]
["2026-08-28T14:35:48.956502+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.956983+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.957013+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.957013+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:48.957068+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:49.461673+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:49.461833+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:35:49.462610+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:35:49.462610+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:35:49.462645+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:35:49.462675+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:35:49.462695+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:35:49.462740+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.462785+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.463277+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.464284+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.473035+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.517396+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.517466+00:00", "trade", 11.15, 25.0]
["2026-08-28T14:35:49.560203+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.569610+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.620191+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.691491+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:49.771673+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.177947+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.178845+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.179291+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.211447+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.287173+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.328781+00:00", "trade", 11.15, 5.0]
["2026-08-28T14:35:50.377003+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.396689+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.459971+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.592346+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.637454+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.748439+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.749517+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.749582+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.749642+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.751807+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.756298+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.757851+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.758273+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.763179+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.763239+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.763435+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.764091+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.764578+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.767394+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.781297+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.793507+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.827889+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.827931+00:00", "trade", 11.15, 6.0]
["2026-08-28T14:35:50.828044+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.828064+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.828105+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.828164+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.828184+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.828630+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.829062+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.832424+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:50.836559+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.021015+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.021105+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.026894+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.028197+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.123805+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.124251+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.467580+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.584675+00:00", "trade", 11.16, 4.0]
["2026-08-28T14:35:51.602563+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:51.735515+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.141449+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.142351+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.142361+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.142822+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.152576+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.153322+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.153578+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.160685+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.300148+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.300504+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.333984+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.334309+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.356026+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.356487+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.399385+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.559016+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.559427+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.616302+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.616368+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.763749+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:52.999597+00:00", "trade", 11.15, 1.0]
["2026-08-28T14:35:53.113053+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.169182+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.393558+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.394174+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.569332+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.569392+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.570365+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.579567+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:53.743387+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.463276+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.466739+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.468744+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.469020+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.626420+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.645591+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.649014+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.676600+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.697279+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.826463+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:54.829706+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.016642+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.019068+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.019158+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.122504+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.123276+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.272543+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.443972+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.444027+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.515828+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.719033+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.719354+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.720181+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.774927+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.779252+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.883045+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.883421+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:55.938803+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.042671+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.046485+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.046916+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.046916+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.046975+00:00", "trade", 11.16, 5.0]
["2026-08-28T14:35:56.046981+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.050144+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.050154+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.053326+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.054238+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.054880+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.055296+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.065545+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.086215+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.146749+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.166662+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.286643+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.336081+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.515819+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:35:56.515819+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:35:56.515824+00:00", "trade", 11.16, 20.0]
["2026-08-28T14:35:56.515885+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.515910+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.515915+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.515940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:35:56.516436+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:35:56.516447+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:35:56.516447+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:35:56.516527+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:35:56.516602+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:35:56.516603+00:00", "trade", 11.16, 2500.0]
["2026-08-28T14:35:56.516612+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.516612+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.516677+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.516943+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:35:56.517168+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.517198+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.517539+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.517544+00:00", "trade", 11.16, 202.0]
["2026-08-28T14:35:56.517947+00:00", "trade", 11.16, 11.0]
["2026-08-28T14:35:56.518216+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.519890+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.519940+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.520962+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.521042+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.547811+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.618340+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.627827+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.631586+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.631712+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.632479+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.632479+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.632503+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.633000+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.638307+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.638673+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.642026+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.648301+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.648577+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.651213+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.656571+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.657543+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.672133+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.672624+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.675421+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.676028+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.700095+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.733294+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.914827+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.921538+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.925117+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:56.985646+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.051900+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.277563+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.368765+00:00", "trade", 11.165, 7.0]
["2026-08-28T14:35:57.370360+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.540651+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.651064+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.651125+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.651606+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.713263+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.723026+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.794873+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.794938+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.795519+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.795544+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.795600+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.795630+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.795635+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.796356+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.797123+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.797183+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.797228+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.797730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.798512+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.798832+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.798938+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.804801+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.805142+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.805187+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.805197+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.806967+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.807027+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.807067+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.807182+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.812906+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.877705+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:57.914699+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.038254+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.073979+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.096217+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.104873+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.104933+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.268470+00:00", "trade", 11.165, 14.0]
["2026-08-28T14:35:58.289624+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.289639+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.289694+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.289698+00:00", "trade", 11.17, 200.0]
["2026-08-28T14:35:58.293698+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.296219+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:35:58.361520+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361521+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:35:58.361521+00:00", "trade", 11.17, 60.0]
["2026-08-28T14:35:58.361570+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361575+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361606+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361611+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361611+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361626+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361631+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361631+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361636+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361641+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361646+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361671+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361711+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361736+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.361906+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.362247+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.362538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.362563+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.362663+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.362763+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.364513+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.396253+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.465689+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.735408+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.735453+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:58.735548+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.126211+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.126832+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.127413+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.129037+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.129047+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.129965+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.131107+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.132430+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.133092+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.133247+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.133393+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.139798+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.139848+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.190484+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.191055+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.191116+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.191120+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.191136+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.191371+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.191431+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.195937+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.252101+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.252181+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.258496+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.268210+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.294898+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.354069+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.535784+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.718033+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.718231+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:35:59.718715+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.719026+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.732317+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.822788+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.858764+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.992644+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.994523+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:35:59.996593+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.052737+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.197939+00:00", "trade", 11.1788, 100.0]
["2026-08-28T14:36:00.351936+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.353615+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.389822+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.399738+00:00", "trade", 11.1499, 15.0]
["2026-08-28T14:36:00.586722+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.587313+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.590120+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.636704+00:00", "trade", 11.18, 1000.0]
["2026-08-28T14:36:00.671980+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.672126+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.672141+00:00", "trade", 11.17, 200.0]
["2026-08-28T14:36:00.672527+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.672672+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.690655+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.691141+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.691587+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.850587+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.850952+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.876323+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.876328+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.876403+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:00.876869+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:00.876879+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:00.876879+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:00.876884+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:00.876935+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:00.876939+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.877000+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.877045+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.877120+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.877140+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.878558+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.878604+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.878609+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.878659+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.883721+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.884768+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.885269+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.885319+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.886166+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.944736+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.945643+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:00.984937+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.058568+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.063590+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.063650+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.091472+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.091532+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.091877+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.092173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.092544+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.093055+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.095702+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.103074+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.133552+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.133662+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.155509+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.155585+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.190643+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.190784+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.205063+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.319676+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.361245+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.369921+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.384110+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.384316+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.384932+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.386441+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.392741+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.405025+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.405967+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.408954+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.409450+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.409872+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.410368+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.467369+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.469794+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.523964+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.605178+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.605694+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.728833+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.745192+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.942939+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.974584+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:01.990923+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.054114+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057364+00:00", "trade", 11.17, 16.0]
["2026-08-28T14:36:02.057422+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057442+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057452+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057477+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057482+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057497+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057507+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057542+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057562+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.057813+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.178155+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.178205+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.209229+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.209239+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.209861+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.479710+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.937864+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.939964+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:02.992840+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.068350+00:00", "trade", 11.165, 8.0]
["2026-08-28T14:36:03.083386+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.083436+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.083912+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.084113+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.099414+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.124123+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.203873+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.529551+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.603332+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.603974+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.666342+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.756179+00:00", "trade", 11.1668, 2000.0]
["2026-08-28T14:36:03.776024+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.776375+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.802217+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.802873+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.807078+00:00", "trade", 11.165, 1.0]
["2026-08-28T14:36:03.819112+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.839009+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.864590+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:03.921602+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.022502+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.055742+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.092023+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.116943+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.117018+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.155324+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.155334+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.155345+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.155350+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.155355+00:00", "trade", 11.17, 11.0]
["2026-08-28T14:36:04.202322+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.260069+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.267898+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.281165+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.293925+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.320484+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.373275+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.437072+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.438034+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.448278+00:00", "trade", 11.165, 30.0]
["2026-08-28T14:36:04.450990+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.552492+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.553294+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:04.554442+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.010912+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.010967+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011027+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011027+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011032+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011052+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011067+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011082+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011087+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011092+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011097+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011318+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011418+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011428+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011428+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011433+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011443+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011443+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.011533+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.012080+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.013969+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014265+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014352+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:36:05.014355+00:00", "trade", 11.17, 75.0]
["2026-08-28T14:36:05.014380+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014397+00:00", "trade", 11.17, 11.0]
["2026-08-28T14:36:05.014409+00:00", "trade", 11.17, 75.0]
["2026-08-28T14:36:05.014412+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:36:05.014437+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:36:05.014437+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:36:05.014437+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:36:05.014440+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014455+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014470+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014495+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014520+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014550+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014555+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014600+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014665+00:00", "trade", 11.17, 300.0]
["2026-08-28T14:36:05.014668+00:00", "trade", 11.17, 20.0]
["2026-08-28T14:36:05.014756+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:05.014871+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.014891+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.014901+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.014926+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.014961+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.014976+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.014991+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.015538+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:05.015633+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.015678+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.015753+00:00", "trade", 11.17, 5.0]
["2026-08-28T14:36:05.018665+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.033766+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.034653+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.034658+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.045910+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.045970+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.046547+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.051323+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.090148+00:00", "trade", 11.1151, 3.0]
["2026-08-28T14:36:05.116353+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.116358+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.117306+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.403945+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.405363+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.469647+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.469717+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.470428+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.470769+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.471341+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.503723+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.503833+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.504705+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.505868+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.579759+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.614522+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.667369+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.667469+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.668251+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.674861+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.868453+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.870929+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.875084+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.884953+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.969780+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:05.970357+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.051901+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.051951+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.068601+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.083086+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.180218+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.187941+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:06.188718+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:06.188718+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:06.188723+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:06.188728+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:06.188738+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.188758+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.188778+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.188788+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.188818+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.188823+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.188989+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.189500+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.190211+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.226358+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.229816+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.230397+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.230934+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.235069+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.273706+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.294570+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.295423+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.299242+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.299247+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.299322+00:00", "trade", 11.17, 1.0]
["2026-08-28T14:36:06.305597+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.306544+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.306584+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.332461+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.351998+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.372612+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.477748+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.478655+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:06.610234+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.071600+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.072187+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.103170+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.104243+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.194703+00:00", "trade", 11.1546, 20.0]
["2026-08-28T14:36:07.196213+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.268300+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.270289+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.453151+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.465696+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.466062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.562908+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.563128+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.563189+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.566005+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:07.946348+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.113046+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.113527+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.146476+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.146942+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.151082+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.153783+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.173495+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.217906+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.217926+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.217956+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.217989+00:00", "trade", 11.17, 1.0]
["2026-08-28T14:36:08.218017+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218025+00:00", "trade", 11.17, 1.0]
["2026-08-28T14:36:08.218027+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218027+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218082+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218182+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218222+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218334+00:00", "trade", 11.17, 24.0]
["2026-08-28T14:36:08.218352+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218518+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.218828+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.223565+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.327167+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.332369+00:00", "trade", 11.175, 13.0]
["2026-08-28T14:36:08.648399+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.649501+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.650674+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.655245+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.655466+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.655681+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.655867+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.919095+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.983253+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.985564+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.985774+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.985814+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.985824+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.988942+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.989603+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:08.991102+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.039668+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.051927+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.052058+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.052779+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.053125+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.056789+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.058643+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.232307+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.233215+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.233235+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.233721+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.234057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.234367+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.234528+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.235390+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.240096+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.240733+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.266048+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.323500+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.323726+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.480109+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.486905+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.490378+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:09.490739+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:09.490739+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:09.490784+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:09.490809+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:09.490825+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:09.490844+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:09.490870+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.490910+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.491626+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.491677+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.494914+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.501134+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.501189+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.503184+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.574224+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.599494+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.683745+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.683760+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.952963+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.957849+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:09.965568+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.108579+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.286429+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.355178+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.410645+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.447693+00:00", "trade", 11.165, 222.0]
["2026-08-28T14:36:10.803347+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.867445+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.867781+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.867841+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.868463+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.869074+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.869706+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.869961+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.870026+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.871906+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:10.875555+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.024410+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.158129+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.159252+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.159277+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.159337+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.225635+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.239248+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.368501+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.369158+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.415338+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.416095+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.481566+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.627434+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.858596+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:11.859408+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.429208+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.466412+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.501636+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.537216+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.577652+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.616560+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.648907+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:12.679641+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:13.009904+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:13.010721+00:00", "trade", 11.17, 75.0]
["2026-08-28T14:36:13.010724+00:00", "trade", 11.17, 75.0]
["2026-08-28T14:36:13.010729+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:36:13.010729+00:00", "trade", 11.17, 200.0]
["2026-08-28T14:36:13.010841+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.010850+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:36:13.010850+00:00", "trade", 11.17, 500.0]
["2026-08-28T14:36:13.010852+00:00", "trade", 11.17, 200.0]
["2026-08-28T14:36:13.010882+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.010916+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.010922+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.010962+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.010982+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.010992+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.011099+00:00", "trade", 11.17, 287.0]
["2026-08-28T14:36:13.011102+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:36:13.011448+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.011748+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.011804+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.011979+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.012004+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.012133+00:00", "trade", 11.1664, 40.0]
["2026-08-28T14:36:13.012164+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.012205+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.012894+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:36:13.013062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.013423+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.014269+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.017833+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.017838+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.034733+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.036332+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.120248+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.121510+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.156689+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.157416+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.157416+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.157907+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.160303+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.163756+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.163897+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.166262+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.265870+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.266817+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.404411+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.584526+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.587438+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.601150+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.601561+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.696824+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.734569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.757148+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.830703+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.895748+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:13.895814+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895869+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895879+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895889+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895894+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895924+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895929+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895929+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895929+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895964+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895964+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895974+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895979+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895984+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.895989+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.896009+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.897022+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.897092+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.897187+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.897292+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.901804+00:00", "trade", 11.19, 25.0]
["2026-08-28T14:36:13.902399+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.903261+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.909406+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.910373+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.920568+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.941428+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.941914+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.948946+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:13.975018+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.000479+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.000479+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.022235+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.234713+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.234898+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.234943+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.264408+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.264789+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.451730+00:00", "trade", 11.185, 32.0]
["2026-08-28T14:36:14.488388+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.488939+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.489115+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.489290+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.489345+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.489796+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.492468+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.493265+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.507799+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.517903+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.572333+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.572805+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.573311+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.578553+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.597173+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.597724+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.597789+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.597789+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.698379+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:14.698585+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.094500+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.103677+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.277652+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.341896+00:00", "trade", 11.185, 3000.0]
["2026-08-28T14:36:15.492525+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.493943+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.493953+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.502744+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.518402+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:15.620846+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.035807+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.036228+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.052150+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.052246+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.198034+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.509863+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.538802+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.538882+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.540216+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.607491+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.614979+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.621449+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:16.784022+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.056894+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.056939+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.057500+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.066507+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.080063+00:00", "trade", 11.185, 2.0]
["2026-08-28T14:36:17.405230+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.487797+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.487853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.494794+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.495441+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.507048+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.619963+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.957133+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.974664+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.982488+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.983044+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.984077+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:17.984513+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058379+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058449+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058499+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058520+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058645+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058650+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058650+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058655+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058695+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058695+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:18.058855+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058906+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058910+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058925+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058936+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058946+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058971+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.058976+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:36:18.059046+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:36:18.059296+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059377+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059422+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059457+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059492+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059577+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.059878+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.060003+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.060058+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.065852+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.066298+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.066539+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.089368+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.089458+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.089965+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.091273+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.162152+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.200238+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.200253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.200594+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.200594+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.201140+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.201145+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.265599+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.265654+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.266767+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.499973+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.501186+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.501552+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:18.502364+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.006307+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.006432+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.025016+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.072124+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.073121+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.103830+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.129125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.150666+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.171276+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.171321+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.174689+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.472700+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.473041+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.473111+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.473156+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.473677+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.616904+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.645588+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.645658+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.645718+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.645989+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.646064+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.646234+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.646249+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.652529+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.657636+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.736460+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.817047+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.817929+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.817999+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930583+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930621+00:00", "trade", 11.18, 75.0]
["2026-08-28T14:36:19.930638+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930645+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:36:19.930645+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:36:19.930668+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930669+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:36:19.930678+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930703+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930708+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930743+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930748+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930798+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930803+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.930994+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:36:19.931029+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931044+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931049+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931049+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931079+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931084+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931119+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931129+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931129+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931134+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931149+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:36:19.931174+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.931174+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.931315+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.931325+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.931394+00:00", "trade", 11.18, 21.0]
["2026-08-28T14:36:19.931394+00:00", "trade", 11.18, 3.0]
["2026-08-28T14:36:19.931586+00:00", "trade", 11.18, 25.0]
["2026-08-28T14:36:19.931986+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.932092+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.932107+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.932733+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.937269+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:19.948285+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.074361+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.074476+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.074752+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.075378+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.077108+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.143952+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.144203+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.161399+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.174756+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.217147+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:20.230569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.126532+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.126537+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.126613+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.127505+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.129214+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.136551+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.139328+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.169104+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.169751+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.172412+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.174702+00:00", "trade", 11.18, 75.0]
["2026-08-28T14:36:21.175294+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.175329+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.175680+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.181714+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.181859+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.201988+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.396036+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.396131+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.398552+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.398978+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.399193+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.459758+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.460645+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.490992+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.527941+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.528833+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.543037+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.662426+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.662482+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.662762+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.663469+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.694438+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.694588+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.695310+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.695420+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.695872+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.696317+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.867616+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.867626+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.868343+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.900751+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.938205+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.938936+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.939804+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.949732+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.949782+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.951346+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.958304+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:36:21.964076+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:21.964168+00:00", "trade", 11.175, 13.0]
["2026-08-28T14:36:21.998774+00:00", "trade", 11.175, 200.0]
["2026-08-28T14:36:22.081672+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.086449+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.098994+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.109228+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.112576+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.112631+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.113218+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.113874+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.236837+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.479898+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.479953+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.480875+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:22.499996+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.130295+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.130315+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.130796+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.131062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.142790+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.148448+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.148924+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.152674+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.160552+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.170391+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.170501+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.170777+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.171102+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:23.171104+00:00", "trade", 11.17, 2500.0]
["2026-08-28T14:36:23.171113+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:36:23.171113+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:36:23.171114+00:00", "trade", 11.17, 500.0]
["2026-08-28T14:36:23.171114+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:36:23.171148+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171153+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171178+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171223+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171228+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171233+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171233+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171238+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171243+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171263+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171318+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171323+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171328+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171333+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171333+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171343+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171343+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171353+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171353+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171388+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171418+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171479+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171505+00:00", "trade", 11.17, 32.0]
["2026-08-28T14:36:23.171523+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.171639+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.172521+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.172631+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.172847+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.174811+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.189095+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.272359+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.396811+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.397242+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.399673+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.416754+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.464463+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.490304+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.609694+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.776152+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.812338+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:23.980750+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.005048+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.105658+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.106380+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.111412+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.111692+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.111788+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.112374+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.112444+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.164604+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.164654+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.165541+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.165877+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.175805+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.176252+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.189885+00:00", "trade", 11.165, 251.0]
["2026-08-28T14:36:24.189899+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.190425+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.190556+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.215751+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.252900+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.252920+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.262056+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.264161+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.266246+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.329994+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:24.335943+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.335943+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.335944+00:00", "trade", 11.16, 1478.0]
["2026-08-28T14:36:24.335944+00:00", "trade", 11.16, 700.0]
["2026-08-28T14:36:24.335948+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.335968+00:00", "trade", 11.16, 120.0]
["2026-08-28T14:36:24.335968+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:36:24.336013+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336018+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336028+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336033+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336053+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336113+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336123+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336123+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336359+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336413+00:00", "trade", 11.16, 12.0]
["2026-08-28T14:36:24.336439+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336474+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336544+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336710+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336765+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336775+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336925+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336935+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.336975+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.337336+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.337491+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.344939+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.346032+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.349019+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.436468+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.437625+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.442517+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.492897+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.625940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.626396+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.626852+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.631809+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.679022+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.684014+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.685492+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.763098+00:00", "trade", 11.1501, 800.0]
["2026-08-28T14:36:24.788643+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.901453+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:24.901538+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.064497+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.074190+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.084189+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.084875+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.085362+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.095015+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.095370+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.123959+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.196732+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.198923+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.207618+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.209658+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.306915+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.307652+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.311762+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.311827+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.312338+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:25.312444+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312494+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312509+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312524+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312524+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312529+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312544+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312544+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312549+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312554+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312584+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312589+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.312599+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.313912+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.319110+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.319345+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.323327+00:00", "trade", 11.16, 125.0]
["2026-08-28T14:36:25.329499+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.329951+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.330577+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.350600+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.410312+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.410415+00:00", "trade", 11.16, 20.0]
["2026-08-28T14:36:25.420301+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.589279+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.879632+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:25.879653+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.001127+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.018850+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.020323+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.166596+00:00", "trade", 11.1601, 100.0]
["2026-08-28T14:36:26.260391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.260406+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.261810+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.261810+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.368504+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.368534+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.397649+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.411537+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.418769+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.493618+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.499818+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.589056+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:26.795463+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.034188+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.168845+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.276136+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.276682+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.277424+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.297145+00:00", "trade", 11.1602, 110.0]
["2026-08-28T14:36:27.362527+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.608910+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:27.850492+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.011466+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.011531+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.018523+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.166551+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.272263+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.281074+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.281500+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.328382+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.361366+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.435553+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.486024+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.593791+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.613383+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.613543+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.613849+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.614079+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.614480+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.650546+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.650606+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.759947+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.831378+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:28.894146+00:00", "trade", 11.1687, 19.0]
["2026-08-28T14:36:28.894507+00:00", "trade", 11.1687, 1.0]
["2026-08-28T14:36:29.100295+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.340323+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.435590+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.435901+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.436001+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.441865+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.442687+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.442742+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.443173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.443183+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.443203+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.443664+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.450035+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.493819+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.493864+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.493874+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.493889+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.504184+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.506730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.507101+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.509702+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.509742+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.510188+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.610658+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.611560+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.706597+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.781676+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.782508+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.798752+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.920016+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.920913+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.928246+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.935989+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.936330+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.936335+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:29.936390+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936435+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936450+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936450+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936461+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936461+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936476+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936481+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936501+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936501+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936516+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936516+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936952+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.936972+00:00", "trade", 11.16, 11.0]
["2026-08-28T14:36:29.937042+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.937413+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.937413+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.937413+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.937418+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.937423+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.937478+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.938009+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.958483+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.958573+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:29.996609+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.006763+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.040298+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.040304+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.097735+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.097821+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.098612+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.104837+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.105890+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.106361+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.123046+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.159870+00:00", "trade", 11.16, 1.0]
["2026-08-28T14:36:30.265601+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.305587+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.398879+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.404117+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.405360+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.421603+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.679360+00:00", "trade", 11.165, 1500.0]
["2026-08-28T14:36:30.729243+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.730807+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.736986+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.756388+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.869312+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.870209+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.913132+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.913969+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.931636+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.964635+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.965662+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.971361+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.972243+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:30.972283+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.024648+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.025099+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.179352+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.179718+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.180124+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.219804+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.314309+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.580570+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.580665+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.582098+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.590213+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.590609+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.590809+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.597650+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.620766+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.629657+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.646252+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.678193+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.773941+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.774001+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.928751+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:31.947596+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:32.007283+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:32.073653+00:00", "trade", 11.16, 6.0]
["2026-08-28T14:36:32.073659+00:00", "trade", 11.16, 1.0]
["2026-08-28T14:36:32.073662+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:36:32.073677+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073687+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073687+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073727+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073752+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073767+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073807+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073817+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073822+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073922+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.073950+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:36:32.074078+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.074083+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:32.074131+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:36:32.074319+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.074709+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.074734+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.075697+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.075807+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.075812+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.075892+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.078127+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.078213+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.081741+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.084237+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.092101+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.105448+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.174292+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.496250+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.496295+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.633929+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.933980+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:32.970823+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.049636+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.079593+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.611387+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.611698+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.612710+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.638316+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:33.702650+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.618408+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.620773+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.620783+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.621415+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.627815+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.628046+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.645613+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.796658+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.809574+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:35.810521+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.103089+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.463560+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.463635+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.464612+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.464642+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.464692+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.464838+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.464868+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.465119+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.465134+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.465690+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.466241+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.467469+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:36.467835+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:36.467880+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:36.467906+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:36.467910+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:36.467915+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:36.467930+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.467945+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.468567+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.468923+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.470436+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.470692+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.470692+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.470943+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.471474+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.479513+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.480169+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.509013+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.584343+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.591260+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.592934+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.593470+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.643184+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.652436+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.658991+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.659087+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.806087+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.806343+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.807481+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.810217+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.810718+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.844509+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.906322+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.909379+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.910171+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.910371+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.910627+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.958025+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.966250+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.966295+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:36.979521+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.008657+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:36:37.067183+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:36:37.196705+00:00", "trade", 11.1702, 15.0]
["2026-08-28T14:36:37.200023+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.271030+00:00", "trade", 11.155, 519.0]
["2026-08-28T14:36:37.319674+00:00", "trade", 11.155, 2200.0]
["2026-08-28T14:36:37.320124+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.544364+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.591943+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.598684+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.772330+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:36:37.823541+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.906960+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:37.958969+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.018526+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.025152+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.028520+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.126329+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.549504+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.561808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.662864+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.694384+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.747256+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.782510+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:38.938783+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.056985+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.066072+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.675737+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.690617+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.707598+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.707964+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.709543+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.709643+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.731926+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.783569+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:39.788566+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.081726+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.081875+00:00", "trade", 11.155, 12.0]
["2026-08-28T14:36:40.081921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.082322+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.095353+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.095353+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.112875+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.113061+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.131805+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.199561+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:36:40.199582+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.200219+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.446251+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.567049+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.576507+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.583524+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.584315+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.594124+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.594685+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.596605+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.618697+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.621700+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.623243+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.625529+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.626110+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.628431+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.631854+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.632024+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.637232+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.638164+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.646764+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.653180+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.770074+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.773051+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.792603+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.792838+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.820985+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.820990+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.821537+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.821592+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.831586+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.840006+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.894060+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.913055+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:40.971530+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.003837+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.066496+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.074195+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.074260+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.074265+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.074786+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.075874+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.078525+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.083452+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.160045+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.171291+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.258971+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.265196+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.300831+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.301397+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.301467+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.339282+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.413064+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.482690+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.501815+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.659151+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.667050+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.697457+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:41.846859+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.483880+00:00", "trade", 11.155, 187.0]
["2026-08-28T14:36:42.483898+00:00", "trade", 11.155, 13.0]
["2026-08-28T14:36:42.503166+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.503597+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.504183+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.508563+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.508629+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.508659+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.528892+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.531418+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.532085+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.740241+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.740522+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.758440+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.758846+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.771772+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.772253+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.822127+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.873570+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.874692+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.926852+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.926897+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.927709+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.927719+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.943517+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.944624+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.945186+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.945196+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:36:42.948143+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.950428+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:42.961259+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.099940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.120364+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.148155+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.191068+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.191103+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.191183+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.191940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.197312+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.230296+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.230311+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.241272+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.268302+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.268808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.269289+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.335156+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.344153+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.365940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.373062+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.413433+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.417107+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.436518+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.436541+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:36:43.570165+00:00", "trade", 11.155, 1000.0]
["2026-08-28T14:36:43.574824+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.646339+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.647322+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.647452+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.731588+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.731593+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.731675+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:36:43.731788+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.731808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.731918+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.737828+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:43.862485+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:44.114391+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:44.114442+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:44.114497+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:44.114743+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:44.114837+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:44.115188+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115188+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115194+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115194+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115269+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115294+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115304+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:44.115314+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115324+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115359+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115389+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115494+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115855+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115855+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115860+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115885+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.115929+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:36:44.115953+00:00", "trade", 11.165, 11.0]
["2026-08-28T14:36:44.116416+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.116496+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.117178+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.118591+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.119143+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.119173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.119879+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.120250+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.120576+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.121533+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.157810+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.158266+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.215598+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.215713+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.215779+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.215803+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.215839+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.306936+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.348270+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.350886+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.428817+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.455967+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.478380+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.514391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.532063+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.536845+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.536915+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.536915+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.537271+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.537732+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.537797+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.538103+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.538233+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.541075+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.574931+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.575417+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.575422+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.575472+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.577983+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.614620+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.614685+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.624975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.671090+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.676187+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.850849+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.851205+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.851230+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.891817+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.891857+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.965027+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:44.967673+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.039033+00:00", "trade", 11.165, 100.0]
["2026-08-28T14:36:45.241050+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.241050+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.241522+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.286048+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.549833+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.549878+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.560177+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.616171+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.760535+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.760546+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.760621+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.761017+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.766550+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.766775+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.766931+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.767166+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.767337+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.767547+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.788868+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.789329+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.848195+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.878126+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.878327+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.878522+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.878733+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.888747+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.889664+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.894044+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.894064+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.894671+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.895122+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:45.968547+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.150015+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.607191+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.607903+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.607918+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.678572+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.678646+00:00", "trade", 11.165, 20.0]
["2026-08-28T14:36:46.679589+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.679599+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.680982+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.680982+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.709215+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.715400+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.715470+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.715525+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.715530+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:46.715595+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715645+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715656+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715656+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715660+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715665+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715675+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715690+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715700+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.715826+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.717891+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.722061+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.722266+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.722266+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.792524+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.800573+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.820741+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.839671+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.840463+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.840589+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.841441+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.863664+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.890730+00:00", "trade", 11.155, 600.0]
["2026-08-28T14:36:46.998318+00:00", "trade", 11.16, 75.0]
["2026-08-28T14:36:46.998390+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.998395+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.998465+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.999072+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:46.999107+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.051948+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.051963+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.064162+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.065195+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.079178+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.079644+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.079669+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.089573+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.099421+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.181267+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.181312+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.181693+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.182079+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.182084+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:47.182134+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:47.182154+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:47.182159+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:47.182189+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:47.182219+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:47.182229+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.182730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.182745+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.182745+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.182823+00:00", "trade", 11.165, 10.0]
["2026-08-28T14:36:47.182875+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.184855+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.184870+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.203089+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.213168+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.241310+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.266041+00:00", "trade", 11.165, 116.0]
["2026-08-28T14:36:47.266490+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.267016+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.267091+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.286473+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.993495+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:47.993525+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.004993+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.005880+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.006336+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.006336+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.189724+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.190736+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.194761+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.201276+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.205832+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.206594+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.206604+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.249371+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.304738+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.438788+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.439806+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.439816+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.444813+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.444963+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.445043+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.445153+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.445269+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.445780+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.445795+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.445815+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.446055+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:48.446437+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446441+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446441+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446446+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446512+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446512+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446527+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446547+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446547+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:48.446572+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.447148+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.448276+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.448326+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.448682+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.451724+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.451729+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.451729+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.452135+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.464419+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.464815+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:48.548044+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.020654+00:00", "trade", 11.155, 10.0]
["2026-08-28T14:36:49.089134+00:00", "trade", 11.16, 50.0]
["2026-08-28T14:36:49.096358+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.097581+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.097601+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.130755+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.209718+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.209944+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.209989+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.210650+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.376566+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.376635+00:00", "trade", 11.16, 75.0]
["2026-08-28T14:36:49.376702+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.376987+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.377719+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.378451+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382044+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382044+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382360+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382370+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382385+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382391+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382394+00:00", "trade", 11.16, 5.0]
["2026-08-28T14:36:49.382501+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.382796+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.387077+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.388776+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.485216+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.502226+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.573060+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.642752+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.699993+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.794148+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.794158+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.795486+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.822922+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.988567+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:49.996216+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.001488+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.005781+00:00", "trade", 11.155, 399.0]
["2026-08-28T14:36:50.055452+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.131950+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.132967+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.133533+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.135598+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.162127+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.253064+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.254056+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.254066+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.254066+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.264862+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.712921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.714244+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.714951+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.714971+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.715056+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.732167+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.745940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.745995+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.746040+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.746606+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.747188+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.747238+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.747248+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.748160+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.750215+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.750280+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.766289+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.766750+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.766775+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.766795+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.800435+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.800480+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.800495+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.800510+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.801392+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.801402+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.831534+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.831604+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.831624+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.855567+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.883779+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.937813+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.956533+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.964015+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:50.966517+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.020666+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.020726+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.020746+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.039310+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.070079+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.078519+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.485049+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.696940+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.697135+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.699255+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.699286+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.739226+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:51.820329+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.062217+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.124992+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.489652+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.490970+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.529196+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.535973+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.536173+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.536238+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.536293+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.536739+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.536845+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:52.537015+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:52.537015+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:52.537025+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:52.537065+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:52.537095+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.537100+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:36:52.537110+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.537110+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.537271+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.537326+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.537862+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.538042+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.538293+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.538338+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.538754+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.538774+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.542949+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.543024+00:00", "trade", 11.16, 75.0]
["2026-08-28T14:36:52.645499+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.650551+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.661813+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.665572+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.679174+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:52.717666+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:53.075761+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:53.104911+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:53.178050+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:53.178053+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:36:53.178056+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:36:53.178180+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:53.178200+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:53.178246+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:53.178301+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:53.178461+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:53.178977+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.179052+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.179228+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.179489+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.184515+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.189573+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.190103+00:00", "trade", 11.155, 17.0]
["2026-08-28T14:36:53.281347+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.281412+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.550985+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.599501+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.600438+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.600950+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.603125+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.603546+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.603892+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.608788+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.609395+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.609455+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.609761+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.609881+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.630921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.631407+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.667699+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.702908+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.795614+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.838622+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.993622+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:53.999832+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.006969+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.044368+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.044423+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.179997+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.180047+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.180428+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.180904+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.202751+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.350163+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.469473+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.475542+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.476434+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.514535+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.516771+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.744028+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.750037+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.838007+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.838483+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.851665+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.852011+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.858742+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.858987+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.858992+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.859864+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:54.862506+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.110292+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.115450+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.350526+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.350881+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.375851+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.392265+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:55.392801+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392804+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:36:55.392877+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392882+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392882+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392887+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392917+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392922+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392932+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392937+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392957+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.392967+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393017+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393027+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393032+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393097+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393098+00:00", "trade", 11.16, 75.0]
["2026-08-28T14:36:55.393152+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393187+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393237+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393819+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393879+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.393959+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.402956+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.403016+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.414378+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.414739+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.443520+00:00", "trade", 11.16, 11.0]
["2026-08-28T14:36:55.444510+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.499927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.499927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.500879+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.702706+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.703323+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.729029+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.797663+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.820798+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:55.873153+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.030499+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.031386+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.031466+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.057167+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.208523+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.212348+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.212358+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.246860+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.247296+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.283016+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.283843+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.283908+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.493023+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.493043+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.493083+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.493975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.493975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.494045+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.699776+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.782193+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.782654+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.782919+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.904931+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:56.975329+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.050578+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.074039+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.076174+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.076911+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.201243+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.226854+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.355391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.355857+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.356037+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.356358+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.356488+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.364533+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.364954+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.364954+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.365520+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.422014+00:00", "trade", 11.16, 10.0]
["2026-08-28T14:36:57.422075+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:57.422516+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422526+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422571+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422591+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422621+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422631+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422631+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422666+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.422686+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.422822+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422827+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422882+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.422932+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:57.422962+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.423208+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.425232+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.427057+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.428370+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.428841+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.428846+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.429568+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.429768+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.432730+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.591645+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.967447+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.967486+00:00", "trade", 11.16, 17.0]
["2026-08-28T14:36:57.967489+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:36:57.967489+00:00", "trade", 11.16, 58.0]
["2026-08-28T14:36:57.968173+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.968354+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:57.972318+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.034101+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.036316+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.036988+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.037048+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.037128+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.037173+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.037594+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037599+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037624+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037664+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037669+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037684+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037684+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.037694+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.038035+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038080+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038101+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038101+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038110+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038135+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038196+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038216+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038241+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038291+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038336+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038426+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038642+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.038717+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.039408+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.044200+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.044561+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.045739+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.045924+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.045964+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:36:58.046340+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046345+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046350+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046350+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046355+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046415+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046425+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046431+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:36:58.046455+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.046461+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.046465+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.046766+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.048270+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.049914+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.054309+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.054369+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.054800+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.058730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.058825+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.058880+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.059401+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.061060+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.137879+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.184129+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.187046+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.187111+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.213414+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.213444+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.401423+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.401458+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.403458+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.403518+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.604262+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.604332+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.608988+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.617072+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.629467+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.633552+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.633908+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.633963+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.874301+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:58.874382+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.012687+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.013058+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.020586+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.020901+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.021407+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.048437+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.048658+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.048718+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.059092+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.081661+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.082017+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.093780+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.094457+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.094642+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.095840+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.100867+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.100927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.101073+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.167501+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.167677+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.402327+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.403505+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.431587+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.432679+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.496196+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.496311+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.496832+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.503428+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:36:59.503493+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:36:59.503538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503543+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503543+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503583+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503608+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503614+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503619+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503644+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503644+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503869+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503924+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.503969+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.504270+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.504430+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.504435+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.504626+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.504756+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.504806+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.506385+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.509072+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.510174+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511713+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511713+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511720+00:00", "trade", 11.17, 28.0]
["2026-08-28T14:36:59.511763+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511768+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511773+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511788+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511798+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511803+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511803+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511813+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511828+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511828+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.511838+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.512159+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.512820+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.513828+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.514124+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.540156+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.540211+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.543494+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.558369+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.613696+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.636215+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.636551+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.636571+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.637313+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.658749+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.689813+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.690660+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.690755+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.697642+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.827346+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.828424+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.828434+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.844863+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.844958+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.845650+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.845660+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.846176+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.879390+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.932808+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.932858+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:36:59.996620+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.019615+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.020232+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.051211+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.051216+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.051256+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.051271+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.062563+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.075268+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.075368+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.104147+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.181055+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.243234+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.349051+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.387543+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.400123+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.400584+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.400920+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.401296+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.401301+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.401331+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.401361+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.401366+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.401431+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.401442+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.401542+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.402008+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.403717+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.403762+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.404629+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.410192+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.456322+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.456368+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.457285+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.478530+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.478861+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.507394+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.507455+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.512418+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:00.512837+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.861745+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:00.863239+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:00.863259+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863260+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:00.863264+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:37:00.863264+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863264+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863319+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863334+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863334+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863344+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863364+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863364+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863369+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863374+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863409+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863415+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.863415+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.864146+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.864381+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.869734+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.869950+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.869955+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.877728+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.958501+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:00.967914+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.031390+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.031916+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.168404+00:00", "trade", 11.1701, 1.0]
["2026-08-28T14:37:01.323016+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.447228+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.583794+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.583909+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.610648+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.611039+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.612542+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.613249+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.870528+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.871200+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:01.871565+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.045430+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.087962+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.088212+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.088633+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.088915+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.089019+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:02.089050+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.089085+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089085+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:02.089100+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.089105+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089155+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.089210+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089230+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.089310+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089315+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089320+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.089335+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089337+00:00", "trade", 11.17, 200.0]
["2026-08-28T14:37:02.089350+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089410+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089591+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089656+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089661+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089836+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.089851+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090257+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.090308+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090493+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090498+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.090523+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:02.090548+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:02.090658+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090688+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090703+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090834+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.090984+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.091074+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.091074+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.091135+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.091445+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.092057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:02.095996+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.098297+00:00", "quote", 11.16, 11.18]
["2026-08-28T14:37:02.098978+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099038+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099043+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099224+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099239+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099289+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099294+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.099324+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:02.099439+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.107634+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.141665+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.208424+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.364512+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.519166+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551072+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551095+00:00", "trade", 11.17, 11.0]
["2026-08-28T14:37:02.551153+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551158+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551223+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551234+00:00", "trade", 11.17, 10.0]
["2026-08-28T14:37:02.551234+00:00", "trade", 11.17, 3.0]
["2026-08-28T14:37:02.551237+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:37:02.551308+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551308+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551343+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.551854+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.555232+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.648625+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.649191+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.649212+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.650259+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.650710+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.652770+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.652810+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.652815+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.658649+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.699893+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.699943+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.953869+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.969601+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.969671+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:02.979495+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.005913+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.023635+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.301559+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.390451+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.390992+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.406409+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.423159+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.457671+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.458157+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.524616+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.555309+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.555545+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.609519+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.609704+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.617327+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.646136+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.716815+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.761912+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.768288+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.768308+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.768653+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.768674+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:03.768834+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:03.768874+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:03.768894+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:03.768919+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.768929+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.768984+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.768989+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.769004+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.769761+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.771621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.772057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.772999+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.773004+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.775781+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.777204+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.777810+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.833584+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.834045+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.843537+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.872401+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.874404+00:00", "trade", 11.175, 500.0]
["2026-08-28T14:37:03.878070+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.897411+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.899571+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.991104+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:03.996101+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.080468+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.093073+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.128698+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.162368+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.162398+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.312923+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.312926+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:37:04.312968+00:00", "trade", 11.17, 500.0]
["2026-08-28T14:37:04.312978+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.312983+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:04.312988+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313003+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313023+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313028+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313038+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313038+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313043+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313068+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313073+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313083+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313103+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313103+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313118+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313163+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:04.313594+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.313689+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.315033+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.315223+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.323924+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.325192+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.344673+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.344709+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.344754+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.356015+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.356071+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.416359+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.417577+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.460695+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.460826+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.565886+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.565987+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.601491+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.730740+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.731562+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:04.732193+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.061369+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.073508+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.094448+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.095315+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.173376+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.201559+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.203493+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.250080+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.255051+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.281224+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.312975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.319440+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.319821+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.324978+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.379754+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.389878+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.425643+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.447360+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.448207+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.459971+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.506151+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.523863+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.523943+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.558947+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.559739+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.583465+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.583560+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.628307+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.634828+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.681439+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.698069+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.770672+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.776110+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.913809+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.913819+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.927862+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.928188+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.953689+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.979205+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:05.980017+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.007322+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.023440+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.043884+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.053522+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.076297+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.080402+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.081248+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.201220+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.231713+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.252647+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.253690+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.272420+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.311207+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.311749+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.312340+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.375746+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.376238+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.402861+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.409667+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.423054+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.549471+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.549952+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.550849+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.560547+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.562703+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.607264+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.612171+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.619694+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.619784+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.643651+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.675787+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.676339+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.676414+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.702927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.905441+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:06.936304+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.109428+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.109498+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.110019+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.110074+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.110505+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:07.111014+00:00", "trade", 11.175, 10.0]
["2026-08-28T14:37:07.111588+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:07.111593+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:07.111593+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:07.111668+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:07.111718+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:07.111823+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.112315+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.112315+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.114540+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.116214+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.152691+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.152736+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.160324+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.198752+00:00", "trade", 11.1602, 9.0]
["2026-08-28T14:37:07.236847+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.238661+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.239663+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.340474+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.347421+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.385396+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.533580+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.540928+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.540988+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.556149+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.556254+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.556600+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.556715+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.556775+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.556785+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.574924+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.575771+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.678741+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:07.940110+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.037396+00:00", "trade", 11.148, 4.0]
["2026-08-28T14:37:08.053255+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.053551+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.063259+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.065911+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.135016+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.137431+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.161464+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.191676+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.224058+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.330627+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.361005+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:08.827263+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.001574+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.001584+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.002291+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.002351+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.002406+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.002481+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.002817+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.014054+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.014545+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.481675+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.750361+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.750737+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.986465+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.987763+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.996479+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:09.999751+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.001420+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.108601+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.110766+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.111774+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.205628+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.405525+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.405695+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.405796+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.405811+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.436629+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.439666+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.439762+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.440533+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.446668+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.446718+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.449134+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.449134+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.449149+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.449204+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.449219+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.449264+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.449274+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.449515+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.449836+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.450398+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:37:10.450437+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.450602+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.461433+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.477562+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.478033+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.519452+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.519908+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.557207+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.557212+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.557372+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.557738+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.557838+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.558305+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.585094+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.657817+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.658539+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.658935+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.659055+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.659140+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.659581+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.717615+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.718462+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.750448+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.759846+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.759906+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:10.760492+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.760522+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.760547+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.760572+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:10.760643+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.761124+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.761134+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.770135+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.792544+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.793195+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.793325+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.793436+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.799325+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.799465+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.799786+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.806271+00:00", "trade", 11.168, 932.0]
["2026-08-28T14:37:10.811723+00:00", "trade", 11.1677, 8.0]
["2026-08-28T14:37:10.828524+00:00", "trade", 11.1677, 10.0]
["2026-08-28T14:37:10.835723+00:00", "trade", 11.165, 156.0]
["2026-08-28T14:37:10.836544+00:00", "trade", 11.165, 97.0]
["2026-08-28T14:37:10.843659+00:00", "trade", 11.165, 572.0]
["2026-08-28T14:37:10.850695+00:00", "trade", 11.1601, 131.0]
["2026-08-28T14:37:10.862866+00:00", "trade", 11.165, 539.0]
["2026-08-28T14:37:10.862927+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.915367+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.916259+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.954420+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:10.962549+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.348621+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.385409+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.466963+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.626805+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.627697+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.712429+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:11.771500+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.040377+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.041064+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.041069+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.041124+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.047173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.048080+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.060034+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.089730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.090627+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.164579+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.164634+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.164974+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.164985+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.165295+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.165355+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.172743+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.417517+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.417567+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.417572+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.418154+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.430162+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.430228+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.430233+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.437905+00:00", "trade", 11.168, 526.0]
["2026-08-28T14:37:12.450000+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.461454+00:00", "trade", 11.1673, 500.0]
["2026-08-28T14:37:12.525269+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.540822+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.540852+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543007+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543009+00:00", "trade", 11.16, 500.0]
["2026-08-28T14:37:12.543009+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:37:12.543012+00:00", "trade", 11.16, 1.0]
["2026-08-28T14:37:12.543015+00:00", "trade", 11.16, 5000.0]
["2026-08-28T14:37:12.543015+00:00", "trade", 11.16, 1000.0]
["2026-08-28T14:37:12.543122+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543167+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543172+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543192+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543227+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543234+00:00", "trade", 11.165, 18.0]
["2026-08-28T14:37:12.543237+00:00", "trade", 11.16, 82.0]
["2026-08-28T14:37:12.543252+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543409+00:00", "trade", 11.16, 12.0]
["2026-08-28T14:37:12.543424+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:12.543428+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543498+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543543+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:12.543568+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:12.543578+00:00", "trade", 11.16, 18.0]
["2026-08-28T14:37:12.543580+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:12.543583+00:00", "trade", 11.16, 300.0]
["2026-08-28T14:37:12.543586+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:37:12.543586+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:37:12.543588+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:12.543592+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:12.543594+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:12.543595+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:37:12.543610+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:12.543614+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543623+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543633+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543708+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543718+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543734+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543904+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543909+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543954+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543954+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543979+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.543996+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:12.543998+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:12.544002+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:12.544002+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:12.544004+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:12.544009+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:12.544009+00:00", "trade", 11.16, 92.0]
["2026-08-28T14:37:12.544014+00:00", "trade", 11.16, 86.0]
["2026-08-28T14:37:12.544014+00:00", "trade", 11.16, 36.0]
["2026-08-28T14:37:12.544014+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:37:12.544015+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544019+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:12.544019+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:12.544019+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544079+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544079+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544089+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544089+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544110+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544175+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544175+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544180+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544180+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544205+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544265+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544310+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544325+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544510+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544510+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544550+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544671+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544751+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.544771+00:00", "trade", 11.1632, 57.0]
["2026-08-28T14:37:12.545648+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.545884+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.546374+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:37:12.546777+00:00", "trade", 11.16, 11.0]
["2026-08-28T14:37:12.646344+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.646404+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.653556+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.670992+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.904775+00:00", "trade", 11.16, 92.0]
["2026-08-28T14:37:12.905043+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:37:12.905362+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.905833+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.910033+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.913381+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:12.934947+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.060998+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.087842+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.088900+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.109173+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.109995+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.436279+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.437281+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.474766+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.475016+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.475668+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.475723+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.482805+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.487331+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.507892+00:00", "trade", 11.16, 398.0]
["2026-08-28T14:37:13.507949+00:00", "trade", 11.16, 102.0]
["2026-08-28T14:37:13.507953+00:00", "trade", 11.16, 200.0]
["2026-08-28T14:37:13.507961+00:00", "trade", 11.16, 75.0]
["2026-08-28T14:37:13.507995+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508000+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508035+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508035+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508040+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508085+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508090+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508100+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508115+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508115+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508165+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508316+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.508391+00:00", "trade", 11.16, 25.0]
["2026-08-28T14:37:13.508394+00:00", "trade", 11.16, 2.0]
["2026-08-28T14:37:13.508394+00:00", "trade", 11.16, 8.0]
["2026-08-28T14:37:13.508867+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:13.509228+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:13.509233+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:13.509243+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:13.509318+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:13.509323+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:13.509338+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:13.509363+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.509408+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.509799+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.509804+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.510175+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.512295+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.512391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.516044+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.527306+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.527336+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.610440+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.610490+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.610495+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.610806+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.611472+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.612048+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.789051+00:00", "trade", 11.165, 100.0]
["2026-08-28T14:37:13.842929+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.850463+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.852883+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.881065+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.902411+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.902421+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.947980+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.951328+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.960199+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:13.962755+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.001814+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.048455+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.062283+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.062288+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.062473+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.063105+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.065065+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.074222+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.077539+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.130030+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.142234+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.192354+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.240358+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.240368+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.240965+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.265944+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.278770+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.278830+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.279416+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.315929+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.433975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.434030+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.508037+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.552298+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.552348+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.559856+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:14.626505+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626505+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626510+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626520+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626520+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626520+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626535+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626540+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626540+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626545+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626560+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626563+00:00", "trade", 11.16, 51.0]
["2026-08-28T14:37:14.626565+00:00", "trade", 11.16, 198.0]
["2026-08-28T14:37:14.626565+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626565+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:14.626568+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:14.626575+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626580+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626598+00:00", "trade", 11.16, 36.0]
["2026-08-28T14:37:14.626600+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626605+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626610+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626620+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626635+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626640+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626645+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.626775+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.627111+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.627161+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.627277+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.627347+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.627357+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.632815+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.632815+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.633256+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.633391+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.634790+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.648121+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.726499+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.726609+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.728503+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:14.783129+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.003665+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.050567+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.109067+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.109302+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.194856+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.275108+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.275188+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.275253+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.308322+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.308859+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:15.309605+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.155025+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.155090+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.155100+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.155160+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.161275+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.166026+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.532646+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.533824+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.795098+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.841223+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.846225+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.846691+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.846896+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.846957+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.914830+00:00", "trade", 11.155, 3.0]
["2026-08-28T14:37:17.978398+00:00", "trade", 11.155, 200.0]
["2026-08-28T14:37:17.980074+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.980460+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:17.981087+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.002157+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.106336+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.106406+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.112726+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.183465+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.200230+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.215251+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.448187+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.448663+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.449119+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.533876+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.538357+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.539109+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.539259+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.539354+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.549538+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.586221+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.586517+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.877593+00:00", "trade", 11.155, 98.0]
["2026-08-28T14:37:18.913527+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.913592+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.913608+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.913979+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.916499+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.934608+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.937008+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.942386+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.946857+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.954282+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:37:18.954290+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.954355+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.954415+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.954425+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.955357+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.984331+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:18.986722+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.019410+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.020292+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.020337+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.123969+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.126210+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.263543+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.263608+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.263618+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.264184+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.500503+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.500819+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.501310+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.501486+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.501716+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.502092+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.503084+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.504092+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.524340+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.525187+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.525704+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.692948+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.798379+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.801251+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.887297+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.887577+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:19.956998+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:20.259350+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:20.315879+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:20.315915+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:20.315920+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:20.315930+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:20.315935+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:20.315940+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:20.315944+00:00", "trade", 11.15, 16.0]
["2026-08-28T14:37:20.315955+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.315956+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:37:20.315959+00:00", "trade", 11.15, 2.0]
["2026-08-28T14:37:20.315990+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316035+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316045+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316095+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316115+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316225+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316386+00:00", "trade", 11.145, 100.0]
["2026-08-28T14:37:20.316686+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.316767+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.317133+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.322851+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.356953+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.362796+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.363353+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.364305+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.364887+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.366515+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.394838+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:20.394838+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.283013+00:00", "trade", 11.145, 100.0]
["2026-08-28T14:37:21.346159+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.348645+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.350675+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.352544+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.353040+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.353040+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.405225+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.405696+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.444759+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.445205+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.445686+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.453500+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.511769+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.549319+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.578568+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.578588+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.617897+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.621150+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.783618+00:00", "trade", 11.1401, 1500.0]
["2026-08-28T14:37:21.799601+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.813584+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.844744+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:21.866806+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.222395+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.238960+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.435564+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.449397+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.538585+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.780447+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.781710+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.782813+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.814599+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.931839+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:22.969462+00:00", "trade", 11.15, 6.0]
["2026-08-28T14:37:22.970330+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.031116+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.044583+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.086798+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.088417+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.088482+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.095534+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.096196+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.099178+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.131280+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.132067+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.132563+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.142005+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.267831+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.297747+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.299155+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.299165+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.300644+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.300917+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:37:23.300917+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:37:23.300947+00:00", "trade", 11.15, 36.0]
["2026-08-28T14:37:23.300950+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:37:23.301154+00:00", "trade", 11.15, 15.0]
["2026-08-28T14:37:23.301511+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.301526+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.301536+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.301822+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:37:23.301987+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:23.302062+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:23.302098+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:23.302098+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:23.302413+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:23.302463+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:37:23.302538+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.302548+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.302939+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.303010+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.303014+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.303035+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.305150+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.307009+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.308112+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.311149+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.311214+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.317143+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.322551+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.325037+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.332700+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.333658+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.367283+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.407374+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.407434+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.422149+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.423194+00:00", "trade", 11.15, 25.0]
["2026-08-28T14:37:23.423467+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.480924+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.522218+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.641247+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.708006+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.708192+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.709199+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.709575+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.772094+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.775422+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:23.782093+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.069990+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.080019+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.080335+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.080951+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.081112+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.140057+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.140128+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.327410+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.327765+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.328668+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.488680+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.584303+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.584308+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.584338+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.584363+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.584403+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.637224+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.637846+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.682773+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.683349+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.690421+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.690847+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.691098+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.691158+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.711557+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.712233+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.712529+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.714017+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.765360+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.765936+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.886384+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.918260+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.919197+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.966186+00:00", "trade", 11.1587, 1.0]
["2026-08-28T14:37:24.980624+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.980674+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.980724+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.980729+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.980814+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.980879+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.981190+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.981651+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.983390+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:24.999539+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.000561+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.016845+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.017386+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.017447+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.018364+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.059798+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.060529+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.060950+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.063086+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.070904+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.080176+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.080232+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.081209+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.097758+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.098029+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.098921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.101262+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.139042+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.209244+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.209293+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:37:25.209305+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.223383+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.369026+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.429647+00:00", "trade", 11.155, 525.0]
["2026-08-28T14:37:25.459602+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.468613+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.477660+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.477805+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.479494+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.572531+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:25.712455+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.233233+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.240190+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.240320+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.241197+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.242039+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.243353+00:00", "trade", 11.155, 5.0]
["2026-08-28T14:37:26.244814+00:00", "trade", 11.155, 70.0]
["2026-08-28T14:37:26.245808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.252274+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.274482+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.359680+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.452477+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.452632+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.465593+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.630411+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.630587+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.630642+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.739968+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.743792+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.743892+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.743952+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.750107+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.750242+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.752127+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.754062+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:26.826329+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.111715+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.112257+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.113013+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.113068+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.215047+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.658034+00:00", "trade", 11.1598, 3.0]
["2026-08-28T14:37:27.694662+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.695083+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.695143+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.747593+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.758018+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.795823+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.825599+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.849181+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.849301+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.861610+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:27.998733+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.000447+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.091965+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.092125+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.134141+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.134216+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.381023+00:00", "trade", 11.155, 300.0]
["2026-08-28T14:37:28.382109+00:00", "trade", 11.1599, 7200.0]
["2026-08-28T14:37:28.706923+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.707379+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.707379+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.707589+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.707830+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.708807+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.709604+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.833580+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:28.971895+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.025959+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.034214+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.034244+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.034555+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.036279+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.038023+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.038178+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.061920+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.075888+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.076099+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.086233+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.141245+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.554782+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.556055+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.559102+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.567071+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.571086+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.585129+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.730361+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.734721+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.744570+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.758493+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.854738+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.855720+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.856437+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.984633+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.984833+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.984888+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:29.996626+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.002550+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.002611+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.073304+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.113921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.126992+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.128135+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.162427+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.331220+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.332398+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.333069+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.334748+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.335199+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.335490+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.336693+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.336798+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.337996+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.346456+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.346987+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.347459+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.364304+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.364735+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.449297+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.459666+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.459862+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.859325+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.966712+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.967564+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.968020+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.968040+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:30.993310+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.007725+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.007750+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.008070+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.008572+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.025306+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.034002+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.056601+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.057328+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.225569+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.226256+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.226717+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.232636+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.322095+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.322291+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.322351+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.322591+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.323007+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.323739+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.325388+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.387070+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.561251+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.593042+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.629218+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.686124+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.687041+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.693456+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.698774+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.709685+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.902240+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.902310+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.902646+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.902676+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.915221+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.935614+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:31.935614+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.043617+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.074897+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.085181+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.128690+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.134374+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.140554+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.140630+00:00", "trade", 11.1503, 200.0]
["2026-08-28T14:37:32.141235+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.143511+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.144037+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.241935+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.242326+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.247749+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.249844+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.683314+00:00", "trade", 11.155, 1000.0]
["2026-08-28T14:37:32.691744+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.691809+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:32.708875+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.051813+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.298668+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.298838+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.298848+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.298963+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.299294+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.299419+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.315899+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.315904+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.371091+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.371537+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.385535+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.441449+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.474703+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.474713+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.475595+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.475655+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.475841+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.482602+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.498710+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.499322+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.499397+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.499642+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.502990+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.521354+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.522888+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.534306+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.546620+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:37:33.546624+00:00", "trade", 11.16, 500.0]
["2026-08-28T14:37:33.546624+00:00", "trade", 11.16, 400.0]
["2026-08-28T14:37:33.546657+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:37:33.546660+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546680+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546690+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546695+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546725+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546730+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546785+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546830+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546840+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546845+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:37:33.546915+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.547391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.547492+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.547557+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.547617+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.547622+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.547862+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.548178+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.548830+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.548845+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.548855+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.549136+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.549506+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.556849+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.628375+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:33.649345+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.150456+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.795956+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.796022+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.796082+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.914299+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.914354+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.919562+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.919847+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.927440+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.927465+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.928027+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.951593+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.982482+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.982963+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.983484+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.983740+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.998793+00:00", "trade", 11.161, 200.0]
["2026-08-28T14:37:34.999432+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:34.999808+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.030852+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.103599+00:00", "trade", 11.165, 200.0]
["2026-08-28T14:37:35.104102+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.401522+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.401597+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.402153+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.402169+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.411155+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.411250+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.463209+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.464422+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.464442+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.464908+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.612145+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.642222+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.850113+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.851220+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.861400+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.994878+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.996056+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:35.999093+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:36.262648+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:36.488737+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:36.550460+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:36.823321+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:36.823391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.034726+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.035412+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.035492+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.036129+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.036585+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.036660+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.136132+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.137040+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.156426+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.189159+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.189836+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.189921+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.189961+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.200705+00:00", "trade", 11.159, 29.0]
["2026-08-28T14:37:37.210134+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.211177+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.211202+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.254640+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.364021+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.665506+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.666037+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.669270+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.672272+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.672337+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.672337+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.672503+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.672989+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.673265+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.678171+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.700715+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.700730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.717695+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.717717+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:37.718197+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.736816+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.736821+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.770717+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.818404+00:00", "trade", 11.1601, 300.0]
["2026-08-28T14:37:37.819448+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.836985+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.952090+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.952466+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:37.952666+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.061792+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.062739+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.063005+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.075194+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.081975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.082812+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.083053+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.084691+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.088902+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.090250+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.090646+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.091072+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.102233+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.116688+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.314335+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.315382+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.315477+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.317888+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.331265+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.332874+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.343930+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.350997+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.550839+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.551811+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.553410+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.553430+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.554438+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.615133+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.615178+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.621182+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.694006+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.694081+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.694868+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.972846+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.978705+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.979222+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:38.988664+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.026144+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.026529+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.051755+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.062979+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:37:39.062979+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:39.062982+00:00", "trade", 11.17, 37.0]
["2026-08-28T14:37:39.062988+00:00", "trade", 11.17, 75.0]
["2026-08-28T14:37:39.063047+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.063052+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.063072+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063117+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063127+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063162+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063167+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063197+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063207+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:37:39.063207+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063227+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063252+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063352+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063362+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:39.063387+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063423+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063443+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063713+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063738+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063773+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063838+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.063969+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.064154+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.064179+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.064249+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.064350+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.064515+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.064580+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.065137+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.065372+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.065633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.066966+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.067031+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.067202+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.068279+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.071071+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.074171+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:37:39.088994+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.089495+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.091780+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.092096+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.092793+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.094767+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.099198+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.099704+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.099950+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.100145+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.100155+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100155+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:39.100215+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100231+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100231+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100245+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100261+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100276+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100311+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100626+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100671+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100712+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100717+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100717+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.100872+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.101077+00:00", "trade", 11.17, 29.0]
["2026-08-28T14:37:39.101092+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.104065+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.104385+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.105037+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.105082+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.105418+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.107513+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.107758+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.135600+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.140296+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.140351+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.201873+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.468124+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.468309+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.583369+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.609015+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.697386+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.697401+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.697418+00:00", "trade", 11.17, 5.0]
["2026-08-28T14:37:39.697466+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.697481+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.697484+00:00", "trade", 11.17, 23.0]
["2026-08-28T14:37:39.697486+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.697591+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.698107+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.698228+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.729126+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.806531+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.855679+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.856906+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.857147+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:39.859763+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.174605+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.175307+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.176760+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.185521+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.185521+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.185526+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.321656+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.499295+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.503279+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.504272+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.504542+00:00", "trade", 11.16, 5.0]
["2026-08-28T14:37:40.504598+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.504648+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.507595+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.655002+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.677079+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.750630+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.751642+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.757899+00:00", "trade", 11.165, 100.0]
["2026-08-28T14:37:40.811345+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.811560+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.921367+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:40.926154+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.037018+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.037154+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.059933+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.059953+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.060379+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.061031+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.061291+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.068509+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.068569+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.140911+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.520823+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.521174+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.521271+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:41.521274+00:00", "trade", 11.17, 75.0]
["2026-08-28T14:37:41.521278+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:41.521279+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:41.521280+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:37:41.521284+00:00", "trade", 11.17, 500.0]
["2026-08-28T14:37:41.521299+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521315+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521315+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521344+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521344+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521384+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521425+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521440+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521445+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521660+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:41.521746+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:37:41.521931+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.522292+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.522397+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.522402+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.522407+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.522923+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.523885+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.524021+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.524632+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.525745+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.525785+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.527053+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.531569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.553065+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.604618+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.604778+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.604869+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.604884+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.605515+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.605666+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.605781+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.606122+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.606182+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.606327+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.608071+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.620080+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.622546+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.715012+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.715643+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.745261+00:00", "trade", 11.1701, 26.0]
["2026-08-28T14:37:41.745264+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.745349+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.746612+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.747083+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:41.747955+00:00", "trade", 11.175, 1.0]
["2026-08-28T14:37:42.054119+00:00", "trade", 11.171, 200.0]
["2026-08-28T14:37:42.103118+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.381377+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.382309+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.492342+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.493169+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.543149+00:00", "trade", 11.175, 10.0]
["2026-08-28T14:37:42.585850+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.586336+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.590862+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.671134+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:42.777723+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.031358+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.036150+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.036195+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.061275+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.063300+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.073544+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.085408+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.086986+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.196833+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.215899+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.216375+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.218094+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.222419+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.223166+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.223231+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.223687+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.224139+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.224304+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.227041+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.227311+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.227341+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.227777+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.231466+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.231767+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.232067+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.257473+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.544639+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.577061+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.601464+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.602161+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.602637+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.603178+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.613658+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.614901+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.615362+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.615664+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.615678+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:43.616119+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:44.499042+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:45.682736+00:00", "trade", 11.1702, 146.0]
["2026-08-28T14:37:45.682922+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:45.682980+00:00", "trade", 11.1702, 54.0]
["2026-08-28T14:37:45.682995+00:00", "trade", 11.17, 10.0]
["2026-08-28T14:37:45.683083+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:45.683358+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:45.683454+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:45.683454+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:45.683504+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.683524+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.683699+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:45.683710+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.683824+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.684275+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.684321+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.684571+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.684787+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.684842+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.684868+00:00", "trade", 11.17, 300.0]
["2026-08-28T14:37:45.685408+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.685482+00:00", "trade", 11.17, 11.0]
["2026-08-28T14:37:45.685919+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.687162+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.689343+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.690004+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.693593+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694044+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694084+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694405+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694565+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694846+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694856+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.694941+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.695011+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.695031+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.784349+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.934207+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.934593+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.934613+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.934638+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.936122+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.936137+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.940477+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.949684+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.950641+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:45.953358+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:37:46.070718+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:46.070733+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:46.070738+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:46.070738+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:46.070788+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:46.070838+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:37:46.070863+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.070873+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.070878+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.071249+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.072607+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.074727+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.077777+00:00", "trade", 11.1628, 2.0]
["2026-08-28T14:37:46.077867+00:00", "trade", 11.1607, 1.0]
["2026-08-28T14:37:46.078436+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.078466+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.078802+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.078867+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.079083+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.079559+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.083719+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.105401+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.133217+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.133999+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.138009+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.143166+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.143191+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.150178+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.150854+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.173939+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.184464+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.184555+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.184715+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.184745+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.184765+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.185427+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.185502+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.185552+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.197641+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.207309+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210386+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210477+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210507+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210527+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210587+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210592+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.210797+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.213173+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.213524+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.214040+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.214657+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.240261+00:00", "trade", 11.18, 28.0]
["2026-08-28T14:37:46.240261+00:00", "trade", 11.18, 72.0]
["2026-08-28T14:37:46.240313+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.240338+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:46.240594+00:00", "trade", 11.18, 28.0]
["2026-08-28T14:37:46.240649+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240669+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240699+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240719+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240744+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240784+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240789+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240814+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240814+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240819+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240819+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240829+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:46.240844+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.240847+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:37:46.240874+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.241395+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.241546+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.241566+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.241641+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.248442+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.248868+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.293590+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.301253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.302155+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.302752+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.305067+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.305122+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.305654+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.305704+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.306721+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.314349+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.323982+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.345734+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.453492+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.491307+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.491603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.507280+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.546258+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.554397+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.847552+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:46.874416+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.057228+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.057824+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.143303+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.157001+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.189393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.189869+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.233293+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.318220+00:00", "trade", 11.19, 34.0]
["2026-08-28T14:37:47.507307+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.507317+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:37:47.507768+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.507773+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.581830+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.913136+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.913199+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:37:47.913201+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:47.921429+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:37:48.104122+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.312068+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.321716+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.412345+00:00", "trade", 11.185, 332.0]
["2026-08-28T14:37:48.454693+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.509379+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.542593+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.542969+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.867529+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.867534+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.946417+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:48.967998+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.001749+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.009758+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.009984+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.010455+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.010710+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.010715+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.026478+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.060053+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.070964+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.071330+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.077179+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.100805+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.230119+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.230169+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.230304+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.231066+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.480266+00:00", "trade", 11.185, 44.0]
["2026-08-28T14:37:49.509140+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.518452+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.674540+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.674645+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.674660+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.675097+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.675512+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.684784+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.685391+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.689225+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.694187+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.697299+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.697349+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.697359+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.697360+00:00", "trade", 11.185, 18.0]
["2026-08-28T14:37:49.697374+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.697379+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.697444+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.698064+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:37:49.698726+00:00", "trade", 11.19, 303.0]
["2026-08-28T14:37:49.700166+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.703779+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.750807+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751188+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751298+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751323+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751594+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751659+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751694+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751714+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751739+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751804+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751899+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751919+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.751970+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.752195+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.783620+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.785309+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.785339+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.786006+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.811487+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.812058+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:49.812755+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.040067+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.083345+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.083350+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.083777+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.084182+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.084383+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.084824+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.084939+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.084979+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.085005+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.085546+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.085631+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.085651+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.085686+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.089034+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.091781+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.115963+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.139870+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.143740+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.144381+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.144391+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.144677+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.144737+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.145248+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.154580+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.376916+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.377252+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.378089+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.378139+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.378290+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.546220+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.590777+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.590827+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.590837+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.590877+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.591268+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.827697+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.828008+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.890988+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.891875+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.891996+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.894687+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.894883+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.895098+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.896065+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.913091+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.913647+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:50.976923+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.064452+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.064462+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.515659+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.516125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.518922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.875618+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.904703+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.968430+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:51.997169+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.203015+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.203120+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.203331+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.213700+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.213916+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.216853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.220316+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.224926+00:00", "trade", 11.1887, 8.0]
["2026-08-28T14:37:52.225293+00:00", "trade", 11.1887, 1.0]
["2026-08-28T14:37:52.240259+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.240795+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.241251+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.241552+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.242038+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.242083+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.242294+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.242509+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.242529+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.254227+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.254658+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.358366+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.375126+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.477711+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.483204+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.491203+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.519525+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.519581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.553687+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.553797+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.567545+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.981172+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.982701+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:52.998920+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.069824+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.124635+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.169712+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.247528+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.268488+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.611141+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.611186+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.611211+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.611301+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.613091+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.613261+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.613381+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.619867+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.619927+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.642265+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.642315+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.642351+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.671139+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.911513+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.911789+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.911939+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.912410+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.912681+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.912986+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.913352+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.913844+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.913879+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.916500+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:53.959132+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.027039+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.027109+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.027154+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.027620+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.027650+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.028071+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.032637+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:37:54.032682+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032692+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032697+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032727+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032737+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032757+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032762+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.032782+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.033143+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.033339+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.035093+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.035599+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.038817+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.039188+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.039188+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.039649+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.040105+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:54.040325+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.040391+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.040431+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.040671+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.040932+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.040977+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.047082+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.047097+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.066498+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.066538+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:54.066588+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.066839+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.067124+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.072913+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.077269+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.248502+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.315192+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.386692+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.454839+00:00", "trade", 11.18, 1.0]
["2026-08-28T14:37:54.455416+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.456173+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.513259+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.529408+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.592268+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.709177+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.790772+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.790807+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:37:54.791258+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.791258+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.791278+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:54.793459+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:37:55.260393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:55.283127+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:37:55.283130+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:37:55.283133+00:00", "trade", 11.18, 5.0]
["2026-08-28T14:37:55.283147+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283147+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283152+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283182+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283207+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283232+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283232+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283267+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283287+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283297+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283367+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:37:55.283748+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284209+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284214+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284234+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284244+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284285+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284295+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.284901+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.286214+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.287507+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.288044+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.302513+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.304673+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.314923+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.386945+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.509612+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.612433+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.613470+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:55.675889+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.120830+00:00", "trade", 11.1703, 200.0]
["2026-08-28T14:37:56.263377+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.447571+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.448067+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.448468+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.451741+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.588613+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.615086+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.676944+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:56.690742+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.208893+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.208913+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.348948+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.349509+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.415075+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.415291+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.558397+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:57.559690+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.160665+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.161913+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.299145+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.299206+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.299271+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.302062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.352989+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.353034+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.443505+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.517707+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.544386+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:58.594084+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.334141+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.336717+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.680468+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.680483+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.680538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.681385+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.682062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.683214+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.683304+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.705918+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.706330+00:00", "trade", 11.175, 5.0]
["2026-08-28T14:37:59.733790+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.760168+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.868556+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.869444+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.871102+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:37:59.996633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.110263+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.113130+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.113296+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.453087+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.464324+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.464965+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.465496+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:00.965710+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.011414+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.029447+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.160024+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.160089+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.243418+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.243463+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.244040+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.249658+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:01.249713+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.169444+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.190163+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.665327+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.668044+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.673331+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.673346+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.673351+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.681200+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:02.681260+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.011659+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.011664+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.015703+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.017137+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.043540+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.198535+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.198610+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.199587+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.215134+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.215375+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.216052+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.216062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.216683+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.266387+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.266953+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.266978+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.266993+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.267434+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.267800+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.381361+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.395685+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.395730+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.396041+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.425101+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.434443+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.468419+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.469286+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.588591+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.602992+00:00", "trade", 11.18, 6.0]
["2026-08-28T14:38:03.602992+00:00", "trade", 11.18, 75.0]
["2026-08-28T14:38:03.603040+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:38:03.603040+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.603043+00:00", "trade", 11.18, 500.0]
["2026-08-28T14:38:03.603140+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.603146+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.603181+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.603186+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:03.603256+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:03.603271+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603275+00:00", "trade", 11.18, 200.0]
["2026-08-28T14:38:03.603278+00:00", "trade", 11.18, 2.0]
["2026-08-28T14:38:03.603278+00:00", "trade", 11.18, 25.0]
["2026-08-28T14:38:03.603316+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603316+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603341+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603356+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603371+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603381+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603396+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603431+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603436+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603441+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603441+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603451+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603461+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603516+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603541+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603632+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603637+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603747+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603752+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603777+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603787+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603822+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603888+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.603918+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.604173+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.604188+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.604248+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.604278+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.605591+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.605611+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.606027+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.606027+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.622346+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.623915+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.703330+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.705299+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.727923+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.728364+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.754512+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.754597+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.756396+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.872273+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.980231+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:03.980692+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.039387+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.087206+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.092153+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.131933+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.188473+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.223160+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.393853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.397226+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.397562+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.397777+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.398083+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.418221+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.526224+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.531867+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.632242+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.638783+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.642847+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.712298+00:00", "trade", 11.18, 89.0]
["2026-08-28T14:38:04.712298+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:04.712393+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712393+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712394+00:00", "trade", 11.18, 411.0]
["2026-08-28T14:38:04.712394+00:00", "trade", 11.18, 200.0]
["2026-08-28T14:38:04.712463+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712468+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712473+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712499+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712499+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712504+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712509+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712509+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712524+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712534+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712704+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712709+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.712821+00:00", "trade", 11.18, 11.0]
["2026-08-28T14:38:04.712985+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.713160+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.713576+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.714664+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.715110+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.715110+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.727905+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.729113+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.792514+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.792725+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.792805+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:04.792880+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.002661+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.002691+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.110934+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.452535+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.452981+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.453026+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.453447+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.496204+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.532215+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.548233+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.583272+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.608792+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:38:05.608798+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:38:05.608798+00:00", "trade", 11.18, 200.0]
["2026-08-28T14:38:05.608798+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:38:05.608801+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:38:05.608828+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608833+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608838+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608878+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608893+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608898+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608918+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608923+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.608983+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.609028+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.609068+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:38:05.609179+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.609540+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.609675+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.609760+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.609780+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.610021+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.610527+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.610943+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.610963+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.615258+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.740267+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:05.757648+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:06.097093+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:06.127050+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:06.514454+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.293925+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.616219+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.623727+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.635801+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.839452+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.839471+00:00", "trade", 11.19, 10.0]
["2026-08-28T14:38:07.839502+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840043+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840114+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840114+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840394+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840394+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840394+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840484+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.840840+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.847912+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.848358+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:07.905785+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.117355+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.117676+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.117676+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.118277+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.131674+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.215259+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.220341+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.347229+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.497016+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.529048+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.530446+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.530506+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:08.956475+00:00", "trade", 11.185, 50.0]
["2026-08-28T14:38:08.957811+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.027523+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.027558+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.028440+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.028555+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.713129+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.743181+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:09.765755+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.366218+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.487788+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.487844+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.488144+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.488705+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.488710+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.488740+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.488891+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.488941+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.491036+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.492555+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.493366+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.494755+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.496344+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.496850+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.499511+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.500027+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.501035+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.501521+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.501581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.502077+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.503115+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.503621+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.510552+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.554868+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.555359+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.555871+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.557299+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.559845+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:10.600227+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.158604+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.537769+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.537970+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.538170+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.645592+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.645897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.645943+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.646454+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.646539+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.649266+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.653150+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.664316+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.703881+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.726831+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:11.732935+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.425052+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.551880+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.552075+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.554456+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.571467+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.572073+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.572344+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.573938+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.591174+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.593590+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.629596+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.630558+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.666940+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.669401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.683334+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:38:12.683337+00:00", "trade", 11.19, 500.0]
["2026-08-28T14:38:12.683337+00:00", "trade", 11.19, 600.0]
["2026-08-28T14:38:12.683504+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:38:12.683509+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:38:12.683529+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:38:12.683554+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:38:12.683574+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:38:12.683599+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:38:12.684233+00:00", "trade", 11.19, 88.0]
["2026-08-28T14:38:12.684256+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.684296+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.684336+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.684697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.684717+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.684737+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.685475+00:00", "trade", 11.19, 11.0]
["2026-08-28T14:38:12.685780+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.685810+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.686261+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.688331+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.715235+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.732626+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.786751+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.933516+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.934523+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.997935+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.997985+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.998281+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.998331+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.998406+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:12.999138+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.163057+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:13.567985+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.568035+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.568040+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.726699+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.728965+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.732899+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.740452+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.740497+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.741033+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.741043+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.741174+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.742783+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.912533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.913976+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.914021+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.930531+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.930586+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.933884+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.933934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.934405+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.934455+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.976601+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.983938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.983988+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:13.985111+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.026430+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.028575+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.035697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.035747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.035757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.036248+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.070319+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.070364+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.090097+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.090392+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.092387+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.100386+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.100446+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.118113+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.118191+00:00", "trade", 11.195, 34.0]
["2026-08-28T14:38:14.129466+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.130097+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.139114+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.140883+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.143855+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.163036+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.168519+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.180823+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.181289+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.254830+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.271299+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281507+00:00", "trade", 11.2, 9000.0]
["2026-08-28T14:38:14.281508+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281510+00:00", "trade", 11.2, 170.0]
["2026-08-28T14:38:14.281519+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:38:14.281522+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:38:14.281609+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281644+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281669+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281679+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281682+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:38:14.281704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281719+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281724+00:00", "trade", 11.2, 1000.0]
["2026-08-28T14:38:14.281749+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281764+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.281883+00:00", "trade", 11.2, 27.0]
["2026-08-28T14:38:14.281885+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.281899+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.281909+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.281939+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.281954+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282040+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282050+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282060+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282080+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282090+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282106+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.282113+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:14.282115+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282116+00:00", "trade", 11.2, 145.0]
["2026-08-28T14:38:14.282118+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.282120+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282120+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282124+00:00", "trade", 11.2, 48.0]
["2026-08-28T14:38:14.282190+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282195+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282200+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282238+00:00", "trade", 11.2, 207.0]
["2026-08-28T14:38:14.282240+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282240+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.282245+00:00", "trade", 11.2, 45.0]
["2026-08-28T14:38:14.282245+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282247+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.282251+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282251+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282255+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282256+00:00", "trade", 11.2, 48.0]
["2026-08-28T14:38:14.282295+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282305+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282341+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282360+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282466+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282481+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282515+00:00", "trade", 11.2, 145.0]
["2026-08-28T14:38:14.282518+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.282521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282527+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.282527+00:00", "trade", 11.2, 255.0]
["2026-08-28T14:38:14.282571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282616+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282686+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282772+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282786+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.282789+00:00", "trade", 11.2, 621.0]
["2026-08-28T14:38:14.282795+00:00", "trade", 11.2, 279.0]
["2026-08-28T14:38:14.282817+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282837+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282849+00:00", "trade", 11.2, 179.0]
["2026-08-28T14:38:14.282849+00:00", "trade", 11.2, 145.0]
["2026-08-28T14:38:14.282855+00:00", "trade", 11.2, 145.0]
["2026-08-28T14:38:14.282877+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282879+00:00", "trade", 11.2, 1050.0]
["2026-08-28T14:38:14.282882+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282887+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282907+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282912+00:00", "trade", 11.2, 19.0]
["2026-08-28T14:38:14.282952+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.282977+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283017+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283102+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283132+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283182+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283313+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283330+00:00", "trade", 11.2, 164.0]
["2026-08-28T14:38:14.283348+00:00", "trade", 11.2, 126.0]
["2026-08-28T14:38:14.283381+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.283388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283474+00:00", "trade", 11.2, 49.0]
["2026-08-28T14:38:14.283608+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283664+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283759+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.283819+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.284355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.284428+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.284801+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.286545+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.287248+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.287405+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:14.287405+00:00", "trade", 11.2, 600.0]
["2026-08-28T14:38:14.287418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287423+00:00", "trade", 11.2, 126.0]
["2026-08-28T14:38:14.287423+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287426+00:00", "trade", 11.2, 179.0]
["2026-08-28T14:38:14.287432+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.287435+00:00", "trade", 11.2, 145.0]
["2026-08-28T14:38:14.287441+00:00", "trade", 11.2, 49.0]
["2026-08-28T14:38:14.287441+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.287443+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287447+00:00", "trade", 11.2, 19.0]
["2026-08-28T14:38:14.287448+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287448+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287453+00:00", "trade", 11.2, 164.0]
["2026-08-28T14:38:14.287459+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.287462+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:38:14.287465+00:00", "trade", 11.2, 179.0]
["2026-08-28T14:38:14.287468+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.287468+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:14.287477+00:00", "trade", 11.2, 84.0]
["2026-08-28T14:38:14.287483+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287546+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.287561+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:14.287568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287573+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287573+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287578+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287588+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287588+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287598+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287643+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287702+00:00", "trade", 11.2, 148.0]
["2026-08-28T14:38:14.287703+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.287718+00:00", "trade", 11.2, 252.0]
["2026-08-28T14:38:14.287721+00:00", "trade", 11.2, 173.0]
["2026-08-28T14:38:14.287729+00:00", "trade", 11.2, 27.0]
["2026-08-28T14:38:14.287834+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287849+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287904+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287914+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287919+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287929+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287937+00:00", "trade", 11.2, 1000.0]
["2026-08-28T14:38:14.287939+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287940+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:14.287946+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:14.287949+00:00", "trade", 11.2, 24.0]
["2026-08-28T14:38:14.287949+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.287959+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.287970+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:14.287997+00:00", "trade", 11.2, 71.0]
["2026-08-28T14:38:14.287999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288004+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.288018+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:14.288024+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.288069+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288115+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288139+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288220+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288224+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288225+00:00", "trade", 11.2, 177.0]
["2026-08-28T14:38:14.288235+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:38:14.288555+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288565+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.288911+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.290340+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.290505+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.292009+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.327503+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.362572+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.390273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.390323+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.390333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.391180+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.391686+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.397836+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.434895+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.434935+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.434950+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.685969+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.686229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.694314+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.741907+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.752107+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.782158+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:14.782770+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:14.782789+00:00", "trade", 11.2, 306.0]
["2026-08-28T14:38:14.782790+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782790+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782795+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782800+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782805+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782805+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782810+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782810+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782840+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782890+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782910+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782915+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782930+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782941+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782941+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.782955+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.784068+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.784115+00:00", "trade", 11.2, 15.0]
["2026-08-28T14:38:14.784669+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.786810+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.793029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.793105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.793490+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.793957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.801389+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.804422+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.816505+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.833421+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.850196+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.876629+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.877215+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.879741+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.889545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.893234+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:14.894111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.068549+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.071917+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.332262+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.414774+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.414794+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.414809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.416207+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.421344+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.435458+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.479618+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.482681+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.646782+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.647233+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.743724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.744997+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.745498+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.748989+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.749964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.750006+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.750615+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.751981+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.752505+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.752525+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.755440+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.763674+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.767083+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.771095+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.773762+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:15.909509+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.910146+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.937211+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.938113+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.938554+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.939035+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.981331+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.981461+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:15.982428+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.017241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.017292+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.029611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.030077+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.034713+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.170061+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.185072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.222637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.222988+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.222998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.223013+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.246599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.290368+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.293526+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.308682+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.351817+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:16.394542+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:16.954278+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.045150+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.046137+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.067727+00:00", "trade", 11.205, 14.0]
["2026-08-28T14:38:17.075838+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.099490+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.099785+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.100397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.138553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.139014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.240170+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.674151+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.697938+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.698489+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.704268+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:17.704271+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:38:17.704275+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:38:17.704275+00:00", "trade", 11.2, 667.0]
["2026-08-28T14:38:17.704368+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704388+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704403+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704418+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704424+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704468+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704484+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704489+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704544+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704564+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704569+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704620+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:38:17.704623+00:00", "trade", 11.2, 12.0]
["2026-08-28T14:38:17.704624+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704629+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:17.704725+00:00", "trade", 11.2, 27.0]
["2026-08-28T14:38:17.704725+00:00", "trade", 11.2, 3.0]
["2026-08-28T14:38:17.704995+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705291+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705351+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705376+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705436+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705511+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705541+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.705666+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.706188+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.706283+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.706604+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.708724+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.736059+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.847515+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.943068+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.943334+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.943980+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.946371+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.975185+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.975290+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.975365+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.976595+00:00", "trade", 11.195, 400.0]
["2026-08-28T14:38:17.977435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.979700+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.980237+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.980267+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.982958+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.983018+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:17.992541+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.008604+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.008607+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.008880+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.008910+00:00", "trade", 11.195, 300.0]
["2026-08-28T14:38:18.009156+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.009358+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.009376+00:00", "trade", 11.195, 700.0]
["2026-08-28T14:38:18.009542+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.009626+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.009632+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.009637+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.009644+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.009692+00:00", "trade", 11.195, 200.0]
["2026-08-28T14:38:18.015048+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.020241+00:00", "trade", 11.195, 1100.0]
["2026-08-28T14:38:18.026343+00:00", "trade", 11.195, 500.0]
["2026-08-28T14:38:18.026490+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.033639+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.048209+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.048629+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.048710+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:18.049076+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.050023+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.050134+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.060283+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.060433+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.068431+00:00", "trade", 11.195, 2000.0]
["2026-08-28T14:38:18.359123+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:18.410820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.410865+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.411717+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.411757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.411922+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.412173+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.490545+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.626559+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.627151+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.627627+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.765256+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:18.855184+00:00", "trade", 11.1992, 2500.0]
["2026-08-28T14:38:19.041600+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:19.663319+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:19.664226+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.278152+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.278512+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.278924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.422889+00:00", "trade", 11.195, 164.0]
["2026-08-28T14:38:20.453259+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.453365+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.453410+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.454237+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.509524+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.683506+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:20.694801+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.694801+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.719824+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.719980+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.722164+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.722167+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.722167+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:38:20.722169+00:00", "trade", 11.19, 160.0]
["2026-08-28T14:38:20.722181+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.722246+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.722248+00:00", "trade", 11.19, 843.0]
["2026-08-28T14:38:20.722297+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.722302+00:00", "trade", 11.19, 446.0]
["2026-08-28T14:38:20.722302+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.722337+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.722338+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.722341+00:00", "trade", 11.19, 558.0]
["2026-08-28T14:38:20.722597+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.723014+00:00", "trade", 11.19, 1400.0]
["2026-08-28T14:38:20.723619+00:00", "trade", 11.19, 900.0]
["2026-08-28T14:38:20.725718+00:00", "trade", 11.19, 19800.0]
["2026-08-28T14:38:20.727603+00:00", "trade", 11.195, 1.0]
["2026-08-28T14:38:20.728917+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.729736+00:00", "trade", 11.195, 1.0]
["2026-08-28T14:38:20.733167+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.738119+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.742242+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:38:20.749963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.759338+00:00", "trade", 11.195, 836.0]
["2026-08-28T14:38:20.791476+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:20.791547+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.805540+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.805681+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.930799+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.948311+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.948943+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.949579+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:20.950341+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.608933+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.609575+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.609925+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.610106+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.610126+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.610196+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.610657+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.655414+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:21.760144+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.038062+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.038067+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.038609+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.047690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.062756+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.062766+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.062796+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.062806+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.253767+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.314282+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.459318+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.460285+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.479902+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.489164+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.578993+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.680967+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.754853+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.769288+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.975344+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.976026+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.976643+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.979374+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.979419+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.979790+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.980311+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.980938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.993653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.994210+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:22.994290+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:23.085592+00:00", "trade", 11.195, 375.0]
["2026-08-28T14:38:23.086455+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:23.086871+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:23.489532+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:23.489968+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:24.005859+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:24.006285+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:24.313704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:24.314596+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:25.002578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:25.003044+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:25.026991+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:25.127857+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.003637+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.040691+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.041157+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.041638+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.041658+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.050219+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.070988+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.088024+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.088465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.089462+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.096745+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.231862+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.234228+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.744065+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.744250+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.744320+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.745618+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.771756+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:26.961820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.032904+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.058270+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.058500+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.067692+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.067742+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.181960+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.182426+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.182491+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.182516+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.182552+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.182571+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.182598+00:00", "trade", 11.2, 1050.0]
["2026-08-28T14:38:27.182612+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.183058+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.183168+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.183273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.194089+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:27.194159+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194164+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194209+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194219+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194289+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194289+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194294+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194294+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194325+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194325+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194585+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.194851+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.195111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.195131+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.195452+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.197412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.200680+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.204283+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.218247+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.245456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.245511+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:27.245517+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.252754+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.303681+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.303681+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.504790+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:27.680725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.680737+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:27.680786+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.680811+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.680816+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.680826+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.680836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.680881+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.681092+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.681848+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.704953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.843288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.843810+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.894210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.895553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.942470+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.944239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.978917+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.980245+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.988906+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.988916+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:27.990029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.050598+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.050598+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.050601+00:00", "trade", 11.21, 6.0]
["2026-08-28T14:38:28.050658+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.051430+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.052002+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.065945+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.126941+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.136859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.278192+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.281189+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.281479+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.285464+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.432355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.627976+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.634838+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.634843+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:28.635013+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:29.083032+00:00", "trade", 11.21, 110.0]
["2026-08-28T14:38:29.123038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:29.179468+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:29.585021+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:29.588128+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:29.588519+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:29.996648+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.346664+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.389777+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.390634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.608970+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.619952+00:00", "trade", 11.205, 5.0]
["2026-08-28T14:38:30.666753+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.678832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:30.785762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:31.057295+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:31.323340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:31.328723+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:31.337970+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:31.537717+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:32.107031+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:32.108484+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:33.497655+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:33.641548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:33.642410+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.141602+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.143667+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.143727+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.144108+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.144529+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.144579+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.144749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.150172+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.150292+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.150453+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.150468+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.152989+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.153054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.153094+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.153931+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.154538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.155314+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.155324+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.155490+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.155956+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.157374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:34.165093+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:34.165163+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:34.165178+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165208+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165228+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165574+00:00", "trade", 11.2, 75.0]
["2026-08-28T14:38:34.165580+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:38:34.165580+00:00", "trade", 11.2, 180.0]
["2026-08-28T14:38:34.165650+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:34.165709+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165804+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165824+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165890+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165895+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.165985+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.166030+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.166115+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:38:34.166125+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.166163+00:00", "trade", 11.195, 52.0]
["2026-08-28T14:38:34.166461+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.166618+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:38:34.167233+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.168777+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.168816+00:00", "trade", 11.1987, 1.0]
["2026-08-28T14:38:34.169172+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.207870+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.209674+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.271998+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.273978+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.418934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.542373+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.544002+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.544684+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.581697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.582183+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.591636+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.658786+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.659027+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.659523+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.659528+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.660380+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.660455+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.661919+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.679721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.705798+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.763842+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.819279+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:34.966581+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:35.010065+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:35.031721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:35.032182+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:35.033090+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:35.033230+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:35.033259+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:35.033280+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033415+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033457+00:00", "trade", 11.2, 25.0]
["2026-08-28T14:38:35.033460+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033464+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:35.033464+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:35.033481+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033481+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033481+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033505+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033511+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.033536+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.033601+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:35.033636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.033711+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.033866+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:35.033906+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:35.034017+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.034032+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.034102+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.034403+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.034503+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.034658+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.037054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.037410+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.037595+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.037640+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.038106+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.047830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.061968+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.062710+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.063968+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.063983+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.064545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.064981+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.064996+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.366097+00:00", "trade", 11.2, 250.0]
["2026-08-28T14:38:35.491213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.539849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.576236+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:35.595978+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:36.067824+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:36.068621+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:36.117292+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117297+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117302+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117327+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117327+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117327+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117332+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117383+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117388+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117403+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.117403+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.117403+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:36.117413+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.117628+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.117964+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.117979+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.117999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.118014+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.118019+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.118696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.119458+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.120149+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.120570+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.125377+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.848888+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:38:36.848942+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:38:36.848972+00:00", "trade", 11.2, 74.0]
["2026-08-28T14:38:36.849590+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.849630+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.850071+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.931943+00:00", "trade", 11.2, 184.0]
["2026-08-28T14:38:36.931994+00:00", "trade", 11.2, 38.0]
["2026-08-28T14:38:36.932069+00:00", "trade", 11.2, 104.0]
["2026-08-28T14:38:36.932689+00:00", "trade", 11.2, 8.0]
["2026-08-28T14:38:36.932752+00:00", "trade", 11.2, 92.0]
["2026-08-28T14:38:36.932969+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.933340+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.933771+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.934423+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.934578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.934580+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:36.934619+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:38:36.934619+00:00", "trade", 11.2, 283.0]
["2026-08-28T14:38:36.935049+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.935671+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.937290+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.937906+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.940392+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.940447+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.941495+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.944702+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.945023+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:36.951995+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.026237+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.026302+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.048696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.080025+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.100975+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.104734+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.105631+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.218055+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.218190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.218641+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.218933+00:00", "trade", 11.2, 27.0]
["2026-08-28T14:38:37.219829+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.219854+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.252838+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.285551+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.291134+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.291400+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.300938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.455802+00:00", "trade", 11.19, 40.0]
["2026-08-28T14:38:37.572341+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.582074+00:00", "trade", 11.1992, 3000.0]
["2026-08-28T14:38:37.607565+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.830141+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:37.984879+00:00", "trade", 11.199, 250.0]
["2026-08-28T14:38:38.149504+00:00", "trade", 11.199, 217.0]
["2026-08-28T14:38:38.598054+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.736088+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.772174+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.772976+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.974963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.975635+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.975690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.975750+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:38.976296+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:39.050644+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:39.124415+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:39.222369+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.095371+00:00", "trade", 11.0234, 93.0]
["2026-08-28T14:38:40.357538+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.379180+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.380087+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.380087+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.380112+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.400395+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.400526+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.400887+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.401653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.466503+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.473029+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.473485+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.577884+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.678539+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.683556+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.708165+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:40.996654+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.014181+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.014241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.236025+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.267214+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.704057+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.705190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:41.806827+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.044129+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.044420+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.313286+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.536600+00:00", "trade", 11.195, 700.0]
["2026-08-28T14:38:42.536630+00:00", "trade", 11.195, 350.0]
["2026-08-28T14:38:42.536650+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.537081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.537141+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.537421+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.537441+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.538188+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.612325+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.613152+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.613232+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.654200+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.660019+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.702956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.767210+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.800554+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.820322+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.821083+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.821169+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.898308+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:42.941170+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:43.446727+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:43.490506+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:43.568538+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:43.680826+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:44.142322+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:44.146282+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:44.338886+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:44.585159+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:44.615872+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:44.757332+00:00", "trade", 11.1901, 600.0]
["2026-08-28T14:38:45.109350+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.460784+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.469453+00:00", "trade", 11.199, 500.0]
["2026-08-28T14:38:45.482210+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.482290+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.483228+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.493808+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.691820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.694146+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.695073+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.695524+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.712966+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.713332+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:45.713783+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:46.074308+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:46.074619+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:46.074674+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:46.074996+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:46.075025+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:46.075045+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075050+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075050+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075080+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075080+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075085+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075095+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075294+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:46.075478+00:00", "trade", 11.2, 90.0]
["2026-08-28T14:38:46.075478+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:38:46.075481+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:46.075481+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:38:46.075531+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:46.075637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.075972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076123+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076128+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076148+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076506+00:00", "trade", 11.205, 82.0]
["2026-08-28T14:38:46.076624+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076644+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.076859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.077085+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.077702+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.106168+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:38:46.285603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.288655+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.414801+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.415262+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.415277+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.419908+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.419948+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.443319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.516659+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.697787+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.721072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.721438+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.761188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.761544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.769758+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.774445+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.775181+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.775362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.775642+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.775708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:46.839645+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.025579+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.025584+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.026481+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.061149+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.063344+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.063575+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.167132+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.167132+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.200642+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.200707+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.201283+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.276764+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:47.277585+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:47.277631+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:47.277656+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.278297+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.278773+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.278788+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.280422+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.281229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.281540+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.281876+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.281886+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.282046+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.483748+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.494253+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.517704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.517844+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.517944+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.518009+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:47.518150+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.518260+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.518606+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:47.518626+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.030217+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.030728+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.031229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.031730+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.034472+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.034968+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.034978+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.037199+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.037610+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.037610+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.037690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.037710+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.038166+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.038271+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.038276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.038812+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.038817+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.039544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.039895+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.039905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.040361+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.040592+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.051984+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.052430+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.052450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.104449+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.104558+00:00", "trade", 11.205, 50.0]
["2026-08-28T14:38:48.104604+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.104970+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.105060+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.105060+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.105080+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.110052+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.110413+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.110508+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.110899+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.110899+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.110975+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.111035+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.111340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.111361+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.112518+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.112548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.140335+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.140831+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.140836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.140876+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.140886+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.140961+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.141182+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.141457+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.141477+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.153311+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.153321+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.153371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.153376+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.153461+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.153842+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.153947+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.153947+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.165344+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.196479+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.375216+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:48.375292+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:38:48.375356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.376032+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.376208+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.376684+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.376699+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.386622+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.394692+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.394772+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.444040+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.444045+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.444055+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.444060+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.444185+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.444506+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.444641+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.444681+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.454620+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.459642+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.459922+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:38:48.459998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.460188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.460614+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.480366+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.480742+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.480747+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.480882+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.481323+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.481369+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.481379+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.491332+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.497001+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.497457+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.497933+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:38:48.516969+00:00", "trade", 11.2, 75.0]
["2026-08-28T14:38:48.517009+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.517014+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.517014+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.517019+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.517034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517034+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:38:48.517039+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517069+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517079+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517109+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517229+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517435+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517445+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517515+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517535+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517535+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517585+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517585+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.517610+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.518151+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.521940+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.521955+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.523850+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.524015+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.524236+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.524246+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.524271+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.524281+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.524842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.525053+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.557836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.588670+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.590589+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.595205+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.642448+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.642889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.677397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.679341+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.679356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.699083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.699600+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.699825+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.701820+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.702446+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.702662+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.702963+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.707132+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.715182+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.997355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.997420+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:48.998728+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:49.202365+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:49.398212+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:49.415423+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:49.424394+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:49.624928+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:49.792310+00:00", "trade", 11.205, 14.0]
["2026-08-28T14:38:49.792448+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:38:50.016723+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.017450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.020613+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.021159+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.021936+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.297679+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.297940+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.298005+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.305858+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.390410+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.391408+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.491762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:50.491817+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.067226+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.067261+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.108554+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.119751+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.228290+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.287948+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.307820+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.308452+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.578215+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.589783+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.597050+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:51.597597+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.097966+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.098152+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.102276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.204500+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.261847+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.262338+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.450548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.450944+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.502662+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.503083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:52.527112+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:38:53.079429+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.079499+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.081965+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.089678+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.358510+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.360585+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.366689+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.415651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.858518+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.943040+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:53.943150+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:54.173009+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:54.173455+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:54.173621+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:54.173736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:54.176292+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.011841+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.015324+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.017860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.036761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.036926+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.148597+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.204426+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.211322+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.286877+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.287163+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.304465+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.365159+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.377890+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.393858+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.404413+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.541836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.612440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.723981+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:55.942499+00:00", "trade", 11.205, 50.0]
["2026-08-28T14:38:56.128837+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.129709+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.129764+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.130256+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.195797+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.206202+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.225167+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.426433+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.459306+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.750025+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.885418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.885659+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.946679+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:56.982545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.028355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.038388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.049084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.100988+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.195749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199145+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:38:57.199169+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:38:57.199172+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:38:57.199238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199257+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199333+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199364+00:00", "trade", 11.21, 6.0]
["2026-08-28T14:38:57.199367+00:00", "trade", 11.21, 2500.0]
["2026-08-28T14:38:57.199368+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:38:57.199393+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:38:57.199438+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:38:57.199448+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:38:57.199528+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:38:57.199559+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:38:57.199593+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:38:57.199834+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.199909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.199944+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200039+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200218+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:38:57.200385+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200646+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200661+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200671+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.200846+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.201608+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.201994+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.202245+00:00", "trade", 11.21, 11.0]
["2026-08-28T14:38:57.203317+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.203387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.203412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.204431+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:38:57.204886+00:00", "trade", 11.215, 6.0]
["2026-08-28T14:38:57.204889+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:38:57.207226+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.212604+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.212664+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.214045+00:00", "trade", 11.21, 1.0]
["2026-08-28T14:38:57.218478+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.218518+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.301361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.301401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.474068+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:57.520424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.096839+00:00", "trade", 11.215, 5932.0]
["2026-08-28T14:38:58.099214+00:00", "trade", 11.215, 1.0]
["2026-08-28T14:38:58.104131+00:00", "trade", 11.215, 1.0]
["2026-08-28T14:38:58.284222+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:38:58.410889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.412418+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.413275+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.413837+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.414889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.426547+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.427384+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.432776+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.577216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:58.824582+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.097874+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.388498+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.443589+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.444396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.603912+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.605891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.613575+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.806184+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.827581+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.830949+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831009+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831069+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831099+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831109+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831149+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831279+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831284+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831886+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831886+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.831901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.833189+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.834186+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.834487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.838552+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:38:59.996664+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:00.096573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:00.096703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:00.097299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:00.163482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:00.164089+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:00.164550+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:00.164575+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:00.164575+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:00.164580+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:00.164590+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:00.164625+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164631+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:00.164635+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164670+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164679+00:00", "trade", 11.22, 99.0]
["2026-08-28T14:39:00.164715+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164821+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.164936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.165327+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.165362+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.165693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.166379+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.166607+00:00", "trade", 11.225, 500.0]
["2026-08-28T14:39:00.166700+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.167632+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.174955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.175471+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.268237+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.397925+00:00", "trade", 11.225, 107.0]
["2026-08-28T14:39:00.398163+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:00.398457+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:00.405930+00:00", "trade", 11.225, 93.0]
["2026-08-28T14:39:00.406183+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:00.406745+00:00", "trade", 11.225, 107.0]
["2026-08-28T14:39:00.590727+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.590978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.590978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.591379+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.609221+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.609943+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.609968+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.616459+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.664163+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.664218+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.664228+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.664303+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.665947+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.684792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.685699+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.739778+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.743256+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.743317+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.744269+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.744675+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.797145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.869052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.869999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.931406+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.936768+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.942026+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.942652+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:00.943113+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.046345+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.081058+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.089027+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.105857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.106684+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.109285+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.152513+00:00", "trade", 11.225, 33.0]
["2026-08-28T14:39:01.264641+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.314910+00:00", "trade", 11.23, 90.0]
["2026-08-28T14:39:01.383404+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.671943+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.672595+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.679882+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.708189+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.708345+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.803787+00:00", "trade", 11.225, 1599.0]
["2026-08-28T14:39:01.812829+00:00", "trade", 11.23, 75.0]
["2026-08-28T14:39:01.813441+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.813636+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.814132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:01.817015+00:00", "trade", 11.2287, 68.0]
["2026-08-28T14:39:02.057172+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:02.057628+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:02.683100+00:00", "trade", 11.225, 1000.0]
["2026-08-28T14:39:03.692150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.701668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.719866+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.741137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.741382+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.741618+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.742260+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.742280+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.742315+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.742330+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.743233+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:39:03.744222+00:00", "trade", 11.23, 261.0]
["2026-08-28T14:39:03.748625+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:03.749246+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.015106+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.016018+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.016268+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.016514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.016569+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.016609+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.017141+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.017451+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.035785+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.035800+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.042155+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.301594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.302432+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.316535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.353398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.384141+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.530837+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.649169+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.649184+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.649214+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.649234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.649299+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.795503+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.796591+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.890039+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:04.897487+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.073737+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.076073+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.091991+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.091991+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.092061+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.092953+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.143991+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:05.144054+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:05.145314+00:00", "trade", 11.225, 453.0]
["2026-08-28T14:39:05.194355+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.194415+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.266282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.429341+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.430028+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.430359+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.430399+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.430544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.431105+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.431251+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.441696+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.498842+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.569080+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.599693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.600164+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:05.957036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.004679+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.058523+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.060006+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.071379+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.189751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.190338+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:06.190789+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.623094+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.623103+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:08.634511+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.644245+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.903544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.904591+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.922454+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.978021+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.978162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.978231+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:08.978231+00:00", "trade", 11.22, 22.0]
["2026-08-28T14:39:08.978233+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:39:08.978237+00:00", "trade", 11.22, 181.0]
["2026-08-28T14:39:08.978237+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:08.978252+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:39:08.978254+00:00", "trade", 11.22, 20.0]
["2026-08-28T14:39:08.978258+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:39:08.978261+00:00", "trade", 11.22, 700.0]
["2026-08-28T14:39:08.978263+00:00", "trade", 11.22, 8.0]
["2026-08-28T14:39:08.978266+00:00", "trade", 11.22, 2.0]
["2026-08-28T14:39:08.978272+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978273+00:00", "trade", 11.22, 13.0]
["2026-08-28T14:39:08.978282+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978287+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978297+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978327+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978352+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978393+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978393+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978477+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:08.978558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978683+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978828+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978828+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978843+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.978883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.979154+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.979198+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:08.979339+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.979355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.979470+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.980106+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.981445+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.982928+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.994766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:08.995431+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:08.999703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.006084+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.010048+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.026682+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.026688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.026702+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.026706+00:00", "trade", 11.22, 32.0]
["2026-08-28T14:39:09.026708+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.026743+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.027093+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.027149+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.028351+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:09.030767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.030817+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.037223+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.080476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.080546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.081383+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.130089+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.205229+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.205755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.205800+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.206226+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.206647+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.206662+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.206677+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.221408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.221472+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.221793+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.222244+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.229507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.357367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.623297+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.718213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.771190+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.772247+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.772758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.803642+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.803667+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.803702+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.804203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.832240+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.840846+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.841016+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.841021+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.841031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:09.841357+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841427+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841437+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841512+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841633+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841643+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841708+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.841984+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.842109+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:09.943691+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:10.108770+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:10.274676+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274678+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:10.274681+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274686+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274721+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274787+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274802+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.274837+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275273+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275553+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275604+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275604+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275694+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275694+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.275864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.282279+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.282766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.302312+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.303375+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.367332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.376875+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.575024+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.575149+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.592299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:10.718300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:11.697823+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:11.705617+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:11.720818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:11.860757+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:11.885892+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.196578+00:00", "trade", 11.2198, 500.0]
["2026-08-28T14:39:12.398285+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.399568+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:39:12.404461+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:39:12.431775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.431816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.431865+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.431875+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.432336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.442982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.448871+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.584896+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.624024+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.664816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.664836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.664836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664892+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664907+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664907+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664912+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664912+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664917+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664922+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664947+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.664947+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.665067+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.665884+00:00", "trade", 11.21, 1.0]
["2026-08-28T14:39:12.665884+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.665929+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.665939+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.666235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.666651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.667092+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.711102+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.711227+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.711242+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.712074+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.729511+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.829409+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.830001+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.830512+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.860659+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.972977+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.973046+00:00", "trade", 11.21, 150.0]
["2026-08-28T14:39:12.974050+00:00", "trade", 11.2099, 150.0]
["2026-08-28T14:39:12.975169+00:00", "trade", 11.2099, 100.0]
["2026-08-28T14:39:12.979232+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:12.983755+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:39:12.987056+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987056+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:12.987060+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:39:12.987063+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:39:12.987071+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987071+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987116+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987141+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987146+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987156+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987226+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987231+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987502+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.987777+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.988048+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:12.988053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.018846+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.087280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.104746+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.104937+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.116078+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.119361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.119857+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.127701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.128278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.128383+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.128859+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.129410+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.129901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.132127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.133936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.134743+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:13.134758+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:13.134838+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:13.134853+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:13.134863+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:13.134894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.135369+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.135430+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.135455+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.135455+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.135876+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.136126+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.136141+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.136181+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.136200+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:39:13.136203+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:39:13.137530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.138477+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.141068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.143704+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.177715+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:13.970900+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:39:13.970924+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.971144+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.971159+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:13.971575+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.971831+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.971846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.971846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.971970+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:39:13.971996+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972037+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972042+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972097+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972107+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972142+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972167+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972327+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972854+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.972934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.973761+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.974036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:13.990485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.005807+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.165508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.578344+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.578347+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:39:14.578347+00:00", "trade", 11.22, 800.0]
["2026-08-28T14:39:14.578479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.578489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.578514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:14.578529+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:14.578539+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:39:14.578539+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:14.578581+00:00", "trade", 11.22, 34.0]
["2026-08-28T14:39:14.578584+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:39:14.578710+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:14.578720+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:14.578760+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:14.578765+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:14.578855+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.578880+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.579222+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:14.579687+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.582579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.582990+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.584719+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.594006+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.597930+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.608736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.608796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.610135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.678718+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.678819+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.678864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.680573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.809631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.935441+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:14.936248+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.036535+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:39:15.089028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.324931+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.324936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.459537+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.474859+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.474974+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.678770+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:15.679292+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.237339+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.244992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.245593+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.245643+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.246119+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.292250+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.344590+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.344890+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.345371+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.346294+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.569592+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.570203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.570203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.575257+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:39:16.575320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.575656+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.684927+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.687117+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.721434+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.808858+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.809750+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.811579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.811955+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.812065+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:16.860326+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.035479+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.037002+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.037233+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.037293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.037629+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.037959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.038446+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.038476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.038671+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.038952+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.039052+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.039102+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.039122+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.039173+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.039628+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.076025+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.076035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.076306+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.076506+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.080842+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.141341+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.292171+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.420357+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.501185+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.502543+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.547220+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.547666+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:17.668284+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.088191+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.118955+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.123485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.124002+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.423562+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.424018+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.425762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.490526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.581428+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.581814+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.585954+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.587834+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.594936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.689752+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.690103+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:18.690632+00:00", "trade", 11.22, 68.0]
["2026-08-28T14:39:18.690634+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690635+00:00", "trade", 11.22, 32.0]
["2026-08-28T14:39:18.690699+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690704+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690709+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690730+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690735+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690735+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690744+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690779+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690779+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690784+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690784+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690784+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690790+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690794+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690825+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690839+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.690875+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.691196+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.691205+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.691827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.692679+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.697380+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.701179+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.701896+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.702091+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.722425+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.797158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:18.797158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.021378+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.075132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.075773+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.097821+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.176168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.403882+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.404232+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.600516+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.649548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.728306+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.737859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.738490+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.743056+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.828350+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.828590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.829137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.829337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.829548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.835487+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.835492+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.836173+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.836680+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.836750+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.837241+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.837331+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.837777+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.838043+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.838730+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.838780+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.838840+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.845566+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.845626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.846182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.893946+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:19.904662+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.063030+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.063090+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.063096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.063626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.063626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.177388+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.178255+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.178516+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.178686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.178711+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.178992+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.185091+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.190158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.202438+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.203074+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.388662+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.389770+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.390081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.390146+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.396897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.397744+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.397864+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.397904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.423275+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.599535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.599555+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.601701+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.609655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.610126+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.610286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.610717+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.610772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.740577+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.740918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.746558+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:20.747220+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:20.758163+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:20.812560+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:20.814572+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:20.827941+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.828035+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:39:20.834139+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:20.959685+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.960121+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.960692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:20.961194+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:21.047459+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:21.061979+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:21.863063+00:00", "trade", 11.2299, 1338.0]
["2026-08-28T14:39:22.086815+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:22.119814+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119819+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119904+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119909+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119939+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119939+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119949+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.119958+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:22.119958+00:00", "trade", 11.22, 15.0]
["2026-08-28T14:39:22.119974+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:22.120050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.120080+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.120150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.120536+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.121007+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.122621+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.123733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.124014+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.124064+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.125147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.137341+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.224699+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.491136+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.491642+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.504587+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.504688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.773133+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.773630+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.829413+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:22.971898+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.207079+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.207500+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.324504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.630675+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.633768+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.633783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.875014+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.876006+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:23.891128+00:00", "trade", 11.215, 50.0]
["2026-08-28T14:39:24.095760+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.096232+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.294956+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.295031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.295417+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.295612+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.322216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.323875+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.324376+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.396603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.396699+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.563477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.990902+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:24.991378+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.094279+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.094334+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.094519+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.124987+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.125042+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.125102+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.517965+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.517980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.518040+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.518150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.518180+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.518196+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.702526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.702586+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.709643+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:25.917078+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.180627+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.180709+00:00", "trade", 11.215, 10.0]
["2026-08-28T14:39:26.180777+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.181399+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.181459+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.181579+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.181594+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.181649+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.181815+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182090+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182115+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182140+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182140+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182170+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182175+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182532+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182537+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182571+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182576+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182576+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182606+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182677+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182802+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182847+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.182997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183068+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183549+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183604+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183744+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.183779+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.187944+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.187949+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.187954+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.187964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.187964+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.187979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188009+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188024+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188090+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188115+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188120+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.188135+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.188180+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188576+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188691+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188731+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.188906+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.189388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.190240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.192881+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.290654+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.471877+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.472203+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.508986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509000+00:00", "trade", 11.21, 10.0]
["2026-08-28T14:39:26.509001+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509003+00:00", "trade", 11.21, 48.0]
["2026-08-28T14:39:26.509006+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509006+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509123+00:00", "trade", 11.21, 75.0]
["2026-08-28T14:39:26.509136+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509144+00:00", "trade", 11.21, 17.0]
["2026-08-28T14:39:26.509146+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509147+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:39:26.509166+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.509306+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.510153+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.512551+00:00", "trade", 11.209, 305.0]
["2026-08-28T14:39:26.513672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.514293+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.514840+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.515606+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.521024+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.521976+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.541463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.611014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.685191+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.685256+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.685316+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:26.686008+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686008+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686013+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686113+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686118+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686118+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686133+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686138+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:26.686188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.686229+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.686454+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.686614+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.686660+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.686705+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.686705+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.687055+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.689747+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.691707+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.692940+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.693265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.693736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.695395+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.696192+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.696498+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.716486+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.716496+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:26.788889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.015580+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.015705+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.158165+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.158391+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.217812+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.321510+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.359681+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.543359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:27.891841+00:00", "trade", 11.215, 2500.0]
["2026-08-28T14:39:28.193616+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.194624+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.205670+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.207109+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.216401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.284343+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.285300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.340452+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.340517+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:28.341349+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341349+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341354+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341354+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341394+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341419+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341429+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341454+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:28.341484+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.341585+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.342026+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.342893+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.342943+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.347834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.352460+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.353027+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.353568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.359813+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.443728+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.503727+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534126+00:00", "trade", 11.21, 75.0]
["2026-08-28T14:39:28.534185+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534189+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534194+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534260+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534310+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534495+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534500+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534515+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534565+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534625+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534661+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.534680+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.535989+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.536039+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.536100+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.536863+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:39:28.536863+00:00", "trade", 11.21, 60.0]
["2026-08-28T14:39:28.537893+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.539482+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.544273+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.552653+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.554588+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.554949+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.565469+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570025+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570040+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570040+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570321+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570351+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570461+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.570747+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.574450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.574460+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.575563+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.585276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.585367+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.585747+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.614957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.631522+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.641425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.703889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.704235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.704386+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.708275+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.722925+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.722980+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.775445+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.782678+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.806429+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.906849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.930245+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:28.930972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.038388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.038774+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.039190+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.102371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.109072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.126243+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.126373+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.144388+00:00", "trade", 11.205, 20.0]
["2026-08-28T14:39:29.279599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.300624+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.462916+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.463668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.463853+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.489259+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.613075+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.613085+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.613160+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.613581+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.617139+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.673985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.723453+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.723794+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.788273+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.788298+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.788388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.792503+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.896717+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.896887+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:29.996685+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.060438+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.112296+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.112938+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.113228+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.170380+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.170445+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.170911+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.170996+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.268469+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.269316+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.269672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.284332+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.340902+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.340932+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.505695+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.505901+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.519192+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.599708+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:39:30.613783+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.622334+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.868115+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.871964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.973963+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:30.981849+00:00", "trade", 11.205, 375.0]
["2026-08-28T14:39:31.038056+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:31.158333+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:31.311243+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:31.956583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.011599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.282919+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:39:32.398478+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.399034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.399646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.411028+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.710412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.736304+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.892727+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.892798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.893329+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:32.994555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.053487+00:00", "trade", 11.205, 73.0]
["2026-08-28T14:39:33.083327+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:39:33.153259+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.153274+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.153279+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.153329+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.330763+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.330773+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.332041+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.332216+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.737328+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.737393+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:33.737990+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.099027+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.102856+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.105978+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.111416+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.115140+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.115160+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.115331+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.116599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.117486+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.117646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.117646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.117942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.118062+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.118082+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.121786+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.121841+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.122402+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.127204+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.301761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.323006+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.357744+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.357804+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.357859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.361528+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.362275+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.362340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.368831+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.387791+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.611831+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.616366+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.617198+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.903377+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.903783+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:34.903818+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.009535+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.251614+00:00", "trade", 11.205, 139.0]
["2026-08-28T14:39:35.255117+00:00", "trade", 11.205, 1400.0]
["2026-08-28T14:39:35.284436+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.370441+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.371930+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.533992+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.567672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.669044+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.670252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.670282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.671330+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.775724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.795351+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.795416+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.840859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.841400+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.841451+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.881812+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.907213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.907934+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:35.908561+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.239265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.239611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.239847+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.239947+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.537402+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.537828+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.556613+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.668730+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.735515+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.736061+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.736472+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.736477+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.736632+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.754330+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.768378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.768438+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.774147+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.788782+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.789955+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.799668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.799728+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.802976+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.811636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.838761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:36.968441+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.046016+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.251276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.415347+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.490041+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.490487+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.490782+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.491339+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.531495+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.559973+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.592159+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.768676+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.779928+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.779993+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:37.780213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.254265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.254636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.255152+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.255222+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.394134+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.394504+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.396359+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.396414+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.396619+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.403411+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.604651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.610695+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.611893+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.887456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.887521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:38.907093+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.193677+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.194173+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.194218+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.194454+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.195140+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.195140+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.201265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.203435+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.211935+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.480111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.481649+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.497853+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.510393+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.511345+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:39.511395+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.506611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.506666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.563517+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.563567+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.598565+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.854095+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.854100+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.854155+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.867191+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.867247+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.892141+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.892201+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:40.953693+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:41.113895+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:41.113950+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:41.633701+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:41.633756+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:41.848834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:41.848895+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.092722+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.092782+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.359985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.359985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.407799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.407849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.415818+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.416319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.416374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.455523+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.489927+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:39:42.494350+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494435+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494496+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494671+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494706+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494721+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494766+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494771+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.494897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.501307+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.502204+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.527590+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.539182+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.540576+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.541829+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.771492+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.771672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.772038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.772494+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.779295+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.779401+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.779897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:42.780518+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.068285+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.068651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.100076+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.178082+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.210444+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.213452+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.246185+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.246405+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.264418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.403871+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.404322+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.586282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.586527+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.586818+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.596606+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.596767+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.599924+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.870119+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.871868+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.913488+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.991113+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.992877+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.992972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:43.993990+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:44.001177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:44.023986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:44.030186+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:39:44.143063+00:00", "trade", 11.21, 68.0]
["2026-08-28T14:39:44.143065+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:39:44.143091+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143146+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143151+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143161+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143171+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143201+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143206+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143211+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143236+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:44.143361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.143582+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.144028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.144098+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.144113+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.144143+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.144860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.144895+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.145847+00:00", "trade", 11.215, 6.0]
["2026-08-28T14:39:44.150112+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.150800+00:00", "trade", 11.215, 94.0]
["2026-08-28T14:39:44.151105+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.151681+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.170451+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.179302+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.185707+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.479358+00:00", "trade", 11.2199, 4.0]
["2026-08-28T14:39:44.952788+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.952823+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.953685+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.957875+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:44.963794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.028704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.029561+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.029967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.030022+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.030569+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.122859+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.122874+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.122919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.123320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.137744+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.139895+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.235438+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.241733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.292714+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.293160+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.293181+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.330239+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.330254+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.330329+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.330705+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.345009+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.345009+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.606894+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.717253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.719217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.863582+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.864043+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.864043+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:45.926718+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.108274+00:00", "trade", 11.2006, 3.0]
["2026-08-28T14:39:46.109251+00:00", "trade", 11.2006, 3.0]
["2026-08-28T14:39:46.133752+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.134579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.134799+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.136428+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.136969+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.145911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.147069+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.163854+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.200065+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.248085+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.283128+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.338866+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.415463+00:00", "trade", 11.22, 71.0]
["2026-08-28T14:39:46.415945+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.416001+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.416426+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.416431+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.416482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.417745+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.418186+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.423062+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.472515+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.480535+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.626864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.627550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.627550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.628027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.755561+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.756623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.756623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.796418+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.797356+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:46.797446+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.094018+00:00", "trade", 11.1741, 40.0]
["2026-08-28T14:39:47.112182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.113175+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.156348+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.446417+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:39:47.911761+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.914116+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.914728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.921073+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.921529+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:47.921729+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.022971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.023172+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.023573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.064395+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.083569+00:00", "trade", 11.2007, 3.0]
["2026-08-28T14:39:48.088888+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.340980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.341953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.348408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.348428+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.358206+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.358347+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.358435+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:39:48.358435+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:39:48.358437+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:39:48.358437+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:48.358457+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358467+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358472+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358512+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358512+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358527+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358587+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358592+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:48.358729+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:48.359003+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359028+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359209+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359484+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359595+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359630+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.359660+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.363995+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.364832+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.364912+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.365454+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.940792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.940857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.941083+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.941258+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.942290+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.942671+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.950320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:48.963667+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.038385+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.173417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.174430+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.501415+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.502072+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.512346+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.516336+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.516386+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.522541+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.568340+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.629967+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:49.755208+00:00", "trade", 11.23, 250.0]
["2026-08-28T14:39:49.756474+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:50.457933+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:50.591903+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:50.633227+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:50.690674+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.039381+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.040118+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.063714+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.064606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.196767+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.685338+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.692936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.693337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.888543+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.888738+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.888763+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.888824+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.888839+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.889370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.889520+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.891014+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.892367+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:51.893846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.145972+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.146313+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.146478+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.146529+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.147992+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.164963+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.175808+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.187882+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.210216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.345669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.346055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.346100+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.346857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.346952+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.349754+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.357978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.399101+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.566446+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.578520+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.584965+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.585015+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.585536+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.645420+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.646577+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.680939+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:52.693725+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.104931+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.201903+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.212949+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.214773+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.286930+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.542681+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.542691+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.548750+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.548796+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.548846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.550109+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.577975+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:53.577980+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.007896+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.007901+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.007946+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.008673+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.008723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.009615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.017138+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.160039+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.160095+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.327946+00:00", "trade", 11.225, 533.0]
["2026-08-28T14:39:54.328010+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.328030+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.328060+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.329198+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.463479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.463489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.463543+00:00", "trade", 11.225, 5867.0]
["2026-08-28T14:39:54.483273+00:00", "trade", 11.225, 3600.0]
["2026-08-28T14:39:54.736370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.736415+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.736415+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.747096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.887295+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.887340+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.985916+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.985961+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.985971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:54.986783+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.119234+00:00", "trade", 11.221, 222.0]
["2026-08-28T14:39:55.154568+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.463836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.463897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.464212+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.464282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.464338+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.465230+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.465455+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.465700+00:00", "trade", 11.225, 200.0]
["2026-08-28T14:39:55.466332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.466378+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.504102+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.523313+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.523368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.726183+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.726228+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.727105+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.727566+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.787519+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.787569+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.787704+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.788130+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.795548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.852529+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.887980+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:55.888440+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:39:55.888445+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.888460+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.888461+00:00", "trade", 11.22, 700.0]
["2026-08-28T14:39:55.888475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:39:55.888479+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:55.888495+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888515+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888520+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888539+00:00", "trade", 11.225, 19.0]
["2026-08-28T14:39:55.888550+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888560+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888563+00:00", "trade", 11.22, 13.0]
["2026-08-28T14:39:55.888565+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888570+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888605+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:39:55.888605+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:55.888608+00:00", "trade", 11.22, 500.0]
["2026-08-28T14:39:55.888625+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888693+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:39:55.888696+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:39:55.888696+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:55.888717+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:39:55.888741+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888856+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:39:55.888881+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888926+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888986+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.888993+00:00", "trade", 11.225, 200.0]
["2026-08-28T14:39:55.889031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889091+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889111+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889197+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889222+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889578+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.889873+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.890796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.890951+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.891477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.891482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.891918+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.897384+00:00", "trade", 11.225, 200.0]
["2026-08-28T14:39:55.938484+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:55.988985+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.007349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.049755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.056621+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.057358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.064821+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.082724+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.083500+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.083516+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.083521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.083536+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:56.083576+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:56.083771+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:56.083896+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:56.083957+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:39:56.083997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.084077+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.084453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.084523+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.086142+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:56.901533+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:57.664675+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:39:57.731299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.568241+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.571319+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.571409+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.572291+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.572762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.574196+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.581528+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.582049+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.582220+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.582270+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.582515+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.582540+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.582575+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.585517+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.589727+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591021+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591042+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:39:58.591045+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:39:58.591046+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591048+00:00", "trade", 11.215, 200.0]
["2026-08-28T14:39:58.591051+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:58.591051+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591054+00:00", "trade", 11.22, 82.0]
["2026-08-28T14:39:58.591057+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:39:58.591064+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:39:58.591069+00:00", "trade", 11.22, 23.0]
["2026-08-28T14:39:58.591081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591141+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591159+00:00", "trade", 11.21, 75.0]
["2026-08-28T14:39:58.591186+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591231+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591281+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591306+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591371+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591478+00:00", "trade", 11.22, 9.0]
["2026-08-28T14:39:58.591497+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591612+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591637+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591637+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591677+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.591767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.595070+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.595110+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.595451+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.597511+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.601150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.623659+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.631653+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.646353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.705479+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.705534+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.705579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.717909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:58.843750+00:00", "trade", 11.2187, 1.0]
["2026-08-28T14:39:58.844114+00:00", "trade", 11.2187, 1.0]
["2026-08-28T14:39:59.008898+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:59.172313+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:59.579635+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:59.751190+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:59.769007+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:39:59.996706+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.000695+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.053777+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.054268+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.094319+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.233115+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.260606+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.261042+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.274358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.275256+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.318865+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.319987+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.320704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.321641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.336486+00:00", "trade", 11.215, 28.0]
["2026-08-28T14:40:00.382782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.392741+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.392766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.392766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.405892+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.421740+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.494354+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.494795+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.630218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.843778+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.844479+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.844680+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.849281+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:00.849411+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.038272+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.038723+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.045098+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.126929+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:40:01.127370+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.127440+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.171590+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.201466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.202499+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.205085+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.281497+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.282831+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.311238+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.323362+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.525114+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.552630+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.566716+00:00", "trade", 11.218, 250.0]
["2026-08-28T14:40:01.589448+00:00", "trade", 11.2175, 250.0]
["2026-08-28T14:40:01.881334+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.932747+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:01.962744+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.056432+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.056537+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.057399+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.057520+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.057700+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.057720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.058111+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.058728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.058738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.062592+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.064526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.065384+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.065709+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.066175+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.066596+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.067869+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.067909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.075147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.077913+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.078635+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.082860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.098482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.100788+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.153148+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.163392+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.163422+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.214509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.215126+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.218038+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.288496+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.289037+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.289463+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.289714+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.290130+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.290476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.291177+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.293425+00:00", "trade", 11.2045, 26.0]
["2026-08-28T14:40:02.293545+00:00", "trade", 11.2036, 12.0]
["2026-08-28T14:40:02.293714+00:00", "trade", 11.2036, 456.0]
["2026-08-28T14:40:02.334977+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.334997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.335032+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.336215+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.336746+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.371665+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.397195+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:02.466310+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.466516+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.466560+00:00", "trade", 11.22, 6.0]
["2026-08-28T14:40:02.466636+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.466656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.466902+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467328+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467864+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467874+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467899+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467899+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.467949+00:00", "trade", 11.22, 2.0]
["2026-08-28T14:40:02.468180+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.469077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.469663+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:40:02.471944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.473302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.473974+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.474485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.574323+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.636998+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.637990+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.638807+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.658840+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.659572+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.659782+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.660108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.664950+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:40:02.666398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.667235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.667320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.696349+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.696405+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.702800+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.702855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.775934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.785402+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.830739+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:40:02.831457+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.831522+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.831527+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.897906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.898031+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.898046+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:02.898497+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.022904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.045202+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.045207+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.055116+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.061406+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.061857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.061917+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:03.062037+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062052+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062057+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062092+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062143+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062148+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062153+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.062153+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:03.062158+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.062248+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.062253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.062388+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.062528+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.063295+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.063546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.063972+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.066343+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.068468+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.073830+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.077113+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.094299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.171213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.470846+00:00", "trade", 11.22, 11.0]
["2026-08-28T14:40:03.473379+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.475424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.477544+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.481042+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.481042+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.481048+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.481458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.502253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.541813+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.579482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.707257+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.807467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.820157+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.820292+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.820307+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:03.872687+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.074349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.088412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.331728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.334755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.567556+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.599933+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.613415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.679237+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.719435+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:40:04.720151+00:00", "trade", 11.22, 38.0]
["2026-08-28T14:40:04.720255+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.720721+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.722411+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:04.802522+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.066031+00:00", "trade", 11.22, 3.0]
["2026-08-28T14:40:05.066206+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.066266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.072792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.073188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.075508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.099160+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.150507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.169548+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.298190+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.298526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.298927+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.299262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.307332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.307472+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.326066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.329550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.336311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.338150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.440304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.550913+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.555815+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.557509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.558055+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.558371+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.568600+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.580458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.580619+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.582198+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.582378+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.582609+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.632132+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.632568+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.632608+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.678899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.707246+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.847050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.847260+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.847301+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.847807+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.852829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.855706+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.879357+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:05.889105+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.191407+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.191948+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.192369+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.192389+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.194133+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.198449+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.216136+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.221925+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.225654+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.229909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.298948+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.299410+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.303875+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.304617+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.320525+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.322610+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.323071+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.329682+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.330188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.330669+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.339661+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.347605+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.349760+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.350166+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.351915+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.376624+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.377521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.377942+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.384954+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.459427+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.522637+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.525033+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.554368+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.555060+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.556248+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.556964+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.600599+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.601521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.602894+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.678695+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.683777+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.851723+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.854550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.919184+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.922056+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:06.950373+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.028856+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.028921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.031181+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.157793+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.158701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.160019+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.185349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.202891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.204214+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.291668+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.292309+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.292345+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.295046+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.457940+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.461193+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.479561+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.479762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.509623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.509623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:07.535630+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.035017+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.035378+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.035473+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.039819+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.040530+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.045648+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.046364+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.047402+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.061736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.091592+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.091778+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.092113+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.092765+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.093026+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.111931+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.134710+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.134826+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.134828+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:40:08.134881+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.134911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.135150+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:40:08.135933+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.135933+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.136128+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:40:08.136755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.136755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.137296+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.137577+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.166947+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.354485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.699313+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.700225+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.700360+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.703924+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.720323+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.721641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.726889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.906272+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.906532+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.906598+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.906808+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.909489+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.911324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.911374+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.911434+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.911805+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.913820+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.916922+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.937326+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.946728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.946804+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.955118+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.955179+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.955189+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.956066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:08.956066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:09.758701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:09.759674+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:09.761137+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:09.836898+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:09.847443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:09.991131+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:10.370101+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:10.890754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:11.916341+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:11.922676+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:11.923333+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:12.610313+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:12.610383+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.040936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.041512+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.575311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.575331+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.575847+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.692872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.777138+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.777794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.785408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.786014+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.786059+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.786115+00:00", "trade", 11.215, 22.0]
["2026-08-28T14:40:13.787803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.796108+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.797742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.847476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.847536+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.847551+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.848087+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.848172+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:13.894463+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.190906+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.217634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.218456+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.218466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.218571+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.225358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.653730+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.653760+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.653797+00:00", "trade", 11.21, 10.0]
["2026-08-28T14:40:14.653815+00:00", "trade", 11.21, 90.0]
["2026-08-28T14:40:14.653820+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.654246+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.654276+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.704376+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.704832+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:14.753218+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:40:14.753223+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753224+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:40:14.753228+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753228+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753233+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753248+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753293+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753293+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753298+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753303+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753308+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753308+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753483+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753488+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.753855+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:40:14.754656+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.755613+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.756285+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.756474+00:00", "trade", 11.2, 9900.0]
["2026-08-28T14:40:14.758144+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.759808+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.771451+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:14.856278+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.023979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.024450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.024906+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.025407+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.142737+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.143213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.235093+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.236581+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.237072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.293457+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.365649+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.366165+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.681644+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.681724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.684711+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.743917+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.744388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.771678+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.772230+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.802301+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.803174+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.804417+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.952184+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:40:15.952185+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:40:15.952189+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:40:15.952189+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:40:15.952560+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:40:15.952560+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:40:15.952575+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:40:15.952580+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:40:15.952650+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:40:15.952706+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.952724+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:40:15.953257+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.953412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.953412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.953598+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.953603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.958885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.959161+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.961081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.970638+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:15.985073+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.003792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.003858+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.028211+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.028211+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.052654+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.055330+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.066437+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.128520+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.135502+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.703237+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.855320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.855641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.865259+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.865274+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.868958+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.871103+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.871514+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.872125+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.873954+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.986724+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:16.987135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.055849+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.056129+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.056631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.056631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.056641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.056816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.057036+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.057102+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.057102+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.068293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.068860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.068915+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.069336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.085274+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.172713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.172713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.185268+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.185714+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.285933+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.285953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.714551+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.714631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.854530+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.854550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.933955+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:17.933975+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.036715+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.036715+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.037068+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:40:18.037071+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:40:18.037074+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:40:18.037077+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:40:18.037077+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:40:18.037196+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.037196+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.037206+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.037211+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.037224+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:40:18.037227+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:40:18.037276+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037281+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037286+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037291+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037296+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037331+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037336+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037357+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:40:18.037357+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.037391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.037427+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.037438+00:00", "trade", 11.22, 1100.0]
["2026-08-28T14:40:18.037522+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.037552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.037993+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.038033+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.038238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.039098+00:00", "trade", 11.22, 11.0]
["2026-08-28T14:40:18.039236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.041321+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.041421+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.041466+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.044268+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.045776+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.046839+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.046943+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:40:18.047070+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.047409+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:40:18.047601+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.047629+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:40:18.047761+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.047841+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.047876+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.048323+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.048348+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.048839+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.048894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.048910+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:40:18.068851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.088729+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.088829+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.088975+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.089656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.089736+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.090253+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.096497+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.132564+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:18.231615+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.231680+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.231690+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.231695+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.231715+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.231745+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.231765+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:18.232402+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.232567+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.232883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.234387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.234397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.237675+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.264223+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.333488+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.335288+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.335994+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526514+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526549+00:00", "trade", 11.22, 16.0]
["2026-08-28T14:40:18.526549+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:40:18.526584+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526584+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.526598+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:40:18.526649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.529586+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.529591+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.529626+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.530834+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.531952+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.535079+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.540081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:18.627906+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.335625+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.336507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.338552+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.342792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.343559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.343729+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.344892+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.498048+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.499792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.499802+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:19.520045+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.071567+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.121386+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.139243+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.139735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.193267+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.209005+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.269634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.833119+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.833169+00:00", "trade", 11.22, 53.0]
["2026-08-28T14:40:20.939073+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:20.959882+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.064903+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.077167+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.338065+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.455816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.455956+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.456262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.456262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.483276+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.483316+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.539370+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.542778+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.569833+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.575572+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.680577+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.720442+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.986217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:21.986573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.092260+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.092275+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.092340+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.092901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.099402+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.099467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.102209+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.105597+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.268074+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.268516+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.268997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.269027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.270074+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:40:22.350496+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:22.350501+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:40:22.350571+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.350602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.350602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.350602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.350637+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.351368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352647+00:00", "trade", 11.22, 59.0]
["2026-08-28T14:40:22.352650+00:00", "trade", 11.23, 300.0]
["2026-08-28T14:40:22.352657+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:22.352660+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:22.352665+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:22.352665+00:00", "trade", 11.23, 92.0]
["2026-08-28T14:40:22.352668+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:40:22.352674+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:40:22.352676+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352691+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352692+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:40:22.352697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352717+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352727+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352837+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352858+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:40:22.352861+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:40:22.352864+00:00", "trade", 11.23, 82.0]
["2026-08-28T14:40:22.352867+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:22.352867+00:00", "trade", 11.23, 74.0]
["2026-08-28T14:40:22.352867+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352872+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352952+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.352972+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.353027+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.353092+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:22.353383+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.353503+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.353549+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.353854+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.353879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.357052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.461897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.461942+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.462599+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.462729+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.465671+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.503827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.544058+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.544108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.546925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.556388+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.562567+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.563174+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.563429+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.563475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.570812+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.602758+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.663739+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:22.912267+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.038052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.038233+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.358232+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.358252+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.358598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.360928+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.471246+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.471803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.517151+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.517692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.771829+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.771884+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.772174+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.772405+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.845349+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.919601+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.919657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:23.935244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.038470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.146217+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.174595+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.184038+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.225737+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.716458+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.739188+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.739594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.740275+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.896493+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.896914+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.947886+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.948793+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.948813+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.949174+00:00", "trade", 11.23, 136.0]
["2026-08-28T14:40:24.949264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:24.950202+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:25.067587+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:25.380874+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:40:25.380875+00:00", "trade", 11.23, 4000.0]
["2026-08-28T14:40:25.380904+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.380904+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.380906+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:25.380906+00:00", "trade", 11.23, 24.0]
["2026-08-28T14:40:25.380924+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.380941+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:40:25.380974+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.380980+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.380984+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381004+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381010+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381100+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381115+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381246+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381275+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:40:25.381390+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.381882+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.381912+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.381917+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.381967+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.381977+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.382157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.382207+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.382824+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.383556+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.383651+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.384117+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.384122+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.384904+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.385034+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.385059+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.385079+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.385410+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.385656+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.386460+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:40:25.386954+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.387846+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.388933+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.401062+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.412690+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.483384+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.647576+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.647601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.647651+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.647696+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.647781+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.649160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.649631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.649641+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.650122+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.683627+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.684384+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.686649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.688794+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:25.688955+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:25.689084+00:00", "trade", 11.24, 24.0]
["2026-08-28T14:40:25.689110+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:25.689190+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:25.689205+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:25.689220+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:25.689334+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:40:25.689343+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:40:25.689421+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:25.689511+00:00", "trade", 11.24, 30.0]
["2026-08-28T14:40:25.689514+00:00", "trade", 11.24, 10.0]
["2026-08-28T14:40:25.689556+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.689574+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:25.689596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.689907+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.691430+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.694398+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.694753+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.695290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.696082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.696748+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.698081+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.700031+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.720740+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.721607+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.756075+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.920427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:25.921294+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.481486+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.501319+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.501654+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.644956+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.644972+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.646054+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.646094+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.646230+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.961577+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.961577+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.963151+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:26.967977+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.008875+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.008900+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.049447+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.073214+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.079995+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.089898+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.126566+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.126821+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.127513+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.127824+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.134846+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.155405+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.155836+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.156116+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.156295+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:40:27.156337+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.158186+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.160357+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.160938+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.161028+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.163269+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.164075+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.164326+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.164341+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164345+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:27.164406+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164436+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164441+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164441+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164446+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164466+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164472+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164472+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164472+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164487+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164506+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164527+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.164817+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.165088+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.165499+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.165504+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.165865+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.166817+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.170350+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:40:27.184910+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.196127+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.264671+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.264671+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.264706+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.265302+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.407316+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.407657+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.407932+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.407983+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.407988+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.407998+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408073+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408118+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408188+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408218+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408228+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408233+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408258+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408283+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408291+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:27.408296+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:27.408296+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:27.408300+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:27.408300+00:00", "trade", 11.25, 24.0]
["2026-08-28T14:40:27.408328+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408339+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408339+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408344+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408344+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408353+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408354+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:27.408357+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:27.408369+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408369+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408374+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408379+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408379+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408384+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408394+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408409+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408426+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:40:27.408479+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408484+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408484+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408484+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408489+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408502+00:00", "trade", 11.25, 25.0]
["2026-08-28T14:40:27.408502+00:00", "trade", 11.25, 16.0]
["2026-08-28T14:40:27.408504+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:27.408505+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:40:27.408507+00:00", "trade", 11.25, 286.0]
["2026-08-28T14:40:27.408507+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:40:27.408515+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408529+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:27.408554+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:27.408564+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408579+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408624+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408624+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408624+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408634+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408634+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408639+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408679+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408734+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408739+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:27.408775+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.408775+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.408795+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.408805+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.408805+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.408905+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.408965+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.409000+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.409035+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.409135+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.410298+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.410453+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.410900+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.411586+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:27.412689+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.412874+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.414849+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.415235+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.418142+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.418197+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.418252+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.429424+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.512382+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.512382+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:27.661884+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.220878+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.569064+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.652889+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.652904+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.654849+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.685547+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.947106+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.947638+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.948089+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.948134+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.948184+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.953632+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:28.998985+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.071749+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.071784+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.071794+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.073117+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.144117+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.145059+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.145104+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.145355+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.145410+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.146357+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.146392+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.152141+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.187916+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.188533+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448012+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448097+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448122+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448167+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448182+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.448217+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448217+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.448237+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448243+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448248+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448253+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448277+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.448277+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.448277+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.448288+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448288+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:29.448313+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:29.448323+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448353+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448353+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448358+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448373+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:40:29.448558+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448578+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448613+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448618+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448694+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448714+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448724+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:29.448734+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448739+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448748+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:29.448748+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:29.448774+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448779+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448784+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448787+00:00", "trade", 11.25, 386.0]
["2026-08-28T14:40:29.448789+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448794+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448799+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448844+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448849+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448859+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448864+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448868+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:40:29.448874+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:40:29.448909+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:29.448919+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:29.448934+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:29.448964+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:29.449004+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:29.449029+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449079+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449085+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449165+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449185+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449220+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449380+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449425+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449490+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449521+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449691+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449761+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.449987+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.450132+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.450543+00:00", "trade", 11.25, 11.0]
["2026-08-28T14:40:29.451190+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.451761+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.453625+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.453665+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.459073+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.468932+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.556441+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.705326+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.705867+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.785728+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.786390+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.794213+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.794424+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.794479+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.833878+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.834129+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.834770+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.834820+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.834830+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.835041+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.835141+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.835146+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.881956+00:00", "trade", 11.255, 48.0]
["2026-08-28T14:40:29.893458+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:29.893615+00:00", "trade", 11.255, 700.0]
["2026-08-28T14:40:29.908335+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:29.944928+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.944983+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.945204+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.945209+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.945296+00:00", "trade", 11.25, 25.0]
["2026-08-28T14:40:29.945296+00:00", "trade", 11.25, 175.0]
["2026-08-28T14:40:29.953579+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.953639+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.996707+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:29.996727+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.038877+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.038882+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.069656+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.069661+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.076733+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.077334+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.083890+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.116157+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.154980+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.155335+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.182776+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.263709+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.294287+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.448851+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.448906+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.448961+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.523228+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.523273+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.523955+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.524767+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.524832+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.536575+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.587316+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.601971+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.601971+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.602372+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.602417+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.602432+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.608888+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.608988+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.609875+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.658486+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.822844+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.823219+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.824713+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:30.826197+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.056080+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.061809+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.076279+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.076334+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.076339+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.076735+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.076945+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.132498+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.132944+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.133014+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.535349+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.535394+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.535404+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.568563+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.606003+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.606008+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.609822+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.609877+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.610609+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.611155+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.613330+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.729723+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.729733+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.729743+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.729866+00:00", "trade", 11.25, 25.0]
["2026-08-28T14:40:31.744032+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.775041+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.961371+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:31.974422+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:32.072466+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:32.072471+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:32.072491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072496+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:32.072496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072521+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072526+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072531+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072531+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072536+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072547+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072601+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072611+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072632+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072632+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072647+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072700+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:32.072702+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072703+00:00", "trade", 11.24, 600.0]
["2026-08-28T14:40:32.072707+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:32.072709+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:32.072709+00:00", "trade", 11.24, 1900.0]
["2026-08-28T14:40:32.072712+00:00", "trade", 11.24, 500.0]
["2026-08-28T14:40:32.072715+00:00", "trade", 11.24, 300.0]
["2026-08-28T14:40:32.072715+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:40:32.072792+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072822+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072822+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072827+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072877+00:00", "trade", 11.24, 300.0]
["2026-08-28T14:40:32.072932+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072937+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072937+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072942+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072997+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.072997+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073012+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073028+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073028+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073097+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:32.073123+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073145+00:00", "trade", 11.24, 300.0]
["2026-08-28T14:40:32.073148+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073151+00:00", "trade", 11.24, 84.0]
["2026-08-28T14:40:32.073153+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073154+00:00", "trade", 11.24, 300.0]
["2026-08-28T14:40:32.073154+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:40:32.073158+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073160+00:00", "trade", 11.24, 400.0]
["2026-08-28T14:40:32.073160+00:00", "trade", 11.24, 900.0]
["2026-08-28T14:40:32.073163+00:00", "trade", 11.24, 116.0]
["2026-08-28T14:40:32.073163+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073178+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073184+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:32.073187+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:32.073190+00:00", "trade", 11.24, 500.0]
["2026-08-28T14:40:32.073193+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073223+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:32.073228+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073233+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073262+00:00", "trade", 11.24, 600.0]
["2026-08-28T14:40:32.073272+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:32.073273+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073283+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073298+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073308+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073308+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073323+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:32.073326+00:00", "trade", 11.245, 12.0]
["2026-08-28T14:40:32.073326+00:00", "trade", 11.24, 74.0]
["2026-08-28T14:40:32.073328+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:40:32.073331+00:00", "trade", 11.24, 400.0]
["2026-08-28T14:40:32.073337+00:00", "trade", 11.24, 17.0]
["2026-08-28T14:40:32.073363+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073403+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073408+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:40:32.073413+00:00", "trade", 11.24, 400.0]
["2026-08-28T14:40:32.073514+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073524+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073539+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073539+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073589+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073589+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:32.073617+00:00", "trade", 11.24, 17.0]
["2026-08-28T14:40:32.073649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073694+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073699+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073744+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073839+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073900+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073945+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.073985+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074035+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074115+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074115+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074115+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074336+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.074837+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.075112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.075112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.075115+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:32.075118+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:32.075118+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:40:32.075559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.075854+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.075879+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.075985+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.076791+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.076922+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.077353+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.077844+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.078175+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.078626+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:32.083663+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.251776+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.252237+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.354551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.355038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.361192+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.361739+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.362966+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.362971+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.365568+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.370705+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.371241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.468368+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.474498+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.475510+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560784+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560794+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560811+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:40:33.560817+00:00", "trade", 11.24, 75.0]
["2026-08-28T14:40:33.560849+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560853+00:00", "trade", 11.24, 600.0]
["2026-08-28T14:40:33.560879+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560914+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560914+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560919+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560954+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560954+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560954+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560989+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:33.560999+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:33.561004+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:33.561029+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:33.561044+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:33.561144+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561159+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561465+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561485+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561841+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561881+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561881+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.561926+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.562062+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.562453+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.562818+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.856936+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:33.857372+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.048082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.048393+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.049239+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.049255+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.049270+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.049370+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.049716+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.049891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.077211+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.087621+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.089681+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.090368+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.103609+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.103800+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.218734+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.275675+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.275916+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.276382+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.277038+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.277058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.277354+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.277464+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.289157+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.359981+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.360888+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.361355+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.361375+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.631199+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.631254+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.631875+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.638280+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.642561+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.643297+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.803204+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.823292+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.825377+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839220+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839270+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839275+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839310+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839345+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839536+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839571+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:34.839786+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:34.839786+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:34.839877+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:34.839887+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:34.839897+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.839902+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.840233+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.841275+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.841571+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.850161+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.875311+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.875386+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.875426+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.875772+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.876860+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.876895+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.876945+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.876955+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.882087+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.939800+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.939850+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.939895+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:34.943709+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.079499+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.080190+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.080606+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.089182+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.089202+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.089237+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.089242+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.092419+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.092470+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.096730+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:35.097421+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:35.097431+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097431+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097446+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097512+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097512+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097512+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097517+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097582+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097587+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097592+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097592+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097607+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097622+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.097627+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.098163+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.098424+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.099581+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.109766+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.109831+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.110112+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.110205+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:35.110316+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:35.110808+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.111164+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.111254+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.111269+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.203063+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.203936+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.303082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.315251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.411671+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.453551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.456599+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.457085+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.504508+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.598619+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:35.598619+00:00", "trade", 11.245, 6.0]
["2026-08-28T14:40:35.965077+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.965087+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.965138+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.965729+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.966085+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.968771+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.969743+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.986849+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.987426+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.987606+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.987842+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.987902+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.993821+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.994307+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.994362+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:35.994683+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.010476+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.011057+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.011518+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.013312+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.013368+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.013373+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.016239+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.016836+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.017382+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.019768+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.044878+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.045033+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.045093+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.046251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.046812+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.089108+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.089164+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.089905+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.090061+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.090081+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.090136+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.090777+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.091489+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.111321+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:36.111757+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.112389+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.312532+00:00", "trade", 11.249, 177.0]
["2026-08-28T14:40:36.312889+00:00", "trade", 11.249, 1.0]
["2026-08-28T14:40:36.413954+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.417096+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.475566+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.476338+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.476493+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:40:36.476563+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.478563+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.478794+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.478924+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:36.479149+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479149+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:40:36.479164+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479228+00:00", "trade", 11.24, 75.0]
["2026-08-28T14:40:36.479260+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479265+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479300+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479300+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479315+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479315+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479801+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.479811+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.480107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.480202+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.482552+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.490020+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.492957+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.498571+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.502615+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.503507+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.531289+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.531294+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.543147+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.543769+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.544094+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.544165+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.545127+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.545152+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.545153+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:40:36.545157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.545267+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.545778+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.553076+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.555988+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.579183+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.617570+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.620812+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:36.653220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.219256+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.226223+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.333814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.334431+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.368026+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.368041+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.388926+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.389903+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.393046+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.393341+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.393367+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:37.393477+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:37.393482+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:37.393572+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:37.393587+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:37.393607+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.393617+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.393617+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.395662+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.404493+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.404558+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.405445+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.455219+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.494328+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.494332+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.504451+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:37.504888+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.505218+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.579085+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.618364+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.790354+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.913713+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:37.944853+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.138901+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.155917+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.160908+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.179688+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.412083+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.450500+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:40:38.450855+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.450906+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:40:38.532275+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.533247+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.546930+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.698297+00:00", "trade", 11.245, 3.0]
["2026-08-28T14:40:38.904423+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.925619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.937322+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.937347+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.937412+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.937462+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.938519+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.952598+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.952733+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.952783+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.954904+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.957490+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.957916+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:38.958427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.013408+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.014486+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.014626+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.014952+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.015127+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.023257+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.093800+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.094256+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.414912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.539975+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.540997+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.671248+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.671253+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:39.672171+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:40.074250+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:40.077734+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:40.551124+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:40.551224+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.008771+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.008831+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.009563+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.009734+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.010450+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.010625+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.010675+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.010685+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.016264+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.016825+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.017141+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.018038+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.060529+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.060595+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.060795+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.060930+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.060936+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.060940+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.061004+00:00", "trade", 11.24, 75.0]
["2026-08-28T14:40:41.061021+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.061026+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.061026+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.061051+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:40:41.061056+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061146+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061146+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061151+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061156+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061166+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061166+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061201+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061206+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061226+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061557+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061572+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.061672+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.062599+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.066814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.067141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.067141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.067566+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.067576+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.067661+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.095313+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.164783+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.164783+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.164808+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.183964+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.259269+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.282865+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.677011+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.830297+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.830352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.830412+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:40:41.830477+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830527+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830537+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830542+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830578+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830578+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830582+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830588+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830588+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830593+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830618+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830628+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830628+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830643+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.830643+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.832121+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.837549+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.837800+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.886145+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:41.937713+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.077331+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.087045+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.137655+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.137956+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.138583+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.138658+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.155082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.245723+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.245778+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.466641+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.474895+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.494347+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.494402+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.494467+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.505985+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:42.595358+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.377655+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.377881+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.378943+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.379028+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.379444+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.379514+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.379941+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.389107+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.389879+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.390175+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.390676+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.412157+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.412243+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.412273+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.412348+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.412403+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:43.412939+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:43.412944+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:43.412949+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.412954+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:43.412954+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.412974+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.412974+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.412979+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.413024+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.413029+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.413060+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.413105+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.413190+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.413538+00:00", "trade", 11.25, 19.0]
["2026-08-28T14:40:43.413886+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.414328+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.415134+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.415320+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.423915+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.520100+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.520180+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.636343+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.774197+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.774217+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.774263+00:00", "trade", 11.25, 1000.0]
["2026-08-28T14:40:43.774307+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.774392+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.774402+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.776683+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:43.776733+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:44.197186+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:44.217555+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:44.479600+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:44.479635+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:44.480207+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:44.480207+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:44.480212+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:44.480242+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:44.480277+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:44.480292+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:44.480297+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.480352+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.480573+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.480833+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.481179+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.481390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.507707+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.513491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.519085+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.537388+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.537589+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.581704+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.738949+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.778308+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:44.950895+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.002548+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.082163+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.089646+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.134468+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.134569+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.135075+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:45.718978+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:40:45.718978+00:00", "trade", 11.25, 400.0]
["2026-08-28T14:40:45.718978+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719029+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719044+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719064+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719069+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719089+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719104+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719109+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719114+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719119+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719630+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.719921+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.720051+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.720071+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.720196+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.720397+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.720537+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.721167+00:00", "trade", 11.25, 11.0]
["2026-08-28T14:40:45.722527+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.748880+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.805716+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.825217+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.987680+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:45.987730+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.026523+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.028412+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.028462+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.060037+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.176673+00:00", "trade", 11.255, 1.0]
["2026-08-28T14:40:46.524641+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.524812+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.529608+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.530535+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.535457+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.563950+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.590514+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.590920+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.614626+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.635035+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.639395+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.669282+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.765040+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.945381+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:46.986208+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.010451+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.077311+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.078985+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.087209+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.102220+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.309796+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.413348+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.470259+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.470800+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.470825+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.770079+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.771793+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.772450+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.793911+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.794868+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.836317+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.841855+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.867216+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.879791+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.880052+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.881435+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.882743+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.884252+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.889053+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.889965+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.890206+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.890206+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.890261+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.890271+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.893323+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.921205+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.921776+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.934532+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:47.955372+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.073413+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.073929+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.074268+00:00", "trade", 11.255, 26.0]
["2026-08-28T14:40:48.074285+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.074431+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.075694+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.075744+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.076029+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.089371+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.115085+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:40:48.137007+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:40:48.255618+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.255769+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.255784+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.256114+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.262419+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.263442+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.263447+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.263487+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.263497+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.263963+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.263973+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.264003+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.264033+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.265076+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.282131+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.282462+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.282517+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.300305+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.325630+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.325710+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.325755+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.325766+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.325871+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:48.326041+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:48.326044+00:00", "trade", 11.25, 180.0]
["2026-08-28T14:40:48.326061+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:48.326065+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:48.326071+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:48.326071+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:48.326136+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326162+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326167+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326167+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326212+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326291+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:40:48.326372+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326578+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326597+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.326753+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.327480+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.327735+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.328041+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.332191+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.372497+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.387468+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.387608+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.387655+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:48.388079+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.388109+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.426130+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.475914+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.489824+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:48.491000+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.491366+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.737203+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.737493+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.828390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.828390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.828886+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.829177+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.829192+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.851826+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.851841+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.916300+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.916876+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.917327+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.920520+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.922625+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.922650+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.937546+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.937551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:48.940796+00:00", "trade", 11.245, 243.0]
["2026-08-28T14:40:48.941816+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.054139+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.054349+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.054675+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.075094+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.076427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.076748+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.076768+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.077019+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.079074+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.085008+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.088461+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.088952+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.098425+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.144640+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.160934+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.160984+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.161074+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.161390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.161751+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:49.164302+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.585018+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.585334+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.585414+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.586532+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.586787+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.593914+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.594029+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.603888+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.618894+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.618944+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.620242+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.627870+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.703145+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:50.703596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:51.316060+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:40:51.316168+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:51.316233+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:51.317353+00:00", "trade", 11.245, 425.0]
["2026-08-28T14:40:51.317416+00:00", "trade", 11.245, 247.0]
["2026-08-28T14:40:52.763583+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.293944+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.293959+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.346078+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.577797+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.606811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.993609+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:53.993659+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.039654+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.107947+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.155611+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.156417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.156442+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.187386+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.368870+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.377019+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.377906+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.377926+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.379806+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.383529+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:40:54.386141+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:54.386216+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:54.386226+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:40:54.386259+00:00", "trade", 11.25, 75.0]
["2026-08-28T14:40:54.386266+00:00", "trade", 11.25, 75.0]
["2026-08-28T14:40:54.386271+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386291+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386326+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386341+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386346+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386487+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386722+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386732+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386742+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386747+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386787+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386792+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386797+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386817+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.386832+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.387359+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.387454+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.387594+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.387619+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.388371+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.388511+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.388562+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.388807+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.389023+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.389093+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.389223+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.389609+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.389609+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.389754+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.399698+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.400340+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.428778+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.490144+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.490149+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.491798+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.653349+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.653459+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.662741+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.692136+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.694221+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.701133+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.743088+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.747590+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:40:54.748736+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.749378+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.798921+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.799878+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.810288+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.810719+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:54.897516+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.186962+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.218863+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.293321+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.293517+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.396036+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.434603+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.475546+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.476523+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.485675+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.535339+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.570117+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.588656+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.609962+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.799670+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.834779+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:55.991833+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.013315+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.137511+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.161110+00:00", "trade", 11.2587, 50.0]
["2026-08-28T14:40:56.264860+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.265225+00:00", "trade", 11.2513, 4.0]
["2026-08-28T14:40:56.288797+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.405801+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.522565+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.522630+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.525066+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.525277+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.525582+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.526349+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.534975+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.536398+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.576088+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.576133+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.576569+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.576629+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.579005+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.588899+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.589725+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.589886+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.590217+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.590718+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.608550+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.632738+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.650320+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:56.737072+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.072468+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.081700+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.098730+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.098801+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.112914+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.181732+00:00", "trade", 11.26, 86.0]
["2026-08-28T14:40:57.199727+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.410570+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.412745+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.412870+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.415562+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.556809+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.589482+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.682896+00:00", "trade", 11.255, 1000.0]
["2026-08-28T14:40:57.836446+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.836627+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.838010+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:57.839734+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.006743+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.007244+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.007269+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.136542+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.137014+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.137034+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.138868+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.210815+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.284330+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.430920+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.431161+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.433536+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.488342+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.521090+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.560991+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.561873+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.562369+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.568238+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.568298+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.605166+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.869727+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.902922+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.907182+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.996640+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998390+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998395+00:00", "trade", 11.26, 2500.0]
["2026-08-28T14:40:58.998515+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998520+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998530+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998605+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998700+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:40:58.998719+00:00", "trade", 11.26, 93.0]
["2026-08-28T14:40:58.999006+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:40:58.999051+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:40:58.999076+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:40:58.999091+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:58.999217+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:58.999277+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:58.999287+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:58.999377+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:58.999402+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:58.999472+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.001211+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.001903+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.001953+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.001973+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.004138+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.004178+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.004725+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.009210+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.011674+00:00", "trade", 11.26, 11.0]
["2026-08-28T14:40:59.030180+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.069775+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.101065+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:40:59.996753+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.024619+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.028067+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.028859+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.029335+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.030448+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.031927+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.058906+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.060234+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.060294+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.061191+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.061257+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.074774+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.074829+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.075410+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.075636+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.079660+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.091519+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.092381+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.092436+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:41:00.094481+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:41:00.096880+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:41:00.097719+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097774+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097774+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097784+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097789+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097799+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097799+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.097864+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098270+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098294+00:00", "trade", 11.26, 13.0]
["2026-08-28T14:41:00.098315+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098360+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098370+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098380+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098405+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098405+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098438+00:00", "trade", 11.26, 22.0]
["2026-08-28T14:41:00.098442+00:00", "trade", 11.26, 14.0]
["2026-08-28T14:41:00.098445+00:00", "trade", 11.26, 3.0]
["2026-08-28T14:41:00.098445+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:41:00.098450+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:41:00.098471+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098652+00:00", "trade", 11.26, 67.0]
["2026-08-28T14:41:00.098686+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.098706+00:00", "trade", 11.26, 458.0]
["2026-08-28T14:41:00.098896+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.099403+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.099824+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.100255+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.102139+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.102470+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.114995+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.116574+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.200213+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.218397+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.390868+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.529254+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:00.898077+00:00", "trade", 11.26, 2.0]
["2026-08-28T14:41:01.653091+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.653106+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.653557+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.653582+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.657988+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668080+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:41:01.668157+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668172+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668177+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668383+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668438+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668608+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.668919+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.669500+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.669575+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.669626+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.669736+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.669941+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:41:01.674938+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:41:01.674943+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:41:01.674953+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:41:01.674958+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:41:01.674958+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:41:01.674964+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:41:01.675009+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675018+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675034+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675039+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675039+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675048+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675660+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.675675+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.676487+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.676607+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.677043+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.889625+00:00", "trade", 11.25, 1.0]
["2026-08-28T14:41:01.890237+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.890302+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:01.890743+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:02.020733+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:02.126641+00:00", "trade", 11.245, 8.0]
["2026-08-28T14:41:03.260630+00:00", "trade", 11.249, 400.0]
["2026-08-28T14:41:03.264913+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:03.684179+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:41:03.685773+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:03.789105+00:00", "trade", 11.245, 200.0]
["2026-08-28T14:41:03.984776+00:00", "trade", 11.2499, 972.0]
["2026-08-28T14:41:04.370041+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.397742+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.398063+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.413590+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.414036+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.746700+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.747602+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.938708+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.938929+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.959072+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.967427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.967883+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.968344+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.997739+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.997940+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998366+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998401+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998426+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998436+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998601+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:04.998897+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.016895+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.016965+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.017035+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.017045+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.017101+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.017316+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.017376+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.017421+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.029039+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.029104+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.029119+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.035610+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.036953+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.042807+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.050776+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:05.050831+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:06.052146+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.363501+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.363742+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.363746+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.363892+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.364002+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.364303+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.369530+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.369896+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.510562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.510667+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.511479+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.514872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.514877+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.519654+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.522385+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.641364+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.804076+00:00", "trade", 11.245, 14.0]
["2026-08-28T14:41:07.806493+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.806944+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.813079+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.825534+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.825549+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.832164+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.842279+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.989631+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:07.990081+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.042662+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.058715+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.256623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.267193+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.267759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.268180+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.338794+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.367422+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.368269+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.368394+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.399824+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.402516+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.710381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.730048+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.986314+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.986675+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.986795+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.987196+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:08.989878+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.006528+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.007906+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.046107+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.092057+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.093736+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.093811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.098938+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.101013+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.168033+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.183224+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.200290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.201774+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.219711+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.219912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.220323+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.245477+00:00", "trade", 11.24, 20.0]
["2026-08-28T14:41:09.245498+00:00", "trade", 11.24, 500.0]
["2026-08-28T14:41:09.245498+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:41:09.245503+00:00", "trade", 11.24, 400.0]
["2026-08-28T14:41:09.245518+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245543+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245553+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245593+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245608+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245618+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245653+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245769+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245769+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:41:09.245783+00:00", "trade", 11.24, 250.0]
["2026-08-28T14:41:09.245784+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.245844+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.245904+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.246034+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.246179+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.246220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.246776+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.246831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.247047+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.247182+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.247217+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.248004+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.249838+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.252249+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.253141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.298013+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.346850+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.434063+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.434074+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:41:09.434654+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.434679+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.434689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.434760+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.434760+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.435211+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.435436+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.435446+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.437752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.440503+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.441872+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.444723+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.444974+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.445345+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.445631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.485666+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.502521+00:00", "trade", 11.23, 14.0]
["2026-08-28T14:41:09.502542+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.502546+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.502551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.502554+00:00", "trade", 11.23, 68.0]
["2026-08-28T14:41:09.502563+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:41:09.502607+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:09.502612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502614+00:00", "trade", 11.23, 32.0]
["2026-08-28T14:41:09.502617+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502632+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502682+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502727+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502732+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502762+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502787+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.502887+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.503614+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.503669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.503684+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.503749+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.504576+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.504697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.505428+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.506561+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.507513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.523947+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.535330+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.551589+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.552220+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.559132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.559192+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.575045+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.603873+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.603928+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.606104+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.626197+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.633965+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.634025+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.634136+00:00", "trade", 11.23, 10.0]
["2026-08-28T14:41:09.634547+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.635048+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.639087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.745000+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.773137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.782560+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.782610+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.782640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.782981+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.783256+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.788609+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.809489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.838819+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.847034+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.978187+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.978267+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.978858+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.978878+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:09.978948+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.087578+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.114402+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.153605+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.153856+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.200678+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.201234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.201234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.201304+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.202066+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.205068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.205151+00:00", "trade", 11.23, 75.0]
["2026-08-28T14:41:10.206121+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.236443+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.388646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.388812+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.389012+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.392150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.392852+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.393062+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.393333+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.394751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.395097+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.405066+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:10.502623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502679+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502684+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502724+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502739+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502744+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.502749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.503591+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.503892+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.503942+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.504037+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.505029+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.505571+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.505992+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.517003+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.517113+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.517133+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.519669+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.523428+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.523573+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.524015+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.534184+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.534249+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.534264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.535251+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.535702+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.573382+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:10.613373+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.595758+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.644689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.645802+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.645862+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.658066+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.665158+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.665178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.665243+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665299+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665309+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665339+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665349+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665349+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665369+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.665389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.666281+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.666286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.668241+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.691581+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.691586+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.719262+00:00", "trade", 11.221, 500.0]
["2026-08-28T14:41:11.721413+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.721638+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.725728+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.767583+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.767588+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.865306+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.865361+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.865597+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.865978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.866123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.866469+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.866955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.872248+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.872859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.893177+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.910459+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:11.911366+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:11.911371+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:11.911436+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:11.911436+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:11.911516+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.911526+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.911546+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.911597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.911607+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.912007+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.912017+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.912363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.913296+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.913606+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.950224+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.950655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.951161+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.952359+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.952865+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.953271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:11.999962+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.000038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.000045+00:00", "trade", 11.23, 2.0]
["2026-08-28T14:41:12.000045+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:41:12.000574+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.000599+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.001105+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.001155+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.002017+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.004017+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.004042+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.009836+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.012808+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.036835+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.078249+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.107554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.225155+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:12.436520+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:12.436534+00:00", "trade", 11.23, 800.0]
["2026-08-28T14:41:12.436534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436537+00:00", "trade", 11.23, 73.0]
["2026-08-28T14:41:12.436539+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436539+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436540+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:41:12.436605+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436605+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436630+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436635+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436635+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436650+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436660+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436680+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436685+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.436705+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.437467+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.437502+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.437502+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.437552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.437572+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.437702+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.441030+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.443351+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.443531+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.443531+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:12.964008+00:00", "trade", 11.2213, 50.0]
["2026-08-28T14:41:13.463380+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:13.506836+00:00", "trade", 11.225, 10.0]
["2026-08-28T14:41:13.507080+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:13.507240+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:13.507340+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:13.507401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507421+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507426+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507531+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507576+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:41:13.507630+00:00", "trade", 11.22, 10.0]
["2026-08-28T14:41:13.507631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507676+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507726+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507731+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507811+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507887+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507897+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.507932+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.508563+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.508809+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.509465+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.509947+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.510052+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.511936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.512508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.512959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.513630+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.513896+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.515174+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.525153+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.537883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.537948+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.564176+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.564462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.564647+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.575729+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.576185+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.576240+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.576295+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.576631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.578445+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.585517+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.585572+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.586514+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.609349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.677091+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.678354+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.748887+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.790231+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.791213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.817846+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.818593+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.840606+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.841588+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.841618+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.866633+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.895281+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.896314+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.896364+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.897432+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.992032+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:13.992884+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.082097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.082699+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.173315+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.311765+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.311776+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.311781+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.311851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.318677+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.323213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.323308+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.335367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.336254+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.336720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.336720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.425397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.425920+00:00", "trade", 11.22, 10.0]
["2026-08-28T14:41:14.426274+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.426284+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.426309+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.426424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.426735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:14.490527+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.120010+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.141696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.142318+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.142754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.142834+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.143716+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.169418+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.296416+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.404358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.454227+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.472205+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.472567+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.473238+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.473649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.473649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.473950+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.521127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.522039+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.522044+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.531321+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.567733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.568400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.568440+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.634889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.761180+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.762182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:15.808503+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.047495+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.202971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.204776+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.204891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.205713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.206244+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.206334+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.206400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.210269+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.210304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.211883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.211943+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.213842+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.214043+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.222217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.225580+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.246104+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.246104+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.246270+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.246470+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.247643+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.247713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.247753+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.248234+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:41:17.248555+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.252946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:17.253322+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:41:17.253327+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:41:17.253332+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:41:17.253332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253357+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253362+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253362+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253377+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253382+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253387+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253387+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253422+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253447+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253477+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253492+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253500+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:41:17.253527+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253577+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253587+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253738+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253748+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.253930+00:00", "trade", 11.225, 20.0]
["2026-08-28T14:41:17.254164+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.254234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.254534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.254865+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.255061+00:00", "trade", 11.225, 7.0]
["2026-08-28T14:41:17.255115+00:00", "trade", 11.225, 8.0]
["2026-08-28T14:41:17.255116+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.255271+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.255551+00:00", "trade", 11.225, 65.0]
["2026-08-28T14:41:17.255717+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.255717+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.255762+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:17.258318+00:00", "trade", 11.22, 10.0]
["2026-08-28T14:41:17.354274+00:00", "trade", 11.225, 5.0]
["2026-08-28T14:41:17.354728+00:00", "trade", 11.225, 24.0]
["2026-08-28T14:41:17.504371+00:00", "trade", 11.2227, 10000.0]
["2026-08-28T14:41:17.586843+00:00", "trade", 11.225, 200.0]
["2026-08-28T14:41:17.621225+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.045272+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.055842+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.056824+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.056960+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.057581+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.061989+00:00", "trade", 11.225, 95.0]
["2026-08-28T14:41:18.062142+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.062418+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.062723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.064363+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.064377+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.067029+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.184489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.184544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.184985+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.195936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.595255+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.598918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:18.599345+00:00", "quote", 11.22, 11.24]
["2026-08-28T14:41:18.599389+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599440+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599475+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599490+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599495+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599500+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599550+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599730+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599810+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.599846+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.600317+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.600522+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.600898+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.600948+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.600998+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.600998+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.643575+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.643660+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.643755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.644016+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.644537+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.653534+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.701147+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.701518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.701619+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.702115+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.702175+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.702661+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.709352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.711106+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.736923+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.744115+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.747313+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.751482+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:18.862783+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.097453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.309344+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.348833+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.425206+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.449759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.450190+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.510048+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.510629+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.588280+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.588560+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.589012+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.589222+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.589412+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.589638+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.589713+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.593146+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.595437+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.595447+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.595918+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.596399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.596399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.596885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.599201+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.604488+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:19.604564+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:19.604649+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.605160+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.614347+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.636760+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.637297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.637868+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.638710+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.751870+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.751872+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:41:19.751920+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.751945+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.751950+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.761228+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.802742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.839715+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.839805+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.839808+00:00", "trade", 11.23, 30.0]
["2026-08-28T14:41:19.839811+00:00", "trade", 11.23, 300.0]
["2026-08-28T14:41:19.839880+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.839880+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.839915+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:19.839920+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:19.839945+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:19.840006+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:19.840492+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:19.840512+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.840542+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.840752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.840787+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.840858+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.842406+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.842963+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.843579+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.843584+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.843629+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.843895+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.843915+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.863477+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.863482+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.865321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.871591+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.896170+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.981143+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.981258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:19.981278+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.021293+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.066667+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.067158+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.067213+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.154196+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.166485+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:20.170053+00:00", "trade", 11.235, 6.0]
["2026-08-28T14:41:20.751922+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.096089+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.096490+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.096886+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.097126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.097372+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.098023+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.100840+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.101807+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.106769+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.106975+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.109596+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.111315+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.111746+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:21.113575+00:00", "quote", 11.22, 11.24]
["2026-08-28T14:41:21.113601+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.115550+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.115726+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.115851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.115881+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.116177+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.116182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.116222+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.116432+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:21.116773+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.117219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.117249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.117269+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.117545+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.117570+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.117801+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.132436+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.141783+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.142259+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.142705+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160452+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160573+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160658+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160683+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160683+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160747+00:00", "trade", 11.23, 19.0]
["2026-08-28T14:41:21.160778+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160783+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160788+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160788+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160843+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160883+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160888+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.160964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.161099+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.161334+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.164507+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.165274+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.165449+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.165910+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.172261+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.172621+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.219899+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.311182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.639115+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:21.639551+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.174152+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.174733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.175099+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.175179+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.175615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.179024+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.179099+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.179334+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.183078+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.183169+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.183169+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.183234+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.183249+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.183254+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.184051+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:41:22.184065+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184496+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184537+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184547+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184647+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.184717+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.185196+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:41:22.198330+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.199721+00:00", "trade", 11.2187, 1.0]
["2026-08-28T14:41:22.257421+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.281919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.282385+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.283302+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.283362+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.284240+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.334434+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.363213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.364185+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.364326+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.364456+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.364657+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.370070+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.370270+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.371202+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.371252+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.388027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.389701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.392353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.434062+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.434298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.434764+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.434914+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:41:22.435321+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:41:22.435366+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435380+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435393+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:41:22.435396+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435401+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435411+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435431+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435431+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.435461+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.435466+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:41:22.435496+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.435531+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.435656+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.435721+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.435982+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.436012+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.436443+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.443410+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:22.541494+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541539+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541549+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541569+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541584+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541584+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.541985+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.542882+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.544180+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.549603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.550600+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.571731+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.572678+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.597984+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.598099+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.647707+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.648354+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.692745+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.763448+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.771738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:22.771798+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771853+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771909+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771914+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771939+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.771949+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772079+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772666+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772736+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772756+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772761+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772931+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.772966+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.773217+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.773302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.775071+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.775838+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.814164+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.880688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.888016+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:22.888066+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.234523+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.616590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.616620+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.617712+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.722127+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.722192+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.723425+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.726758+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.737308+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.741072+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.751340+00:00", "trade", 11.2287, 4.0]
["2026-08-28T14:41:23.751712+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.752148+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.926244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.926635+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.926850+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.926971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.928123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.928153+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.928489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.929036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.929071+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.932790+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.934188+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.935145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.937977+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.937977+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.958260+00:00", "quote", 11.22, 11.24]
["2026-08-28T14:41:23.958381+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.958426+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.958506+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.958701+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.958792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.958847+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.959162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.959258+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.959283+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.959333+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.959634+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.959649+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.964881+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.975306+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.975742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.975777+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.976268+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.985550+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.986057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.986057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.986072+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.986097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.987124+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.987149+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:41:23.987290+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.987290+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.987295+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.987360+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.987360+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.987375+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:41:23.987435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.987911+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.987926+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.988447+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.988497+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.988908+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.990472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:23.990828+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.021586+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.021632+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.074062+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.074924+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.074949+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.075044+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.076487+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.091303+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.093022+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.099011+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.105387+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.208167+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.254066+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.483935+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.484551+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.484832+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.485033+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.494505+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.686884+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.690117+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.690227+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.724389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.840120+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.840291+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.840747+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.874011+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.889513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.889548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:24.889563+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:25.009299+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:25.010652+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:25.010672+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:25.010692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:25.107493+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:25.677098+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:26.291248+00:00", "trade", 11.225, 500.0]
["2026-08-28T14:41:27.297982+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.298047+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.298112+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.298989+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.299014+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.299425+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.304803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.307910+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.350322+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.356005+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.356306+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.356366+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.357043+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.357048+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.357073+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.363217+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.363849+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.391906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.393119+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.393179+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.395184+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.471807+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.471857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.622025+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:41:27.622110+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.622115+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.622246+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:27.622541+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:27.622647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.623123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.623123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.623133+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.626160+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.628892+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.629077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.654011+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.654067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.654503+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.654583+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.683081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.683191+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.683234+00:00", "trade", 11.22, 18.0]
["2026-08-28T14:41:27.683672+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.683712+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.683753+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.685111+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.691772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.691822+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.691827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.692609+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.694593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.700337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.700392+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.701445+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.869611+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.954915+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.975920+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.976005+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.976165+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:41:27.976281+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.976291+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.976436+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:27.976436+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.976526+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.977043+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.977043+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:27.977448+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.006257+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.006859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.234788+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.235018+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.235404+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.236923+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.237369+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.267596+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.267671+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.267686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.424902+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.424907+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.425192+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.425934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.425959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.426134+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.429979+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.435131+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.451215+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.451686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.510822+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.510837+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.510837+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.510867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.510882+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.510897+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.510907+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.510927+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.511649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.511754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.511784+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.511799+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.512050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.512601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.512601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.554541+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.554541+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.554611+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.554671+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.555148+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.555158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.555223+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.555233+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.556210+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.558225+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.558676+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.575501+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.575832+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.576298+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.596987+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.597499+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.632903+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.633189+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.633249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.633855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.634081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.634422+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.634557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.635013+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.635068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.635214+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:28.635299+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.635299+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.635344+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:28.635369+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.635374+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.635544+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.635950+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.639414+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.645719+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.645779+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.645793+00:00", "trade", 11.22, 10.0]
["2026-08-28T14:41:28.645859+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.649793+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.653245+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:41:28.653848+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.653868+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.666218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.706880+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.706968+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:41:28.729995+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.758668+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.783417+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.783432+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.783778+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.793020+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.793311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.802347+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.802703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.903755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.947073+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:28.980513+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.042125+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.042501+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.290518+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.369150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.370709+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.382126+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.382166+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.383224+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.384296+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.389298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.390556+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.391829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.409832+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.477494+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.490540+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.593175+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.593792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.597661+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.598082+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.598312+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.598753+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.633782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.634268+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.634293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.635015+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.635150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.635155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.635972+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.639105+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.667633+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.667918+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.667918+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.668906+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.680203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.680483+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.721211+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.722083+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.722559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.722559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.753959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.754535+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.754605+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.754671+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.756299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.766444+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.766549+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.796480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.797934+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.800811+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.818352+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.818368+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.844400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.845477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.846755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.881468+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.882867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:29.996769+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.029692+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.030083+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.030143+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.031226+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.052291+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.052772+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.069417+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.230075+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.234140+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.350468+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.362592+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.376339+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.383261+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.408200+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.413618+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.427521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.427547+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427632+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427672+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427677+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427682+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.427717+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.428604+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.428684+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.430078+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.430153+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.430383+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.433341+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.434619+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.434919+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.436107+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.436287+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.437851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.524222+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.524348+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.524418+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:30.524478+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524528+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524543+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524543+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524548+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524563+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524563+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524568+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524588+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524708+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.524944+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.525982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.526473+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.528122+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.542038+00:00", "trade", 11.225, 91.0]
["2026-08-28T14:41:30.542105+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.542782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.597848+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598020+00:00", "trade", 11.22, 12.0]
["2026-08-28T14:41:30.598044+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598074+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598084+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598540+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598675+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.598971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.603742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.604203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.609541+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.628271+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.628376+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.629088+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.629549+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.694689+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.695195+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.705044+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.743325+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.743355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.750387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.973645+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.973770+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:30.974196+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.041963+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.042780+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.126324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.173266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.174119+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.192853+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.268053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.268213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.312449+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.313050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.313647+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.313652+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.314108+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.370447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.485877+00:00", "trade", 11.22, 75.0]
["2026-08-28T14:41:31.485928+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.485938+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.490629+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.496187+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.527848+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.741543+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.741979+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.742600+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.742671+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.780872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.780897+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.780957+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.780967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.781042+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.787558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.787608+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.787798+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.787803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.787903+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.788109+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.788304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.788335+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.791066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.791582+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.797877+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.859570+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:31.863770+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.197637+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.198985+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.199275+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.200137+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.200198+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.200353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.203977+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.204062+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.204072+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.204112+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.233492+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.341099+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.440812+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.440942+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.441218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.473565+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.473615+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.473700+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.477099+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.478858+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.490721+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.493518+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.493553+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.493628+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.494119+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.494525+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.496380+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.498981+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.499432+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.500640+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.503371+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.543833+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.558333+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.565775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.565891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.566562+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.633893+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.633953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.633973+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.633978+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.633983+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.634073+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.635156+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.636805+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.636850+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.641140+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.662516+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.662626+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.662867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.663168+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.663574+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.663629+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.663764+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.664240+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.678449+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.682168+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.701710+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.701770+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.701775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.701785+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.701825+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.702767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.722735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.722830+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.723201+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.723336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.723527+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.723767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.735415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.735706+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.735861+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.736332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.758906+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.758961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.758967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.758967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.759748+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.760801+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.774980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.825350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.825405+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.831921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.849297+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.849783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.849788+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.849878+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:41:32.850535+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.850585+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.850751+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.908969+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.911034+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.913856+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.917660+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.928772+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:32.990228+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.042463+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.062050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.395696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.864756+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.865377+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.865603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.865658+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:33.875977+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.134720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.135306+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.136379+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.140775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.140810+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.140885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.141767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.141922+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.142123+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.142514+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.142774+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.142834+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.158271+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.260230+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.266259+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.367851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.368393+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.368438+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.368453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.368463+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.374853+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.374903+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.523262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.523368+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.523859+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.524094+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.525217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.533647+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.533818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.533843+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.534083+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.541601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.541967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.544523+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.589686+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.616460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.631892+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.654766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.655252+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.671466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.693850+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.705487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.705497+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.705537+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.705547+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.705563+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.705568+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.712980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.714063+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.714238+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.714278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.714709+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.715000+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.715181+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.722277+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.728758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.734086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.734988+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.979221+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.984163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.984218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:34.994257+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:35.094756+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:35.137619+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:35.552468+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:41:35.559621+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:35.559631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:35.559692+00:00", "trade", 11.21, 12.0]
["2026-08-28T14:41:35.559741+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:35.559756+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559756+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:35.559758+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:41:35.559791+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559797+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559801+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559862+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559872+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559902+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.559902+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560032+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560448+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560468+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560473+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560543+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.560809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.561811+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.562307+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.572878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.587843+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.674636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.910544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.911060+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.918793+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:35.919545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.024360+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.367790+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.502903+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.503755+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.504151+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.504376+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.504702+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.504727+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.504902+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.520435+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.520530+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.581946+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.583039+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.636471+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.637093+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.639128+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.639128+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.650540+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.650700+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.748699+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.854266+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.854291+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.854291+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.864721+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.902085+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.968740+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:36.968765+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.069615+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.069615+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.108298+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.108373+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.108398+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.136846+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.137823+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.138289+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.138289+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.234710+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:41:37.235175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.235175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.237777+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.237817+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.279491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.350175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.572726+00:00", "trade", 11.2099, 500.0]
["2026-08-28T14:41:37.573318+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:37.573729+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.020365+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.020826+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.316717+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.350939+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.350954+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.351084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.351345+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.351360+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.357945+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.404366+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.537299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.550034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.550415+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.579870+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.676576+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.729202+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.851414+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:38.963221+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:41:39.029308+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.029599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.030170+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.030280+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.030320+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.030436+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.030882+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.033032+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.035001+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.045186+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.045847+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.087988+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.089421+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.090323+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.090464+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.090619+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.093180+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.122415+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.328252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.405736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.545019+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.566936+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.583376+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.630257+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.753196+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.783493+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.912235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:39.932288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.010219+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.010585+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.011176+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.039770+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.041449+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.079570+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.082667+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.082782+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.087228+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.092160+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.111486+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.111551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.113095+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.113140+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.118553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.130732+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.222005+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:40.226155+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:41:40.226155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226165+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226205+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226245+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226250+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226250+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226285+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226295+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226335+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.226350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.227272+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.227307+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.227548+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.227788+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.227909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.228991+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.229467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.232816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.236464+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.240063+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:40.328820+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.083706+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.083912+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.084188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.084223+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.295336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.299893+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.397611+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.432724+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.432790+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.433180+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.482072+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.482192+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.483060+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.583224+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.791155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:41.792097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:42.322112+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:42.322669+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:42.539654+00:00", "trade", 11.215, 189.0]
["2026-08-28T14:41:42.695794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.005142+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.005594+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.005609+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.005619+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.006055+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.006080+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.006721+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.367786+00:00", "trade", 11.2187, 20.0]
["2026-08-28T14:41:43.405984+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:43.529188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.031121+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.032635+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.260860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.261767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.283679+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.613040+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.843138+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:41:44.843200+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.843260+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.885030+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:44.887801+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:45.907505+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:45.910758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:45.944975+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.123721+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.124067+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.124197+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.124243+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.132998+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.133449+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.133890+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.134587+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.775221+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.775296+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.775712+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.776559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.776564+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.777712+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.777762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.784196+00:00", "trade", 11.215, 5.0]
["2026-08-28T14:41:46.785370+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.785370+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.785902+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:46.785967+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.785967+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.785972+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.785977+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.785987+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.786017+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.786037+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.786057+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.786062+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.786072+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:46.786097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.786303+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.786668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.787105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.787110+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.787115+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.787160+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.787561+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.788162+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.791029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.792312+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.792317+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.792537+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.816194+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863324+00:00", "trade", 11.21, 33.0]
["2026-08-28T14:41:46.863362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863367+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863372+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863382+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863402+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863607+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863923+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863923+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.863943+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.864705+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.867331+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.873471+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.908038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.909076+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.909557+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.911877+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.943578+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.944250+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.945082+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.969695+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:46.971860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.126374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.128404+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.175201+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.175201+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.175647+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.826440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.826505+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.826882+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.842704+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.846107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.846568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.846583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.876114+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.876555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.876635+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.876685+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.936814+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:47.970319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:48.382142+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:48.539487+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:48.755513+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.070284+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.130593+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.136181+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.142346+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.143073+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.143073+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.144136+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.193985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.194285+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.194586+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.194591+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.194593+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:41:49.194716+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.195267+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.197523+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.198099+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.210895+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.211491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.211491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.247708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.247768+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.260022+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.260288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.261025+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.261165+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.261516+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.261536+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.263029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.263084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.268462+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.272873+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.298555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.299146+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.299176+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.299186+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.354061+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.354154+00:00", "trade", 11.2, 25.0]
["2026-08-28T14:41:49.354573+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.354889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.355034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.356708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.459553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.695050+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.794799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.795064+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.795290+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.795325+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.795370+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.837300+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.837300+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.837305+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.912409+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.924999+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.925240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.925536+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.933966+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.952019+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:49.965912+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.197846+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.205940+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.206000+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.206892+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.206912+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.229662+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.230268+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.503560+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.504688+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.504793+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.505104+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.505259+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.505826+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.515248+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.567949+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.586754+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.587205+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.594698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:50.905956+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.014911+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.015177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.072097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.072644+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.074433+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.092992+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.093544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.095107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.100064+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.100084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.183709+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.184185+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.185633+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.231829+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.256889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.290544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.677111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:51.806044+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.059479+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.070676+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.070876+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.071282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.073508+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.191264+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.192391+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.203042+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.206761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.419400+00:00", "trade", 11.2, 7.0]
["2026-08-28T14:41:52.420741+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.540602+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.578623+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.579270+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.590336+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.706313+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.708924+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.713039+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:52.809264+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.270109+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.506217+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.507881+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.507896+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.509345+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.543195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.543200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.543777+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.756063+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.829619+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.931427+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:53.931888+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.931893+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:41:53.931896+00:00", "trade", 11.21, 600.0]
["2026-08-28T14:41:53.931923+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.931928+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.931953+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.931969+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932003+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932003+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932024+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932029+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932029+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932279+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932309+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932329+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932362+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:41:53.932505+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:53.932550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.932750+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.932775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.932871+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.932916+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.932946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.933001+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.933086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.933144+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:41:53.933298+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:41:53.933577+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.934484+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.935507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.936359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.946829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.963679+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:53.964205+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.032839+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.064785+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.448982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.450010+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.450081+00:00", "trade", 11.215, 200.0]
["2026-08-28T14:41:54.450144+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:41:54.450192+00:00", "trade", 11.215, 200.0]
["2026-08-28T14:41:54.450471+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.458937+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:41:54.552550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.552961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.553367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.555928+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.556740+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.556805+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.562163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.562508+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.562528+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562564+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562604+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562609+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562619+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.562879+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.563205+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.566959+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.566999+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.568412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.587919+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.589007+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.589778+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.607902+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.683557+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.713724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.714501+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.784889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785305+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785586+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785610+00:00", "trade", 11.21, 11.0]
["2026-08-28T14:41:54.785811+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785881+00:00", "trade", 11.21, 15.0]
["2026-08-28T14:41:54.785882+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785892+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785907+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.785917+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.786267+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.786413+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.786739+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.786804+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.787786+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.789631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.790252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.793951+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.794016+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.794617+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.794657+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.795154+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.795625+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.818384+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.841960+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.848947+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:54.849809+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.849854+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.849869+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.849899+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:54.849944+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.849955+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.850005+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.850411+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.850421+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.850511+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.854697+00:00", "trade", 11.215, 5800.0]
["2026-08-28T14:41:54.854816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855287+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855347+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855355+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:41:54.855397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855422+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.855904+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.856134+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.856650+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.857081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.860334+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.861923+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.894937+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.901487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.944144+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.953792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.953908+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.954649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:54.964047+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.604054+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.606555+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.768467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.769359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.772602+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.894422+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.926163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.926208+00:00", "trade", 11.215, 5800.0]
["2026-08-28T14:41:55.926248+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:55.926254+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:41:55.929396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.002470+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.002531+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.013271+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.043509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.043513+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.043644+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.043919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.044130+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.045308+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.045809+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.048039+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.071615+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.072322+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.072588+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.072974+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.072979+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.072994+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073009+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073044+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073049+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073059+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073094+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073099+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073214+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073565+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073741+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.073876+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.075299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.078321+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.078321+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.078522+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.113545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.113550+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.114593+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.115958+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:41:56.115973+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:41:56.115977+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:41:56.115977+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:41:56.116066+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.116066+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:41:56.116097+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.116122+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.116132+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.116142+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.116152+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.116262+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:41:56.116587+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:41:56.116588+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.116602+00:00", "trade", 11.21, 800.0]
["2026-08-28T14:41:56.116873+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.117064+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.117104+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.117149+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.117705+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.118262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.118412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.118592+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.147757+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.147928+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.147978+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.179994+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.218110+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.218511+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.427319+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.435233+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.573002+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.632399+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.835764+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.935121+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.935217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:56.993666+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.185915+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:41:57.194466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.200726+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.253436+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.254579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.254619+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.255070+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.430865+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.430995+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.431020+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.431501+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.459754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.460631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.460656+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.547669+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.547769+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.574818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.670818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.688565+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.690174+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:41:57.691968+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.759660+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.903844+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.904004+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.904455+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.938627+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:57.950079+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.073138+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.073990+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.110958+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.119929+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.280738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.280818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.354234+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.354976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.450769+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.450814+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.545590+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.619331+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.619878+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.666860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.781278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:41:58.781794+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781809+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781810+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:41:58.781810+00:00", "trade", 11.22, 700.0]
["2026-08-28T14:41:58.781815+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:41:58.781834+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781834+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781895+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781900+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781910+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.781950+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.782010+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.782010+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.782015+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.782015+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.782038+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:41:58.782071+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:41:58.782175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.782406+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.782511+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.782772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.782792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.782922+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.783052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.783098+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.783193+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.783490+00:00", "trade", 11.225, 6.0]
["2026-08-28T14:41:58.783839+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.784060+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.813595+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.966751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:58.976003+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.019502+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.019517+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.019517+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.049183+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.049213+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.049649+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.443865+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.443865+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.443955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.444707+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.509897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.509937+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.564743+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.564743+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.565154+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.565470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.565475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.577338+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.577358+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.600178+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.600429+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.614096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.614833+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.645932+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.657986+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.677733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.678179+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.678184+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.679622+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.693185+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.693190+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.693190+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.693276+00:00", "trade", 11.225, 200.0]
["2026-08-28T14:41:59.693786+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.694092+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.694372+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.695515+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.698472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.698477+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.706521+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.710235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.723728+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.726108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.726940+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.727767+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.727847+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.737325+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.738332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.746833+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.807533+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.915089+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.936632+00:00", "trade", 11.23, 75.0]
["2026-08-28T14:41:59.937448+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.937553+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.937608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.937608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.937633+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.938009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.947958+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:41:59.996789+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.309766+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.310598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.335117+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.364041+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.580002+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.580488+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.587655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.587680+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.588467+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.605267+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.605723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.605733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.616173+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.988722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.988782+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:00.999773+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.207068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.215659+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.216846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.217538+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.217538+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.217593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.217663+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.219177+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.221442+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.224745+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.242367+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.435278+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.435343+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.528901+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.529212+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.529292+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.530365+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.543235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.546293+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.546338+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.570761+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.717552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.717582+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.718163+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.718434+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.721792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.730177+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.730187+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.968506+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:01.968957+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:02.009904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:02.053087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:02.125555+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:02.142220+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.366547+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.367034+00:00", "trade", 11.225, 700.0]
["2026-08-28T14:42:03.367121+00:00", "trade", 11.225, 12.0]
["2026-08-28T14:42:03.367452+00:00", "trade", 11.225, 400.0]
["2026-08-28T14:42:03.367490+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.367765+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.367810+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.367820+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.373464+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.373730+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.378205+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.714633+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.717249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.717756+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.722196+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.722337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.746940+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.804272+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.804317+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.804327+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.804332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.804397+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.805270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.805270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:03.864696+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.115640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.144720+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.144825+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.145642+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.145732+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.145752+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.312611+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:04.312701+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:04.312706+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:04.312761+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:04.312771+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:04.312776+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:04.312841+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.313187+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.313372+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.313387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.314004+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.314896+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.315197+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.315578+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.316274+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.343254+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.356019+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.357914+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.393218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.409888+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.422944+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.473013+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.505456+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.599911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.601510+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.707582+00:00", "trade", 11.22, 12.0]
["2026-08-28T14:42:04.707934+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.708009+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.708480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.714309+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.718023+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.727701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.803442+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.849713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.934335+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.942053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.942619+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.943862+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:04.951947+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.181680+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.181891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.182482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.183048+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.183113+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.183645+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.183715+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.184256+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.191168+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.192115+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.192416+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.228948+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.324697+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.363208+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.575179+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.581650+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.671399+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.671454+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.683453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:05.683458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.091086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.144999+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.146002+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.148728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.236457+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.245063+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.310855+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.385082+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.446033+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.446444+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.640527+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.808262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.836640+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.837337+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.859976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:06.938754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.036663+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.085599+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.108995+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.109276+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.110353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.110840+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.116383+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.146655+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.148469+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.148976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.155722+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.174737+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.225508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.402265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.403438+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.403979+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.404450+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.411297+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.419356+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.428583+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:42:07.451422+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451427+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:42:07.451427+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:42:07.451453+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451458+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451473+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451488+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451518+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451523+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:42:07.451528+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451530+00:00", "trade", 11.22, 900.0]
["2026-08-28T14:42:07.451543+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451557+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:42:07.451588+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451603+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451613+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451707+00:00", "trade", 11.22, 2.0]
["2026-08-28T14:42:07.451708+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451718+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.451869+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.452380+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.452465+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.453222+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.453235+00:00", "trade", 11.225, 2.0]
["2026-08-28T14:42:07.453513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.483218+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.533158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.535403+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.551371+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.613504+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.676470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:07.680384+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.089400+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.168273+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.573604+00:00", "trade", 11.225, 2.0]
["2026-08-28T14:42:08.600886+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.601412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.601528+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.601959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.601999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.602014+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.602329+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.602480+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.603933+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.795992+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:08.930854+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.154583+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.154898+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.155094+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.221472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.221733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.264214+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.264515+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.264866+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.302481+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.337249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.338677+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.369922+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.401387+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.412548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.483713+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.483773+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.596648+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.597450+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.605514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.605654+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.615859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:09.740581+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.007549+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.338183+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.338243+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.339050+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.440838+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.468805+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.495709+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.496666+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.634991+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:10.654899+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:11.723860+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.027595+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.027921+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.028096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.031543+00:00", "trade", 11.23, 132.0]
["2026-08-28T14:42:12.031555+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.046445+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.067230+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.068161+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:42:12.080737+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.091733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.243260+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.247971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.257208+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.259023+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.471916+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.475434+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.476346+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.477820+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478206+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478246+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478441+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478572+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478637+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478732+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.478872+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.479153+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.479233+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.479233+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.479303+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.479689+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.479734+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.484877+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.485794+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.485804+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.486405+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.529558+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.747067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:12.786807+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.068555+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.139244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.224677+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.329593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.330019+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.330019+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.339802+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.340088+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.340754+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.340850+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.340850+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.341025+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.344934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.369052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.369954+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.373092+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.373964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.374044+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.374590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.408511+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.408516+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.466655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.467191+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.698604+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.753886+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.783000+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.808025+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.812841+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.813302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.879285+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.977955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.978472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.978958+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.979048+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.984892+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.989909+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:13.990751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.000529+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.000544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.000614+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.004519+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.009200+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.009200+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.115278+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.176018+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.176900+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.203258+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.320859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.321019+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.322844+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.664629+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.676929+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.677801+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.725545+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.744460+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.826736+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.829197+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.867293+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.867298+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.868205+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.912426+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.912481+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.942102+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.944187+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:14.959874+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.174506+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.174912+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.175469+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.232064+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.233071+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.259736+00:00", "trade", 11.2299, 476.0]
["2026-08-28T14:42:15.260356+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.276516+00:00", "trade", 11.2299, 447.0]
["2026-08-28T14:42:15.311348+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.311694+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.311789+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.312280+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.328614+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.350647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.351594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.352256+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.404560+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.405262+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.406199+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.430071+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.552383+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.610156+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.611249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.715879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.757373+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.942961+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.943236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.943752+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.944229+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.976446+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:15.976887+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:42:16.007329+00:00", "trade", 11.23, 152.0]
["2026-08-28T14:42:16.245065+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:42:16.245082+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:42:16.245087+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:42:16.245157+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:42:16.245202+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:42:16.245207+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:42:16.245212+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:42:16.245363+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:42:16.245363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.245403+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.245428+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.245498+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.246024+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.246089+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.246174+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.246229+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.246350+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.247442+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.247673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.249477+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.249828+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.251323+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:42:16.252239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.257677+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:42:16.263175+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.347351+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.347356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.756502+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:16.812802+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.104237+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.131182+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.590132+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.734542+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.903260+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.903285+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.903690+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.904252+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.904383+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:42:17.904598+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.904608+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.904673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.904893+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.905094+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.906312+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.906828+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.907119+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.907399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.907399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.907981+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.910427+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.915008+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.915038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.922831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.922836+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.923262+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.955815+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.955890+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.976259+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.976299+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:17.977752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.054686+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.060450+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.060966+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.061026+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.061086+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.062034+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.062038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.068268+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.080408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.080418+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.083184+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:42:18.127708+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:42:18.161629+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:42:18.161631+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161633+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:42:18.161633+00:00", "trade", 11.24, 27.0]
["2026-08-28T14:42:18.161686+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161706+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161772+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161782+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161787+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161792+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161792+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161812+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161822+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.161842+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162353+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162639+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162649+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162659+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162744+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162769+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.162874+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.163217+00:00", "trade", 11.245, 6.0]
["2026-08-28T14:42:18.164197+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.169141+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:18.176145+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:42:18.182812+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:18.193417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.234809+00:00", "trade", 11.245, 400.0]
["2026-08-28T14:42:18.234809+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:18.262372+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.420860+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.424415+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:42:18.424415+00:00", "trade", 11.25, 27.0]
["2026-08-28T14:42:18.424434+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.424439+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.424529+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.424544+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425005+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425005+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425095+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425110+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425145+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425145+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.425591+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.426518+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.426990+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.428719+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.442020+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.443038+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.443489+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.445599+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.446476+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.457693+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.458294+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.458760+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.468474+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.468774+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.468970+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.469025+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.469286+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.469381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.469777+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.469797+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.469847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.483474+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.533198+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.577328+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.590214+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.613956+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.674205+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.674310+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:18.674425+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674428+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:18.674428+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:42:18.674445+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674520+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674560+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674666+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674671+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674681+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674681+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674726+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674781+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674786+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674836+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674846+00:00", "trade", 11.25, 30.0]
["2026-08-28T14:42:18.674846+00:00", "trade", 11.25, 25.0]
["2026-08-28T14:42:18.674906+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.674951+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.675197+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.675197+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.675362+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.675418+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.675563+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.675588+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.677152+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.685562+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.695866+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.707494+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.734985+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.735040+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.783491+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.783491+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.793384+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:18.793384+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.105023+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.105063+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.105063+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.105559+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.119921+00:00", "trade", 11.255, 200.0]
["2026-08-28T14:42:19.120654+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:42:19.120714+00:00", "trade", 11.255, 5000.0]
["2026-08-28T14:42:19.120741+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.120796+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.120856+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.126419+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.226157+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.229265+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.229666+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.231505+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.241078+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.341061+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.341332+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.341392+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.341412+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.341803+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.341838+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.342916+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.343412+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.343728+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.349857+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.350234+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.352083+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.375925+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.378897+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.379779+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.379814+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.379909+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.412006+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.412091+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.413244+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.423804+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.423809+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.424396+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.425217+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.427327+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.430931+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.430951+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.431893+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.438414+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.442052+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.449505+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.449806+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.449866+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.449926+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.467253+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.468160+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.468816+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.468821+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.500442+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.520485+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.520500+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.528599+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.529431+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.529802+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.530950+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.540142+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.549815+00:00", "trade", 11.255, 34.0]
["2026-08-28T14:42:19.549880+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.551960+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.552817+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.553123+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.566124+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.566134+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.567768+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.691904+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.692530+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.716357+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.720066+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.720126+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.720663+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.720733+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.720923+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.721850+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.804312+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.804768+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.804809+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.805264+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.805735+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.820458+00:00", "trade", 11.2599, 100.0]
["2026-08-28T14:42:19.821017+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.821080+00:00", "trade", 11.2599, 27.0]
["2026-08-28T14:42:19.821488+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.821974+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.844530+00:00", "trade", 11.2599, 129.0]
["2026-08-28T14:42:19.844889+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.867974+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.909127+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.910045+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.933881+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.966730+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:19.996817+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.028207+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.038476+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.075184+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.076136+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.078507+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.106729+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.150032+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.151275+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.151676+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.176806+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.177869+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.179859+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.189477+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.194809+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.195206+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.195932+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.195972+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.196263+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.207700+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.209464+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.211945+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.251956+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.273988+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.442766+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.470933+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.472161+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.618816+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.621733+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.654632+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.664400+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.664866+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.665558+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666052+00:00", "trade", 11.26, 50.0]
["2026-08-28T14:42:20.666088+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:42:20.666088+00:00", "trade", 11.26, 30.0]
["2026-08-28T14:42:20.666109+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666134+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666159+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666159+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666189+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666570+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.666635+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.666641+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.666644+00:00", "trade", 11.26, 400.0]
["2026-08-28T14:42:20.666656+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.666761+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.666771+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.666776+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.666791+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.666881+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.667172+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.667347+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.667377+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.668445+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.670540+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.670640+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.671056+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.671111+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.671166+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.672770+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.697870+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.697985+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.698206+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.775245+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.940163+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.941807+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.942123+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.942429+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.942624+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.943125+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:42:20.943351+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.943802+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:42:20.943952+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944018+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944078+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944258+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944293+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944303+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944303+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944393+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944398+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944453+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944664+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944679+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.944940+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.945135+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.945456+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.945526+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.945561+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.945601+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:20.945987+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.945987+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.945992+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.946057+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.946062+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.946067+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.946122+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.946358+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.946388+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.946418+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:20.946443+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.946754+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.946779+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.947025+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.947786+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.948623+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.951666+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.952047+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.959279+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:20.971308+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.049870+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.053213+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.054140+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.084763+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.121421+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.121736+00:00", "trade", 11.26, 50.0]
["2026-08-28T14:42:21.121787+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.122694+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.122724+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.123561+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.135926+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.187303+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.189779+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.618322+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.637127+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.637568+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:21.672351+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.260770+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.261011+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.261532+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.261683+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.318719+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.320819+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.349080+00:00", "trade", 11.26, 14.0]
["2026-08-28T14:42:22.349126+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.349633+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.349678+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.350114+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.351677+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.353682+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.356023+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.379664+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.435883+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:22.452488+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.173825+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.175764+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.176707+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.176847+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.193161+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.193271+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.609405+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.610337+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.610467+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.610578+00:00", "trade", 11.255, 22.0]
["2026-08-28T14:42:23.610632+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.610652+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.613384+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.614857+00:00", "trade", 11.255, 5800.0]
["2026-08-28T14:42:23.615449+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.617283+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.618511+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.618787+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.624245+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.624445+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.624771+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.625353+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.625353+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:23.626831+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.064992+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.065052+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.069778+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.119231+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.120354+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.122254+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.122715+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.127596+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.128178+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.238271+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.380059+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.380821+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.382254+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.382700+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.387823+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.387898+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.437160+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.447831+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.574343+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.612854+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.638661+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.639122+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.639423+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.824450+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.835155+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.836569+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:24.867297+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.039708+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.039829+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.040465+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.040625+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.042194+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.042490+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.042610+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.043552+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.055867+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.055877+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:25.067079+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:25.067079+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:25.067079+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:25.067169+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:25.067194+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:25.067194+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:25.067224+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.067254+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.067374+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.067660+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.068261+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.073970+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.074757+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.094003+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.094259+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.161760+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.172220+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.172220+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.173132+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.229927+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.269121+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.308625+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.309277+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.474055+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.474797+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.475699+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.511896+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.512056+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.615753+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:25.875418+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.078247+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.079119+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.109402+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.109407+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.109452+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.176622+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.176622+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.176642+00:00", "trade", 11.265, 200.0]
["2026-08-28T14:42:26.176707+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.282065+00:00", "trade", 11.265, 110.0]
["2026-08-28T14:42:26.424674+00:00", "trade", 11.265, 200.0]
["2026-08-28T14:42:26.454450+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.475561+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.488748+00:00", "trade", 11.265, 200.0]
["2026-08-28T14:42:26.488883+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.520248+00:00", "trade", 11.265, 400.0]
["2026-08-28T14:42:26.524560+00:00", "trade", 11.27, 5800.0]
["2026-08-28T14:42:26.525816+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.525878+00:00", "trade", 11.27, 5800.0]
["2026-08-28T14:42:26.679001+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.683156+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.762155+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.996123+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:26.996248+00:00", "trade", 11.2349, 13.0]
["2026-08-28T14:42:26.996339+00:00", "trade", 11.2349, 33.0]
["2026-08-28T14:42:26.996705+00:00", "trade", 11.2349, 319.0]
["2026-08-28T14:42:27.114050+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.114100+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.167267+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.168284+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.250134+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.250896+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.250921+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.250931+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.251031+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.251127+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.251187+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.251407+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.251427+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.251633+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.254951+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.259226+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.261271+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.277339+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.390058+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.391036+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.391196+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.391422+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.394053+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.395065+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:27.709040+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.836401+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.836671+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.837628+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.837849+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.838345+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.915249+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.915680+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:28.987396+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.129099+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.129886+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.130227+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.130568+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.130938+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.130994+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.153683+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.158484+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.171540+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.192255+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.193022+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.194440+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.642845+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.715750+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.716526+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.765082+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.765493+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.766405+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.798291+00:00", "trade", 11.265, 72.0]
["2026-08-28T14:42:29.799780+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.857358+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.857358+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.857372+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.877155+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.877160+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.878057+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.878272+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.882157+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.883991+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.967631+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:29.996805+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.017770+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.018287+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.036355+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.037843+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.039773+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.040439+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.148978+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.155694+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.168280+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.169979+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.172941+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.366713+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.366763+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.366843+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.367701+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.367766+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.370126+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.375344+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.376246+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.394755+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.423779+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.424346+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.425103+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.425113+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.426170+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.433873+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.434706+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.434726+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.445617+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.445687+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.460582+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.478495+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.619296+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.619356+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.619361+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.620289+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.801140+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.801551+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.830911+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.831182+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.867749+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.868356+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.870646+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:30.870651+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.031244+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.034337+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.170767+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.170958+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.171815+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.312275+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.312280+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.331842+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.339966+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.340798+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.353509+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.353564+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.437705+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.438536+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.454239+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.501537+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.501717+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.519299+00:00", "trade", 11.27, 800.0]
["2026-08-28T14:42:31.519299+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:42:31.519299+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:31.519302+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:42:31.519309+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519344+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519344+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519345+00:00", "trade", 11.27, 7.0]
["2026-08-28T14:42:31.519359+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519366+00:00", "trade", 11.27, 393.0]
["2026-08-28T14:42:31.519369+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519380+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519385+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519430+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519430+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519430+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519435+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519440+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519445+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519445+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519510+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519520+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519555+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519595+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519610+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519615+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519700+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:42:31.519705+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.519710+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.519941+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520141+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520222+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520257+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520357+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520427+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520457+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520562+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520607+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520617+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520662+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.520923+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521144+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521184+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521439+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521444+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521580+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521675+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.521926+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.523364+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.523573+00:00", "trade", 11.27, 11.0]
["2026-08-28T14:42:31.524577+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.525254+00:00", "trade", 11.28, 25.0]
["2026-08-28T14:42:31.551090+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.588519+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.588580+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.589071+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.589301+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.589387+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.595486+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.614301+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.614351+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.626821+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.626871+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.626876+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.627498+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.661699+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.661839+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.661865+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.661985+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.666821+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.666821+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.676184+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:31.676550+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:33.616646+00:00", "trade", 11.275, 525.0]
["2026-08-28T14:42:33.617365+00:00", "trade", 11.275, 75.0]
["2026-08-28T14:42:34.312050+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.547968+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.548048+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.548435+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.548529+00:00", "trade", 11.275, 27.0]
["2026-08-28T14:42:34.548845+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.548885+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.548915+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.548966+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.549392+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.555326+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:42:34.555391+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555451+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555456+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555476+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555476+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555476+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555481+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555481+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555486+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555491+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555496+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555501+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555506+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555511+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555556+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555707+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.555717+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.558398+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.570918+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.571690+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.577614+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.577664+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.577734+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.578195+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.580556+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.582290+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.588294+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.588801+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.622531+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.622546+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.622987+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.660888+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.664005+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.674285+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.691701+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.712305+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.734654+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.777105+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.778338+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.778418+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.778589+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.807949+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:34.880106+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.135907+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.136318+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.567221+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.568013+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.594657+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.597423+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.609347+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.609993+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.626232+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.733523+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.733563+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.734510+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.734951+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.797170+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.862566+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.863508+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.863588+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.863889+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.864070+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:35.889921+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.176776+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.177518+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.177583+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.178054+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.214225+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.215248+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.258692+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.259278+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.259624+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.259759+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.357933+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.357994+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.358390+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.405322+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.436165+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.436777+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.437042+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.437924+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.516838+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.519309+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.519654+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.616756+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.635310+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.635882+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.637025+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.644788+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.644934+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.644944+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.644950+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.644999+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645004+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645013+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.645220+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.645220+00:00", "trade", 11.265, 12.0]
["2026-08-28T14:42:36.645254+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645309+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645410+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645605+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645931+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645941+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645966+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645981+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.645991+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.646442+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.647488+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.647615+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.647735+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.648963+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.648976+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.648978+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.648978+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.648983+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.648998+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649028+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649229+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649334+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649339+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649394+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649439+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649490+00:00", "trade", 11.265, 300.0]
["2026-08-28T14:42:36.649544+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.649568+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.649645+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.650081+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.650111+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.650362+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.650507+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.650938+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.650953+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.651033+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.651048+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.651459+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.651675+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.651707+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.651735+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.652271+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.652351+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.653391+00:00", "trade", 11.26, 1.0]
["2026-08-28T14:42:36.653397+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.653397+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.653466+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.653875+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.653880+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.654391+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.654406+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.654501+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.654972+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.655039+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:36.655459+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.655950+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.656566+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.656705+00:00", "trade", 11.26, 6.0]
["2026-08-28T14:42:36.657619+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.657638+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:42:36.657639+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.657639+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.657644+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.657719+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.657844+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.657889+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.658217+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.658225+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.658330+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.658386+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659037+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659098+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.659105+00:00", "trade", 11.26, 94.0]
["2026-08-28T14:42:36.659110+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:42:36.659112+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659117+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659122+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659122+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659142+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659147+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659172+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659177+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659403+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659458+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659478+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659523+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.659525+00:00", "trade", 11.26, 94.0]
["2026-08-28T14:42:36.659704+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660200+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660481+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660531+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660541+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660892+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660896+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.660900+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.661032+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.661383+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.661824+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.661919+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.661924+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.661974+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662034+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:36.662034+00:00", "trade", 11.26, 600.0]
["2026-08-28T14:42:36.662034+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662039+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.662039+00:00", "trade", 11.26, 400.0]
["2026-08-28T14:42:36.662087+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.662155+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662277+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.662370+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662530+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662581+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662591+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.662846+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.664164+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.664475+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.664480+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.664495+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.664495+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.664500+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.664520+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.664523+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:42:36.664523+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:42:36.664526+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:36.664535+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.664540+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.664590+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.664595+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.664916+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.665047+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.665110+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.665162+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.665167+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.665237+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.665384+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.665402+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.665407+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.669186+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.674740+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.675617+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.688084+00:00", "trade", 11.25, 16101.0]
["2026-08-28T14:42:36.688142+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.689415+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.703699+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:36.722414+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:36.722414+00:00", "trade", 11.26, 351.0]
["2026-08-28T14:42:36.722694+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.722804+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.722839+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.722839+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.722871+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:36.722871+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:42:36.722910+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.722965+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:36.723110+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.723185+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.723265+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.723591+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.723626+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.723631+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.723631+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.768021+00:00", "trade", 11.265, 700.0]
["2026-08-28T14:42:36.768554+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.812524+00:00", "trade", 11.265, 600.0]
["2026-08-28T14:42:36.822277+00:00", "trade", 11.265, 300.0]
["2026-08-28T14:42:36.824367+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.824412+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:36.826754+00:00", "trade", 11.265, 400.0]
["2026-08-28T14:42:36.826815+00:00", "trade", 11.265, 200.0]
["2026-08-28T14:42:36.828213+00:00", "trade", 11.265, 51.0]
["2026-08-28T14:42:36.828273+00:00", "trade", 11.265, 525.0]
["2026-08-28T14:42:36.828333+00:00", "trade", 11.265, 324.0]
["2026-08-28T14:42:36.851630+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.852282+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:36.880348+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:42:37.084874+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.088292+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.088325+00:00", "trade", 11.26, 225.0]
["2026-08-28T14:42:37.088347+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.088582+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.088652+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.088843+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.088853+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.089344+00:00", "trade", 11.26, 5.0]
["2026-08-28T14:42:37.089344+00:00", "trade", 11.26, 50.0]
["2026-08-28T14:42:37.089354+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:42:37.089356+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.089360+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.089363+00:00", "trade", 11.26, 400.0]
["2026-08-28T14:42:37.089363+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.089365+00:00", "trade", 11.26, 400.0]
["2026-08-28T14:42:37.089369+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089379+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089384+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089439+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089475+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089485+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089489+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089610+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089633+00:00", "trade", 11.26, 15.0]
["2026-08-28T14:42:37.089636+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:37.089730+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089735+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089810+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089810+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089814+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:42:37.089815+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089815+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089817+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:42:37.089821+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:42:37.089822+00:00", "trade", 11.26, 87.0]
["2026-08-28T14:42:37.089822+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.089826+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:37.089826+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.089826+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.089828+00:00", "trade", 11.26, 300.0]
["2026-08-28T14:42:37.090362+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.090392+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.090432+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.090447+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.090462+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.090541+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.093876+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:42:37.109527+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.113657+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:42:37.122246+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:42:37.122501+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:42:37.130564+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:37.198120+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:42:37.198135+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:42:37.198605+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198605+00:00", "trade", 11.25, 45.0]
["2026-08-28T14:42:37.198607+00:00", "trade", 11.25, 600.0]
["2026-08-28T14:42:37.198610+00:00", "trade", 11.25, 400.0]
["2026-08-28T14:42:37.198619+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198619+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:42:37.198625+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198625+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:42:37.198625+00:00", "trade", 11.25, 52.0]
["2026-08-28T14:42:37.198677+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198680+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198685+00:00", "trade", 11.25, 25.0]
["2026-08-28T14:42:37.198689+00:00", "trade", 11.25, 84.0]
["2026-08-28T14:42:37.198689+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:42:37.198692+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198692+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198697+00:00", "trade", 11.25, 400.0]
["2026-08-28T14:42:37.198709+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198709+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:37.198715+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.198721+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.198731+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:37.198740+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198755+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198766+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198770+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198770+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198780+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198790+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198846+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198851+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198901+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198926+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198936+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:37.198966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.198971+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.198971+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199021+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199026+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199056+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199121+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199186+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199337+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199507+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199527+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199582+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199622+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199703+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199703+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199813+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199818+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.199943+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.201026+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.201251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.204314+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.208549+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.211325+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.249582+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.249963+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.250043+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.250243+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.250474+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.250524+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.250719+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.256483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.299335+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.305781+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.312407+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.318702+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.332429+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.744493+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.745034+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:37.887458+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:38.337268+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:38.337664+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:38.350014+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:38.350379+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:38.351016+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:38.364984+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.142946+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.143612+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.143998+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.144058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.144119+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.144189+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.144580+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.152894+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.178917+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.179729+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.179759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.186259+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.289671+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.290608+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.291019+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.294984+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.295490+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.351483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.351864+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.365387+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.365442+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.365497+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.398341+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.398346+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.410565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.434903+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.539452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.721030+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.724719+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.725707+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.725767+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.753167+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.828943+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.828953+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.829399+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.830858+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.830928+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.831013+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.831042+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:42:39.831469+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.831559+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.831960+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.832143+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:39.832206+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.832271+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.833163+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.833198+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.925809+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982404+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982490+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982520+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982520+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982605+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982625+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982946+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.982966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.983282+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.983452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.989411+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.989431+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.989652+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.989917+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:39.993145+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.009973+00:00", "trade", 11.25, 1000.0]
["2026-08-28T14:42:40.009973+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:42:40.011764+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.039340+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.039922+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.043154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.043565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.106300+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.106811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.107703+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.128007+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.241052+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.241643+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.242019+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.243182+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.305200+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.305205+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.305731+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.305776+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.305791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.306162+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:40.306222+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:40.306237+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:40.306247+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:40.306473+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:40.306493+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:40.306809+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:40.311650+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:40.344355+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:42:40.344855+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:40.344910+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.344910+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.344955+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.344965+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.344965+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.344970+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.344975+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.345040+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.345551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.345847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.346022+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.346107+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.346629+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.347350+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.347807+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.372335+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.372957+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.450672+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.607837+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.608063+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.650273+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.660548+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.660869+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.879024+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.899268+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.903949+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.961647+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.966328+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:40.989137+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.004494+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.005331+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.017736+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.018562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.066317+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.135121+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.136098+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.136258+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.234448+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.234739+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.234804+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.234864+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.234874+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.234884+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.234899+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.235345+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.235435+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.235591+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.236388+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.239114+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.239856+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.273180+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.273235+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.341042+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.521122+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.521738+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.521884+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.522846+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.523392+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.523418+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.523668+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.523693+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.523831+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.523840+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.523894+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.524264+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.524270+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.524280+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.524549+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.524901+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:41.524906+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.524949+00:00", "trade", 11.25, 1050.0]
["2026-08-28T14:42:41.524951+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524961+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524976+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524976+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524976+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524981+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524981+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524986+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.524991+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.525006+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.525028+00:00", "trade", 11.25, 3.0]
["2026-08-28T14:42:41.525034+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.525051+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:41.525072+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525272+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525307+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525533+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525573+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525593+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525853+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525853+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525908+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.525919+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.526034+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.526706+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.527217+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:42:41.527289+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.530107+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.530700+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.541820+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:41.552270+00:00", "trade", 11.2454, 532.0]
["2026-08-28T14:42:41.553279+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.600778+00:00", "trade", 11.2462, 250.0]
["2026-08-28T14:42:41.769304+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:41.769335+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.078112+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.078863+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.079510+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.079590+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.079610+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.079871+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.081916+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.343300+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.415843+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.478121+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.501758+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.502645+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.502670+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.502675+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.502735+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.503266+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.509501+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.762421+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:42:42.763418+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.819070+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.819251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:42.836497+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:43.215331+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:43.215702+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:43.891466+00:00", "trade", 11.25, 1.0]
["2026-08-28T14:42:44.025565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.031329+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.031985+00:00", "trade", 11.245, 200.0]
["2026-08-28T14:42:44.032757+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.336206+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.336226+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.348431+00:00", "trade", 11.25, 99.0]
["2026-08-28T14:42:44.348434+00:00", "trade", 11.25, 101.0]
["2026-08-28T14:42:44.348437+00:00", "trade", 11.25, 199.0]
["2026-08-28T14:42:44.348722+00:00", "trade", 11.25, 300.0]
["2026-08-28T14:42:44.349137+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349187+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349333+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:42:44.349333+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349336+00:00", "trade", 11.25, 101.0]
["2026-08-28T14:42:44.349348+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349433+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349824+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349824+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349824+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349829+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349889+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.349989+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.350305+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.350430+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.354655+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.457265+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.457265+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.457356+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.457731+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.459892+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.571699+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.599911+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.708024+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.760790+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.761381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.761411+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.762043+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.762138+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.769365+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.769390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.779560+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:44.819134+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.227358+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.243296+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.255115+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.256408+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.257320+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.270266+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.270316+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.270436+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.270847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.270847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.271203+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.272271+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.279107+00:00", "trade", 11.245, 13.0]
["2026-08-28T14:42:45.279393+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:45.285124+00:00", "trade", 11.245, 251.0]
["2026-08-28T14:42:45.285693+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.288053+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.289296+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.289296+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.289572+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.289632+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.290013+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.290324+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.342438+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.342443+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.342468+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.343395+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.343430+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.343841+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.345781+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.356386+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.576607+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.576677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.703851+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.885610+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.886246+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.886607+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.949818+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:45.949823+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.365445+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.372562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.566911+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.567407+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.568383+00:00", "trade", 11.245, 49.0]
["2026-08-28T14:42:46.568384+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.568443+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:42:46.568464+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.568504+00:00", "trade", 11.245, 102.0]
["2026-08-28T14:42:46.568925+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.569046+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.569136+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.571732+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.572193+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.573697+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.573757+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.575386+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.578619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.586076+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.716748+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.716753+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.716768+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.717239+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.717250+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.717280+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.765099+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.765154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.766051+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.785918+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.935470+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.935531+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:46.971677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.129579+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.129584+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.129639+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.130456+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.130692+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.130732+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.136270+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.136876+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.169254+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.169584+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.174506+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.195351+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.229202+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.302421+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.330539+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.332553+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.333541+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.336728+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.336788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.342517+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.343154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.343304+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.343449+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.344046+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.344111+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.344582+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.372093+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:47.372479+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:47.372484+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:47.372484+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:47.372579+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:47.372589+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:47.372609+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372624+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372709+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372719+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372789+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372794+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:47.372809+00:00", "trade", 11.25, 81.0]
["2026-08-28T14:42:47.372809+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372855+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.372915+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373137+00:00", "trade", 11.255, 116.0]
["2026-08-28T14:42:47.373150+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373190+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373251+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373331+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373411+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373411+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.373792+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.379671+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.381744+00:00", "trade", 11.255, 100.0]
["2026-08-28T14:42:47.412514+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.474467+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.657188+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.658256+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.658296+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.658331+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.658627+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.658692+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.676690+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.677261+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:47.700405+00:00", "trade", 11.1782, 100.0]
["2026-08-28T14:42:48.286766+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.322536+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.322611+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.323574+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.338199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.338264+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.342093+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.345742+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.989979+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.994059+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.994059+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.994099+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.994355+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.994415+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.994896+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:48.995071+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.001457+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.001938+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.050709+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.499250+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.501214+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.518380+00:00", "trade", 11.26, 950.0]
["2026-08-28T14:42:49.518383+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:42:49.518897+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.534900+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.676598+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.677255+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.677260+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.677265+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.677330+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.677390+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.677866+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.678463+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.679059+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.679229+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.814958+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.814999+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.844414+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.870145+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:49.870240+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.006265+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.471756+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.483128+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.483640+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.637537+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.637552+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.704622+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.716490+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.800085+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.986304+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.986319+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.986419+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:50.986901+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.004167+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.005530+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.005560+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.051365+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.051425+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.086168+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.408191+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.422350+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.443706+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:51.790233+00:00", "trade", 11.255, 20.0]
["2026-08-28T14:42:51.932723+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.080366+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.080992+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.081614+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.088465+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.553184+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.554242+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.560441+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.565779+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.565819+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.566060+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.647785+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.648592+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.649203+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.649995+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.652526+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.677290+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.683500+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.684242+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.735595+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.735685+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.736477+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.970255+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:52.970816+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.970911+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.970951+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.971157+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.971222+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.971553+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.971553+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.971563+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.971658+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.972736+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.973081+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.978143+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.987511+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.987867+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.988057+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:52.988062+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:52.988097+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:52.988102+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:52.988152+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:52.988323+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.073150+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.193422+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.240520+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.401564+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.402491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.470453+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.479184+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.479470+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.558514+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.641853+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:53.642685+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:53.642705+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642709+00:00", "trade", 11.25, 400.0]
["2026-08-28T14:42:53.642709+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:42:53.642720+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642750+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642765+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642785+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642820+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642825+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642825+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642830+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642835+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.642875+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.643106+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.643276+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.643622+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.644729+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.644729+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.649686+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.660457+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.674491+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.703500+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:53.745320+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.003521+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.003566+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.004553+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.274327+00:00", "trade", 11.255, 400.0]
["2026-08-28T14:42:54.274523+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.278156+00:00", "trade", 11.255, 200.0]
["2026-08-28T14:42:54.279256+00:00", "trade", 11.255, 300.0]
["2026-08-28T14:42:54.280591+00:00", "trade", 11.255, 525.0]
["2026-08-28T14:42:54.282041+00:00", "trade", 11.255, 273.0]
["2026-08-28T14:42:54.455675+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.464917+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.604069+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:54.612164+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.025996+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.031565+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.033740+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.811521+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.812529+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.840761+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.887698+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.888716+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.888896+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.889157+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.893317+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.896424+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.898424+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.908979+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.940910+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.941156+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.942624+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.976570+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.976866+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.977097+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.977137+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.977528+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.977658+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.986529+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.988970+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:55.989050+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:56.061483+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:56.101082+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:56.101082+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:56.101554+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:56.130011+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:56.130568+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130568+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130573+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130668+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130673+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130688+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130688+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:42:56.130748+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.131166+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:42:56.131640+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.132417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.132768+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.132778+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.134332+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.137088+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.137339+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.139204+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.139660+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.142020+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.261706+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.581218+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.581670+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.637187+00:00", "trade", 11.25, 1.0]
["2026-08-28T14:42:56.637623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:56.641628+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.087402+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.107389+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.150728+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.214445+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.214517+00:00", "trade", 11.245, 9900.0]
["2026-08-28T14:42:57.368152+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.412593+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.412688+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.422677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.423364+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.429959+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.433297+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.446619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.446669+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.456087+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.457189+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.475683+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.952512+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.952557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.974684+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:57.999529+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:58.590655+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:58.595196+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:58.595251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:58.715261+00:00", "trade", 11.2499, 200.0]
["2026-08-28T14:42:59.010622+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.010898+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.011414+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.011419+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.011915+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.014577+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.017915+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.018010+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.019794+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.020035+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.020476+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.020872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.055369+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:42:59.059780+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:42:59.059789+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.059880+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.059905+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.059910+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.059911+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:42:59.059911+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:42:59.059915+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.060030+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.060296+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.061153+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.061859+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.062331+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.062666+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.062767+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.062782+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.067653+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.117457+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.117532+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.162329+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.177365+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.177911+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.178348+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.178368+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.178879+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.179280+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.179786+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.180202+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.180713+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.187309+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.200014+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.423022+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.423498+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.424039+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:42:59.996821+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.644288+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:43:00.644728+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.645084+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.886214+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.887096+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.887973+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.888272+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:43:00.888580+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.888669+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:43:00.889146+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.889658+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.890033+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.890088+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.890615+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.892795+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.921248+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.971874+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.972350+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:00.972861+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.020064+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.078864+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.079325+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.079651+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.079826+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.089229+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.247677+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.248283+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.248765+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.249226+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.249316+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.348708+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.557466+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.564182+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.564478+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.566202+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.586791+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.604498+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.810916+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.811152+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.811432+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.811853+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.812906+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.823972+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.957631+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:01.957651+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.185661+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.319265+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331454+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331459+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331531+00:00", "trade", 11.25, 20.0]
["2026-08-28T14:43:02.331559+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331569+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331579+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331609+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331634+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.331664+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.332195+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.335378+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.335513+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.343312+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.384199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.435251+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.472811+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.473297+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.475346+00:00", "trade", 11.2441, 100.0]
["2026-08-28T14:43:02.478906+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.668423+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.668829+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.670423+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.670884+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.677344+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.741618+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.742720+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.742991+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.743723+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.745151+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.745286+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.754929+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.754929+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.810036+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.810166+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.810222+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:43:02.810663+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.810663+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.820767+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.820772+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:02.821659+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.042802+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.043844+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.665914+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.665919+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.666250+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.672304+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.677131+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.692978+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.692978+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.718003+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.718008+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.724113+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.724669+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.725727+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.738532+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.738968+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.767015+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.767030+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.775220+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.775225+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.775244+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:43:03.775247+00:00", "trade", 11.25, 400.0]
["2026-08-28T14:43:03.775320+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.775821+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.775906+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.775926+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.776162+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.776648+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.792571+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.849126+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:03.859877+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.377101+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.377161+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.377222+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.377262+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.377537+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.416776+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.416781+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.417428+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.521757+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.522318+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.522609+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.522624+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.532327+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:43:04.532347+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532392+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532402+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532412+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532422+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532462+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532467+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532467+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532477+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532487+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.532824+00:00", "trade", 11.25, 2.0]
["2026-08-28T14:43:04.532833+00:00", "trade", 11.25, 18.0]
["2026-08-28T14:43:04.533080+00:00", "trade", 11.25, 6.0]
["2026-08-28T14:43:04.533144+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.533344+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.533414+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.533465+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.533500+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.533695+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.534141+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.534427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.534898+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.535850+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.540992+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.565997+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.599843+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:04.634205+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.186087+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.188889+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.189450+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.189561+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.189634+00:00", "trade", 11.24, 13.0]
["2026-08-28T14:43:05.189658+00:00", "trade", 11.245, 31.0]
["2026-08-28T14:43:05.189727+00:00", "trade", 11.245, 140.0]
["2026-08-28T14:43:05.189801+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.189977+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.190167+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.190177+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.190182+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.190328+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.191460+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.192247+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.193269+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.193395+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.202246+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.210280+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.210335+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.210791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.220720+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.221001+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.390249+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.493782+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.495586+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.496182+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.496653+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.575873+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.575923+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.575953+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.575988+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.576008+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.576464+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.749978+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.751061+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.874646+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:05.874661+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.013186+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.013287+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.013347+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.014003+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.014099+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.061061+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.292603+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.292879+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.292889+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.293230+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.293360+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.295881+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.298437+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.299344+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.380425+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:06.509972+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.510032+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.510924+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.532150+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.532150+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.532666+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.584721+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.584781+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.585297+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.720149+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.720189+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.720680+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.794927+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.794982+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.833585+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.833590+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.849067+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.849132+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.850034+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.850039+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.850420+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.894916+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.895462+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:06.896876+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.116375+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.116570+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.116610+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.123897+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.124389+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.188452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.188452+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:07.727226+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:43:07.727232+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:07.727233+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727258+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727258+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727259+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:43:07.727278+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727298+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727328+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727418+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727428+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727458+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727458+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727460+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:43:07.727463+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727464+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:07.727464+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:07.727468+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:07.727483+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727488+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:07.727490+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:07.727493+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727503+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727508+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727513+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727523+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727543+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727629+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.727929+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.728060+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.728165+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.728185+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.728220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.728430+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.790719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.790864+00:00", "trade", 11.235, 5.0]
["2026-08-28T14:43:07.791190+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.791301+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.791346+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.791361+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.791671+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.792022+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.793847+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.803429+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.806412+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.836087+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.858095+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.858155+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.858250+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.867227+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.867322+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.868094+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.882318+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.882769+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.921982+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.951603+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.969767+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.970107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.970253+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.993879+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:07.993944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.993944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.993999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994004+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994024+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994024+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994064+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994085+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994130+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994616+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994641+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994694+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:43:07.994826+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994831+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.994840+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:43:07.994840+00:00", "trade", 11.23, 35.0]
["2026-08-28T14:43:07.994952+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.995282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.995373+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.995403+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.995463+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.995708+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.997398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.997708+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.998340+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:07.999959+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:43:07.999962+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:43:07.999999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:08.000013+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:43:08.000019+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:08.000049+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:08.000064+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:08.000084+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:08.000129+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:43:08.000139+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:43:08.000149+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:43:08.000209+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:43:08.000249+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000405+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000425+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000485+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000886+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000886+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000901+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.000976+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.001061+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.001176+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.001322+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.002585+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.002595+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.003046+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.004209+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.012674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.102248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.148759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.149606+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.149771+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.150237+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.160787+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.162903+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.163404+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.193170+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.736121+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:08.736637+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.043996+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.046677+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.046692+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.050997+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.055744+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.055854+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.076879+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.093960+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.097388+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.097869+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.098310+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.112314+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.112750+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.182451+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.218647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.373958+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.374179+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.380484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.390463+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.405554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.430859+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.431300+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.504881+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.505362+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.505708+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.506239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.526738+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.527079+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.604393+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.606358+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.606719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:09.606774+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:43:09.607385+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:43:09.607385+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607431+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607435+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607435+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607471+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607516+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607556+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607656+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607766+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.607912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.608222+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.608307+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.608538+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.608638+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.609626+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.611721+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.622481+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.627558+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.629824+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.630310+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.630806+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.668070+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.668606+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.715924+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.716531+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.717007+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.717669+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.718586+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.719478+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.749765+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.750953+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.802767+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.803062+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.827290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.841925+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:09.912679+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.071864+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.078214+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.217717+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.217727+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.217797+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:43:10.217838+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.217872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.219361+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.515823+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:10.524930+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:11.651594+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:11.658656+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:11.799142+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.169019+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.172758+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.322360+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.496431+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.496486+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.613921+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.624311+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.626090+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.627253+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.627263+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.633313+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.633523+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.634415+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.648253+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.648424+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.652554+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.659190+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.701791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.703956+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.729963+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:12.730475+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.029594+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.177456+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.204596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.205909+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.206957+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.208200+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.235535+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.235570+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.606375+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.606486+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.606882+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.607914+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.608646+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.609012+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.609042+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.609117+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.609132+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.609658+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.611618+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.615933+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.616289+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.616805+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.617311+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.620058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.620118+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.621000+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.621000+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.660079+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.660154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.660209+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.660780+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.661141+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.661236+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.661753+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.702175+00:00", "trade", 11.245, 114.0]
["2026-08-28T14:43:13.703211+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.704810+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.747783+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.752269+00:00", "trade", 11.25, 1.0]
["2026-08-28T14:43:13.797336+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.797542+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.798208+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.798319+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:13.798479+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:13.798489+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:13.798494+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:13.798499+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:13.798509+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.798524+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.798544+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.798554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.798564+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.798569+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.798730+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:13.798735+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:13.798875+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.799201+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.799351+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.799381+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.799812+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.800444+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.806789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813218+00:00", "trade", 11.24, 35.0]
["2026-08-28T14:43:13.813218+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:43:13.813222+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:43:13.813224+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813319+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813505+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813695+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813725+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813745+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.813795+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.817214+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.823669+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.884569+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.899144+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:13.918019+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.170347+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.171339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.171339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.234259+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.234700+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.567600+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.577002+00:00", "trade", 11.235, 8.0]
["2026-08-28T14:43:14.697730+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.697881+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.703800+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:14.801277+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.193053+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.193965+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.418090+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.418120+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.418205+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.418967+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.419453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.864094+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:15.875757+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:16.004194+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:16.326680+00:00", "trade", 11.235, 400.0]
["2026-08-28T14:43:16.328017+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:16.328563+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:17.366360+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:17.484642+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:17.915656+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:18.043490+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:43:18.043977+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:18.046699+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:18.078765+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:18.273831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:18.552576+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:18.553984+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.013431+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.288277+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.685736+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.685736+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.686748+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.784732+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.806790+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.807356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:19.885658+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.638049+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.638500+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.687923+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.688835+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.688985+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.690023+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.690539+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.695356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.695711+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.695827+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.695897+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.696117+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.696373+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.699566+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.699626+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.707465+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:20.716356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:21.306089+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:21.480214+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:21.486965+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:21.723665+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.014989+00:00", "trade", 11.24, 900.0]
["2026-08-28T14:43:22.014989+00:00", "trade", 11.24, 150.0]
["2026-08-28T14:43:22.016163+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.016820+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.027977+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.069370+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.073831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.081970+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.081975+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082016+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082031+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082041+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082111+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082115+00:00", "trade", 11.24, 300.0]
["2026-08-28T14:43:22.082118+00:00", "trade", 11.24, 300.0]
["2026-08-28T14:43:22.082121+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082127+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:22.082166+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082186+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082462+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082582+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082592+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082702+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082717+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082737+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:22.082737+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082762+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082797+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082831+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:22.082943+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:22.082943+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.082948+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.082948+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.082953+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083008+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083038+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083043+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083048+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083053+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083053+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:22.083088+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083133+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083158+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083359+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083364+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083614+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083679+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.083721+00:00", "trade", 11.245, 57.0]
["2026-08-28T14:43:22.084196+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.084577+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.084807+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.084892+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.084902+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.086491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.087173+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.104439+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.105246+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.122387+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.122863+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.148900+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.184385+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.214873+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.214893+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.214918+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.215153+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.215504+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.215810+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.242338+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.311027+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.343319+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.343630+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.372584+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.373105+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.373506+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.373546+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.373612+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.404746+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.404751+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.405558+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.405919+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.437449+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.437965+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.447658+00:00", "trade", 11.2422, 476.0]
["2026-08-28T14:43:22.467139+00:00", "trade", 11.245, 152.0]
["2026-08-28T14:43:22.467766+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.468097+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.468251+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:43:22.474638+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.479970+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.480416+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.483850+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.484767+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.485173+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.505613+00:00", "trade", 11.2401, 129.0]
["2026-08-28T14:43:22.511828+00:00", "trade", 11.2401, 447.0]
["2026-08-28T14:43:22.735571+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.735586+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.736102+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.789354+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.794692+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.860419+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.860784+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.909390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:22.926321+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:23.082168+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:23.082238+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:23.175596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:23.192772+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:23.215848+00:00", "trade", 11.2412, 72.0]
["2026-08-28T14:43:23.323568+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:43:23.323688+00:00", "trade", 11.24, 12.0]
["2026-08-28T14:43:23.323998+00:00", "trade", 11.24, 15.0]
["2026-08-28T14:43:23.325336+00:00", "trade", 11.2401, 100.0]
["2026-08-28T14:43:23.325784+00:00", "trade", 11.2401, 12.0]
["2026-08-28T14:43:23.326268+00:00", "trade", 11.2401, 15.0]
["2026-08-28T14:43:23.330290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:43:23.652389+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:23.652394+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:23.652394+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:43:23.652399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652404+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652414+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652419+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652494+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652499+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652790+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.652809+00:00", "trade", 11.24, 10.0]
["2026-08-28T14:43:23.653020+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.653236+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.653496+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.653918+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.655952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.656123+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:23.656509+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:24.064738+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.429083+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:43:25.429095+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:43:25.429099+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.587287+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.594148+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.747419+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.747504+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.747635+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.747675+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.747756+00:00", "trade", 11.235, 10.0]
["2026-08-28T14:43:25.748056+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.748061+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.748101+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.750667+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.751123+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.751324+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.754411+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.754551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:25.754591+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754651+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754667+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754707+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.754727+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.755273+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.755443+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.756546+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.756626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.756631+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.756897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.757829+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.757944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.761147+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.761147+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.761358+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.774188+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.862730+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.900094+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.902931+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:25.915997+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.097485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.222809+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.556130+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.558891+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.559017+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.565412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.607217+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.633389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832575+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:43:26.832610+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832620+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832620+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832625+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832650+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.832825+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.833121+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.833196+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.833211+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.833431+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.833627+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.833913+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.834414+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.835075+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:26.837762+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:43:26.837817+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:43:26.837837+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:43:26.837877+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.837992+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838053+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838073+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838078+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838078+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838103+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838128+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838132+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:43:26.838132+00:00", "trade", 11.23, 73.0]
["2026-08-28T14:43:26.838135+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:43:26.838153+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838165+00:00", "trade", 11.23, 75.0]
["2026-08-28T14:43:26.838173+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838208+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838213+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838439+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838679+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.838703+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:43:26.839140+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.839165+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.840193+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.844408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.844673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.844799+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.845641+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.846097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:26.945795+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.829544+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.829559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.829584+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.829875+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.829915+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.829920+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.830587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.830862+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.830897+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.835358+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.837699+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.838275+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.838646+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.839378+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.843948+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.878601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:27.899200+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.002051+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.003018+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.003429+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.003975+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.025602+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.063071+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.079631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.120283+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.121120+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.144526+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.166117+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.321794+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.385456+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.385952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.386399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.386433+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.386443+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.388864+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:43:28.388879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388939+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388954+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388974+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388989+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.388999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389280+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389282+00:00", "trade", 11.23, 12.0]
["2026-08-28T14:43:28.389295+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389355+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389461+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389471+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389521+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389531+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.389550+00:00", "trade", 11.23, 73.0]
["2026-08-28T14:43:28.389568+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:43:28.389591+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390037+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390167+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390172+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390197+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390232+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390458+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.390491+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:43:28.390934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.391165+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.391540+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.392959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.394317+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.395956+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.396332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.426604+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.578697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.579138+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:28.919711+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.001978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.225942+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.810487+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.810513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.810563+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.813921+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.818602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.819364+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.878129+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.878530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.878810+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.884669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.892548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.913458+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.913919+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.920921+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:29.996837+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.038557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.038622+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038667+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038682+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038682+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038692+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038692+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038717+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038747+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.038762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.039128+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.040035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.040035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.041348+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.045188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.045463+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.045473+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.046320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.052641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.052751+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.053392+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.053392+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.053748+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.054274+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.055257+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.055758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.062434+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.071851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.071871+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.138951+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177418+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177744+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:43:30.177744+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:43:30.177744+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177799+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177814+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:30.177904+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:30.177904+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:30.177915+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:30.177919+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:30.177924+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:30.177955+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:30.178035+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.178035+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.178456+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.178521+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.178636+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.178716+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.179669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.209530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.650668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.651590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.651886+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.653394+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.653670+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:30.666085+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:31.023077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:31.023518+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:31.582657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:31.582778+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:31.835200+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:31.835651+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:32.148282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:32.149380+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:33.638063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:33.987603+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:34.082855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:34.314548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:34.315330+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:34.561918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:34.562239+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:34.563081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.225166+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.225287+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.225738+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.225803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.226124+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.418428+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.445207+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.460283+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.460904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.464578+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.465535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.465751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.465806+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.481719+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.481719+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.482606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.483042+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.483057+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.532936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.545596+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.545651+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.896910+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.898108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:35.899742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:36.048176+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:36.055298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055378+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055388+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055403+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055417+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:43:36.055433+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055438+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055468+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055473+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055483+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055498+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055578+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.055583+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.056496+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.056546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.057318+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.057804+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.061021+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.062335+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.062355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.062395+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.063579+00:00", "trade", 11.215, 12.0]
["2026-08-28T14:43:36.063582+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:43:36.064054+00:00", "trade", 11.215, 525.0]
["2026-08-28T14:43:36.064746+00:00", "trade", 11.215, 232.0]
["2026-08-28T14:43:36.158519+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.945558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.950575+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:36.956213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.095290+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.507704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.508346+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.511504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.511804+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.512261+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.512346+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.512666+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.512982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.513303+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.514010+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.514035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.514043+00:00", "trade", 11.21, 14.0]
["2026-08-28T14:43:37.514055+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.514058+00:00", "trade", 11.21, 186.0]
["2026-08-28T14:43:37.514060+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.514080+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514130+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514140+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514150+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514150+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514205+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514225+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514230+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514250+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514255+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514260+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514304+00:00", "trade", 11.215, 11.0]
["2026-08-28T14:43:37.514571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514721+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514726+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:37.514762+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:43:37.514765+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:43:37.514765+00:00", "trade", 11.21, 37.0]
["2026-08-28T14:43:37.514767+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:43:37.514776+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514782+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514782+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514786+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514786+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514792+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514812+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514816+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514837+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514842+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514885+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:37.514888+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:37.514942+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:37.514957+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:43:37.514967+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.514987+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515107+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515137+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515147+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515147+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515167+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515172+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515177+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:37.515309+00:00", "trade", 11.21, 120.0]
["2026-08-28T14:43:37.515336+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:37.515336+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:43:37.515338+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515338+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515423+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515563+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515563+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515568+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515669+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.515979+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.516039+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.516079+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.516721+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.517493+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.518345+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.524460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.534278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.541811+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.546743+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.569577+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.615422+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.738992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.739257+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.904326+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.916054+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.916696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.917412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.917919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.917929+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.985690+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:37.986116+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.021987+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.022193+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.098214+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.159355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.163359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.164277+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.168782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.180125+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.183247+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.192905+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.196729+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.196844+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.196864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.197045+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.394847+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.579368+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.579398+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.579653+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.579758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.579789+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.579874+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.580380+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.582921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.606728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.607184+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.699254+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.702531+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.702667+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.708115+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.711603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.725992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.726007+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.726023+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.726083+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.742783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.742813+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.843849+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.843899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.843914+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.844380+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:38.936485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.021252+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.022485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.066465+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.074159+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.074484+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.143168+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.151227+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.154325+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.163893+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.167406+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.375648+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.397961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.437170+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.443615+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.443691+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.444082+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.444137+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.447845+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.447845+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.480985+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.524916+00:00", "trade", 11.215, 5000.0]
["2026-08-28T14:43:39.525476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.525586+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.525601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.526478+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.526919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.545839+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.672406+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.743130+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.743361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.743396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.848136+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.848341+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.848397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.848742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.872003+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.884207+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.884347+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.884413+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.884458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.889660+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.889715+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.889720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.890477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.890943+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.897674+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:39.900140+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:40.078310+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:40.079353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:40.271466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:40.271468+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:43:40.271468+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:43:40.271476+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271491+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271497+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271572+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271587+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271607+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271617+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271622+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:40.271761+00:00", "trade", 11.21, 37.0]
["2026-08-28T14:43:40.271762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.271763+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:43:40.271832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.271842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.271863+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.271872+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.271947+00:00", "trade", 11.21, 10.0]
["2026-08-28T14:43:40.272098+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272108+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272108+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272188+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:43:40.272188+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:40.272194+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:40.272194+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:40.272198+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272199+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:43:40.272199+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:43:40.272199+00:00", "trade", 11.21, 21.0]
["2026-08-28T14:43:40.272288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272509+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272719+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272744+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.272990+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.273155+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.273652+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.273732+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.274464+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.379890+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.486650+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.581547+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.790766+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:40.798469+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.042644+00:00", "trade", 11.205, 2.0]
["2026-08-28T14:43:41.091604+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.138571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.398241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.477134+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.518753+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.519245+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.520257+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.522573+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.529158+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.539989+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.540410+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.540420+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.540911+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.541092+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.541277+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.541578+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.553381+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.553852+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.556514+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.557521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.935238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.937784+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.941838+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.947216+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.947507+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.947712+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.948083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.948609+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.951892+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.954042+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.954108+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:41.954173+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954223+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954233+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954258+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954258+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954258+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954288+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954288+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954303+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954318+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954338+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.954358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.955120+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.955877+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.958618+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.971579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.971664+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.972471+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.978340+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.980481+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:41.985367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.013806+00:00", "trade", 11.215, 166.0]
["2026-08-28T14:43:42.014697+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.014752+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.014812+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.016477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.022005+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.049275+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.049576+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.049621+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.050357+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.051886+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.054803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.054848+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.054853+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.054953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.054993+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.187630+00:00", "trade", 11.2187, 79.0]
["2026-08-28T14:43:42.246952+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.246957+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.249117+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.254249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.275557+00:00", "trade", 11.215, 79.0]
["2026-08-28T14:43:42.328360+00:00", "trade", 11.215, 161.0]
["2026-08-28T14:43:42.381824+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.394707+00:00", "trade", 11.211, 300.0]
["2026-08-28T14:43:42.418446+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.703712+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.711385+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.711856+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.769770+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.908320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.915918+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.916540+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.927917+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.946942+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.948216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:42.955107+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.035343+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.055707+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.469510+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.470337+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.489803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.538504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.580219+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.580835+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.581277+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.667101+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.667106+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.667182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.685470+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.687430+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.695650+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.705027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.721486+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.727761+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.730763+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.748085+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.748145+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.748150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.748616+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.748696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.763491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.763536+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.772653+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.782978+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.812293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853211+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853236+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853436+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853486+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.853546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.854965+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.857140+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.892028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.893757+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.893818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.893827+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.894304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.894359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.894700+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.896298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.914472+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.914672+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.933728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.933953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.934018+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.934053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.934875+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.934886+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.934911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:43.945396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:44.025121+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:44.025171+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:44.025191+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:44.025201+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:44.025206+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:44.025301+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:44.025382+00:00", "trade", 11.21, 21.0]
["2026-08-28T14:43:44.025382+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.025385+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:44.025392+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.025412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.025457+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.025983+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.026023+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.026143+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.026218+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.026404+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.026660+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.027181+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.027582+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.028389+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.030303+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.067687+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.082157+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.125350+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.126769+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.195282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.267655+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.285147+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:44.702362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.130590+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.324412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.336105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.430230+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.543500+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.563052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:45.582483+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:46.662436+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:46.720299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:47.811568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:47.983704+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:48.086645+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:48.086700+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:48.087036+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:48.251524+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:48.251579+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.431189+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.431425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.456224+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.456244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.456349+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.462539+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.463142+00:00", "trade", 11.205, 12.0]
["2026-08-28T14:43:49.463672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.464183+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.467105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.467516+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.467576+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.468418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.479815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.479881+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.480136+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.484913+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.486772+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.488020+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.490120+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.492761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.499257+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.525835+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.543878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.576657+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.970236+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.988765+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.989567+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.989858+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:49.989943+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.095796+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.096252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.102522+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.102587+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.103048+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.103394+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.106616+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.111538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.209547+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.209642+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.280667+00:00", "trade", 11.2013, 79.0]
["2026-08-28T14:43:50.312343+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.312403+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.313295+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.320076+00:00", "trade", 11.205, 79.0]
["2026-08-28T14:43:50.333831+00:00", "trade", 11.201, 161.0]
["2026-08-28T14:43:50.366908+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.368271+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.455885+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.456146+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.456376+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:43:50.456396+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.456557+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.456822+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.457253+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.472851+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.487125+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.487185+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.487481+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.487651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.487666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.496703+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.584532+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.694194+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.695191+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.698138+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.704383+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.780565+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:50.789421+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.385825+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.386366+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.386737+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.395037+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.395267+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.488239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.656571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.656631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.695168+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.818001+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.877528+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.878701+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.889487+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:51.994518+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.052295+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.080463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.243883+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.495012+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.744217+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.827130+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.827200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.861096+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.861427+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.861798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.861848+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.861963+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.862073+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.862116+00:00", "trade", 11.205, 6.0]
["2026-08-28T14:43:52.862529+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.862805+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.863281+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.863316+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.863812+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.868664+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.869095+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:43:52.869120+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.869972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.871290+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.871335+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.873024+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.876177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.885610+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.885765+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.885790+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.885830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.885840+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.889038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.894370+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:43:52.914824+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:52.946284+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.256705+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.286642+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.321194+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.827317+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.827498+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.828019+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.836569+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.836992+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:43:53.837071+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.837356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.837722+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.837872+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.837973+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.838188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.838349+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.841596+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.848608+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.852337+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.852653+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.852718+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.856304+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:43:53.856304+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:43:53.856377+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.856743+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.856798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.856868+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.856913+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.857098+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.857314+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.858211+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.858692+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.859173+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.860672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.910626+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.923883+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.923963+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:53.931235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.099412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.101381+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.101918+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.102058+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.115154+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.158844+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.461616+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.464348+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.464614+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.478632+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.479499+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.479815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.486932+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.568499+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:54.568502+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569290+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:54.569343+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569349+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569354+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569404+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569729+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569759+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569770+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569780+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569820+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569835+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.569875+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.571930+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.574751+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.578135+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.582726+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.590434+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595462+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:43:54.595462+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:43:54.595546+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595922+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595952+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:43:54.595955+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:43:54.595977+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:54.595987+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:54.596037+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:54.596082+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:54.596087+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:43:54.596223+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596538+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596694+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596694+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596734+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596734+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.596889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.597320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.597616+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.597781+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.597902+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.598217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.604375+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:43:54.615333+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.617849+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.622425+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.625733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.627242+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.706295+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:54.862684+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.298429+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.299321+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.299361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.333367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.608739+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.608870+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.813709+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.970663+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:55.985854+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.009716+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.041342+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.058132+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.058638+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.086074+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.092324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.094860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.132429+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.243775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.243885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.243936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.244041+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.244086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.244171+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.290261+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.290266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.290867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.297208+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.297939+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.303713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.303899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.304270+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.304766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.304811+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.305237+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.305247+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.305292+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.305322+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.305848+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.311557+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.312013+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.355447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.366849+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.367004+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.411946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.429293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.430190+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.430561+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.430641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.430696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.481227+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.574961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.575221+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.576033+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.599945+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.601379+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.606486+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.620148+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.620279+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:43:56.621246+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.621251+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.621301+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.621311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.621642+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.627656+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.628619+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.629481+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.629942+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.630558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.630648+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.630944+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.631350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.646602+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.651127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.652280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.652766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.653207+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.677029+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.677315+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.677350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.683039+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.703262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.703823+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.704234+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.704480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.708068+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.730943+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.733451+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:43:56.734336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.734356+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.734712+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.735138+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.740631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.744916+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:56.998151+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.078954+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.079064+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.079339+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.087323+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.092957+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.093664+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.130206+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.130762+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.131243+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.132872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.133333+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.138596+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.155251+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.157376+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.157436+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.157446+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.157797+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.206037+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.206092+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.207500+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.209229+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.240980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.243471+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.281612+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.282590+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.284509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.342402+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.352216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.378899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.379797+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.379917+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.381275+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.381440+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.381476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.381841+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.385280+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.406736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.507146+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.519154+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.519234+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:57.519300+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519355+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519385+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519390+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519430+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519465+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519480+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519685+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.519751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.520264+00:00", "trade", 11.225, 1.0]
["2026-08-28T14:43:57.520593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.521314+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.521364+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.521590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.551963+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.552699+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.553692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.566342+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.588790+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.594905+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.595426+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.595827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.595892+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.596855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.600238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.602884+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.604468+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.609490+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.610367+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.655580+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.655645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.656086+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.657454+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.657575+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.657665+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.662155+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.666381+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.673197+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.675728+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.716991+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.717067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.717127+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.718134+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.813792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.814685+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.815146+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.865040+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.892250+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.904068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.904564+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.906875+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.906935+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.909716+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.925514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.926206+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.933659+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.933714+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:57.972236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.128489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.128564+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.129676+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.407399+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.411389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.431171+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.431236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.431251+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.432148+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.432304+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.433742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.549559+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.549879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.549889+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.550320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.551097+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.602074+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.602079+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.602219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.602500+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.602520+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.602956+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.612203+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.612679+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.640426+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.811108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.848116+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.891169+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.902145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.902150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.902692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:58.906055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.033624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.034376+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.034496+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.034642+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.034702+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.035163+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.041182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.044696+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.045147+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.078797+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.078802+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.079348+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.143481+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.157244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.157244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.157911+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.158151+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.158417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.159429+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:43:59.324493+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:59.324499+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:59.324503+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:43:59.324508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324533+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324554+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324564+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324569+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324609+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324854+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.324901+00:00", "trade", 11.22, 12.0]
["2026-08-28T14:43:59.325155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.325210+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.325210+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.325235+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.326468+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.332077+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.332558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.334217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.387880+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.426031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.426342+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.428030+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.428537+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.429028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.430391+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.460633+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.463756+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.464222+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.465400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.486881+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.816658+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.816658+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.816713+00:00", "trade", 11.22, 22.0]
["2026-08-28T14:43:59.816734+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.816738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.816743+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.816758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.817245+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.817310+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.817340+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.817360+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.817756+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.821650+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.821780+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.924927+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:43:59.996853+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.114349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.158384+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.604243+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.604308+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.605451+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.607496+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.608398+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.608398+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.609285+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.610774+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.611415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.611460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:00.611696+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:00.611721+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:00.611731+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.611739+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:44:00.611739+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:44:00.611786+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.611816+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.611816+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.611826+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.612232+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.612257+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.612317+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.612327+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.612633+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.614162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.614808+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.620176+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.622857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.855849+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:00.862545+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:01.179947+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:01.180002+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:01.253518+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:01.493831+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:01.524895+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:01.538227+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.460704+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.461170+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.464553+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.467447+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:44:02.483012+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503461+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503536+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503561+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503747+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503822+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503842+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.503842+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.504213+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.519068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.522462+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.542825+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.542825+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:02.550062+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550113+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550128+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550163+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550168+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550168+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550173+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550173+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.550769+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.551030+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.551030+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.551205+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.552214+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:44:02.586058+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.652557+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.893953+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:02.894484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.028249+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.212704+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.215255+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.354999+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.355061+00:00", "trade", 11.23, 2.0]
["2026-08-28T14:44:03.355104+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.355205+00:00", "trade", 11.235, 26.0]
["2026-08-28T14:44:03.355294+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.355505+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.355615+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.359163+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.359339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.457523+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.469703+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.567085+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.568097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.568874+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.568874+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.571124+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.571651+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.571706+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.571756+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.572097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.576091+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.614032+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.614077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.614107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.614107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.615505+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.617555+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.632927+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.681613+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.702127+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.782278+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.974903+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.975835+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.975891+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.976703+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.976883+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.976933+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.976948+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.984887+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:03.990916+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.242016+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.242096+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.242397+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.242472+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.283986+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.284046+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.284051+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.290812+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.350951+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.350986+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.351006+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.351020+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:44:04.351066+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.351622+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.358930+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.359013+00:00", "trade", 11.235, 251.0]
["2026-08-28T14:44:04.359013+00:00", "trade", 11.235, 214.0]
["2026-08-28T14:44:04.359551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.361311+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:04.641041+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:44:06.082135+00:00", "trade", 11.235, 6.0]
["2026-08-28T14:44:06.538352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.539510+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.540888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.543905+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.543905+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.590807+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.590837+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.591053+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.591514+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.592000+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.594135+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.594220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.594681+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.601367+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.605236+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.611085+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.611416+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.611526+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.612108+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.616228+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.616278+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.616328+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.617050+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.620037+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.620543+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.881596+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:06.932588+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:07.051241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:07.101681+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:07.183381+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:07.183386+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:08.000200+00:00", "trade", 11.24, 850.0]
["2026-08-28T14:44:08.000209+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:44:08.001168+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:08.028323+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028383+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028413+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028454+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028469+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028469+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028479+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028489+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028494+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.028808+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:44:08.029020+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.029326+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.029336+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.029546+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.029586+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.073937+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.077185+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.078588+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.078628+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.079120+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.079290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.079826+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.079871+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.079941+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.079946+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.080017+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.080062+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.080924+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.108835+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.138667+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.181694+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.182105+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.197337+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.374715+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.375166+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.493965+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.494491+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523365+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523385+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523430+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523440+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523445+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523500+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.523550+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.540686+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.581478+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.717623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.771036+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.771712+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.796919+00:00", "trade", 11.24, 3.0]
["2026-08-28T14:44:08.847714+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.913115+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.913200+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.913787+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:08.923911+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.107208+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.225676+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.264955+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.369302+00:00", "trade", 11.245, 34.0]
["2026-08-28T14:44:09.389542+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.389838+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.389848+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.390304+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.526192+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:44:09.526404+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.526920+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.526935+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.526970+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.527151+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.527151+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.527391+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.527401+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.527441+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.528118+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.529351+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.536313+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.539766+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.570855+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.571481+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.572940+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.574940+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.586051+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.703462+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.732546+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.787031+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.866796+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.874480+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:09.874996+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.018093+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.018859+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.018859+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.025104+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.025199+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.028071+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.028713+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.028778+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.028788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.029004+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.029475+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.030051+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.041398+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.041433+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.042611+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.068042+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.069009+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.091693+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.129904+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.130731+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.163560+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.163896+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.179107+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.296297+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.296372+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.308691+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.309638+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.327912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.328343+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.332277+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.354190+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.355077+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.356395+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.371626+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.405257+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.649054+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.662350+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.664290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.684649+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.685080+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.685165+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.685380+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.700534+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:44:10.700592+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.701534+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.701599+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.701895+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.701905+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.702100+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.853542+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.853742+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.855657+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.921499+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.941797+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.964797+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.966682+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.967158+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:10.997966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.074544+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.339336+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.339341+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.339837+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.498762+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.511547+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.517326+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.536567+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.696985+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.765478+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.765990+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.766005+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.766060+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.766591+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.772630+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.773056+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.780549+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.797284+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.797465+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:11.804602+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.009576+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.009922+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.071689+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.086700+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.086755+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.088434+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.088514+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.089802+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.094449+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.096293+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.096478+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.111685+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.119453+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.119619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.119619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.126515+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.133998+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.273190+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:12.687705+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:13.222346+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:13.222396+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:13.232736+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.021172+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.022240+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.022341+00:00", "trade", 11.245, 35.0]
["2026-08-28T14:44:14.027788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.029006+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.029658+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.029923+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.057855+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.062987+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.138157+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.138292+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.138297+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.145840+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.222398+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.222463+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.513041+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.514144+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.514655+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.515557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.522424+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.522594+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.522599+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.701376+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:14.701436+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.109154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.109575+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.109736+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.109921+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.110021+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.110167+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.110578+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.110723+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.110758+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.113023+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.116552+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.116682+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.116767+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.116873+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.116883+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.117429+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.119419+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.119544+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.159970+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.160026+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.170455+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.170526+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.170526+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.171348+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.171423+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.178069+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.229817+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.231356+00:00", "trade", 11.24, 3.0]
["2026-08-28T14:44:15.232088+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.232644+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.233025+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.233025+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.250096+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.250161+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.351217+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.373555+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.375916+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.383750+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.477433+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.477503+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.477964+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.532936+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.613683+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.674067+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.674133+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.675025+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.680864+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.696506+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.696672+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.697744+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.697764+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.697829+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.700325+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:15.700390+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700445+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700456+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700480+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700491+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700496+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.700741+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.701338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.701784+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.701889+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.703954+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.709647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.710540+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.718438+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.718574+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.753001+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.753928+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.804333+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.808052+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.808508+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.809015+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.830481+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.830533+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:44:15.830571+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.830581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.830947+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.830997+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.831097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.831117+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.831453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.831453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:15.836761+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.069025+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.069582+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.070148+00:00", "trade", 11.235, 2.0]
["2026-08-28T14:44:16.579183+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.579243+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.609635+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.610773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.822383+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.824538+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.824559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.824569+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.825105+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.825265+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.825340+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.825350+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.825360+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825501+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825501+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825646+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825741+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825761+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825786+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:16.825827+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.825907+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.826132+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.830638+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.830648+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.830648+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:16.830653+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.830673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.830713+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.830728+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.831701+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.831856+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.832006+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.832237+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.932346+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:16.993706+00:00", "trade", 11.235, 3.0]
["2026-08-28T14:44:17.184042+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.185650+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.186121+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.186147+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.278667+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.336906+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.336940+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:17.337763+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.337904+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.337934+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.337944+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.338009+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.338125+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.340976+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.344159+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.346474+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.347271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.354137+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.356608+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.364988+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.556521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.556621+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.556631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.556701+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.556741+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:17.572529+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:17.572529+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:17.572534+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:17.572539+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:17.572544+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:17.572544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.572569+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.572584+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.572609+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.572619+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.572624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.572669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.573266+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.573266+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.573328+00:00", "trade", 11.23, 1.0]
["2026-08-28T14:44:17.573386+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.616925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.676091+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.719916+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.720397+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.945835+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:17.947414+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.009186+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.009692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.075479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.085388+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.085894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.111175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.119958+00:00", "trade", 11.23, 16.0]
["2026-08-28T14:44:18.120076+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.120081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.120086+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.120296+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.120653+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.121023+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.124541+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.124602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.130165+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.131267+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.361557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.362093+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.362259+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362560+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362810+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362853+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:44:18.362855+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.362868+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:18.362895+00:00", "quote", 11.22, 11.24]
["2026-08-28T14:44:18.362915+00:00", "quote", 11.22, 11.24]
["2026-08-28T14:44:18.362920+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:18.362935+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362935+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362940+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362946+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362946+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362956+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362966+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362966+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362971+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362976+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.362976+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363056+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363161+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363236+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363512+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363697+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363803+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.363951+00:00", "trade", 11.23, 174.0]
["2026-08-28T14:44:18.363951+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:18.364008+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364013+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364038+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364163+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364168+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364174+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364178+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364214+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:18.364224+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.364239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.364254+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.364559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.364604+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.365106+00:00", "trade", 11.23, 11.0]
["2026-08-28T14:44:18.365216+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.366354+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.366544+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.366694+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.366895+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.367326+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.372825+00:00", "trade", 11.23, 19.0]
["2026-08-28T14:44:18.377856+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.393794+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.395223+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.415471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.465400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.470377+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.470748+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.471460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.524411+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.625940+00:00", "trade", 11.231, 400.0]
["2026-08-28T14:44:18.704982+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.704987+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.705067+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.705127+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:18.809647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.020219+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.020560+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.030584+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.030855+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.030920+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.030965+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.031491+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.041936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.042222+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.125290+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.126242+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.134592+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.252920+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.252990+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.259415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.264237+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.360787+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.360792+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.607677+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.607767+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.607822+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.607827+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.607837+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:19.617936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272011+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:20.272012+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272062+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272122+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272123+00:00", "trade", 11.23, 500.0]
["2026-08-28T14:44:20.272126+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:44:20.272198+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272198+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272238+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272243+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.272263+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.275921+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.275982+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.280783+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.303913+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.304004+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:20.306966+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.168657+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.196048+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.272059+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.369311+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.369331+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.369747+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.369823+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.503792+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.503807+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.503837+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.503853+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.503863+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.503913+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.510909+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.512744+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.517941+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.519134+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.519324+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.519730+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.527569+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.537568+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.537623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.544184+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:21.698973+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.037551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.037852+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.044287+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.074921+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.075823+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.076895+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.076960+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.077161+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.086037+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.087180+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.088608+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.088734+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.089275+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.090057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.097575+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.097640+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.105408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.186467+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.192341+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.262157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.308142+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.356292+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.362382+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.412742+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.412772+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.436789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.436789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.437601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:22.438052+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:23.537973+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:23.538449+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:23.598196+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:23.804013+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.089554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.089905+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.098957+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.099007+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.099042+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.136271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.138842+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.138912+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.143503+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.143551+00:00", "trade", 11.235, 13.0]
["2026-08-28T14:44:24.144140+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.145874+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.146240+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.146771+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.149938+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.150244+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.151021+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.151843+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.152765+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.158258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.159556+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.175600+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.176056+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.181749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.313534+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.341456+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.341626+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.341861+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.342107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.342137+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.342338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.347866+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.381456+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.381501+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.381516+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.381521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.384007+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.384388+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.386207+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.408140+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.418615+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.426810+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.427657+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.505552+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.505923+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.505983+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.512674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.614352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.615244+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.684720+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.684940+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:24.738734+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:25.055069+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:25.311571+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:25.312413+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:25.312919+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:25.313957+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:25.339002+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:26.094851+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:26.387913+00:00", "trade", 11.2399, 3.0]
["2026-08-28T14:44:26.389594+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:26.390286+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:26.668009+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:26.669016+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:26.686112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.101558+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.102927+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.102992+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.103353+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.122478+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.274341+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.377256+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.377392+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.377833+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.377908+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.378389+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.384834+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.390403+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.412661+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.412671+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.413097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.676230+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.677282+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.694053+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.694764+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.695175+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.695190+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.695772+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.702152+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.702778+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.767819+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770595+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770598+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:27.770666+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770670+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770680+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770740+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:44:27.770741+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770743+00:00", "trade", 11.23, 300.0]
["2026-08-28T14:44:27.770816+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770821+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.770826+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.771432+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.771613+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.771653+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.777316+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.786719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:27.821098+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:44:27.916619+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:28.009961+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:28.012072+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:28.012097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:28.054758+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054763+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054839+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054839+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054849+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054854+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054936+00:00", "trade", 11.23, 174.0]
["2026-08-28T14:44:28.054939+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.054944+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:28.055003+00:00", "trade", 11.23, 11.0]
["2026-08-28T14:44:28.055004+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055005+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:44:28.055064+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055691+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055766+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.055836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.057836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.058357+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.155639+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.308599+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.903003+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.965442+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:28.979576+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.070744+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.075345+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.333821+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.333821+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.333852+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.334066+00:00", "trade", 11.225, 10.0]
["2026-08-28T14:44:29.334067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.334247+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.334523+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.334548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.334774+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.335195+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.335255+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.335962+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.336132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.336142+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.336182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.337936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.340262+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.341846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.342051+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.447468+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.448641+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.449498+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.450400+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.450811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.451918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.651029+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:29.761653+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.761713+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.761728+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.761756+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:44:29.761758+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.761823+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.761863+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.761968+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.761983+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.761989+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.762009+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.762034+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.762239+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.762314+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:29.762570+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.762600+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.762625+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.762685+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.762690+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.763086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.763688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.764239+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.764314+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.764810+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.766740+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.781084+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.781129+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.873961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:29.996869+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:30.107704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:30.326907+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:30.373117+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:30.402487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:30.473351+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:30.604750+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:31.090585+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:31.244211+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:31.256255+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:44:31.779168+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:31.779178+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:31.779188+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:31.779224+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:31.779254+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:31.779274+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:44:31.779539+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.780040+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.780060+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.780532+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.781830+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.783524+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.785609+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.810889+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:31.998940+00:00", "trade", 11.225, 300.0]
["2026-08-28T14:44:32.000171+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.000542+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.007522+00:00", "trade", 11.225, 400.0]
["2026-08-28T14:44:32.007553+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.007984+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.053513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.059608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.073636+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.124237+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.124733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.126267+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.127530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.129555+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.133835+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.145287+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.148219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.148320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.148370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.148374+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.166357+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.166608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.167059+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.172607+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.177048+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.178531+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.197442+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.233703+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.233979+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.234851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:32.236410+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:32.236410+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:32.236475+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:32.236501+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:32.236545+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.236710+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.237116+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.237853+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.243752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.245922+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.248684+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.249145+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.250132+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.257831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.340608+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.382774+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.400712+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.400777+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.459617+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.459743+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.460059+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.460239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.460294+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.460600+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.460765+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.461126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.461607+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.470564+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.478934+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.675157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.675808+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.677267+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.677407+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:32.698312+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:32.789079+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:33.100788+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:33.100788+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:44:33.100808+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.100838+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.100852+00:00", "trade", 11.23, 10.0]
["2026-08-28T14:44:33.100853+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.100859+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.100859+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.100868+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.100998+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.101053+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.101094+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:33.101129+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.101189+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.101670+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.102136+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.102427+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.102768+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.103244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.107273+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.107524+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.107529+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.108817+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.113087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.205508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.507358+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.837802+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.837847+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.837902+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.850187+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.859794+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.908761+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:33.961517+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.006805+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.050916+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.111580+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.111580+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.218596+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.219513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.343715+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.633506+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.633862+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.634955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.635917+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.636173+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.657874+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.663788+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.665137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.925879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.925889+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.926265+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.927087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.934194+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.935106+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.935171+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.946944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.947125+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.991897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.991922+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.992042+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.992087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.992503+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.995174+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:34.997986+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.105152+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.105237+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.116830+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.116985+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.186210+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.208408+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.540045+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.577374+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.586350+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.586411+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:35.586471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586556+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586556+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586556+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586586+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586586+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586586+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586596+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586596+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586596+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586621+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586626+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586646+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586651+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.586651+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.587067+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.587233+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.587674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.588551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.589583+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.596620+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.596680+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.601577+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.601587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.601587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.612834+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.613776+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.658012+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.678119+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.687537+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.687537+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.811027+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.811042+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:35.814806+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.052749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.089246+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.090028+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.090363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.091281+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.093666+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.093737+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098042+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098373+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098438+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098493+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098508+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.098528+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.102212+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.104171+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.105059+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.139360+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193023+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193044+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193049+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193054+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193089+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193174+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.193580+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.194241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.194291+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.269857+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.269947+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.572093+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.572564+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.573126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.605889+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:36.606014+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.081745+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.126888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.144705+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.164888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.168843+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.168863+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.169339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.172050+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.177659+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.185202+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.198213+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.320124+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.375326+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.375887+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.449758+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.477339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.502163+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.503316+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.511120+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.521068+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.689415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:37.719292+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.072755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.073467+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.095835+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.107689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.252249+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.365023+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.374851+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:38.680792+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.068617+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.208486+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.253844+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.479782+00:00", "trade", 11.235, 3.0]
["2026-08-28T14:44:39.481558+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.482119+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.525849+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.689078+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.690451+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.690477+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.690777+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.691083+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691148+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691153+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.691158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.691233+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.691238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.691238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.691258+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691308+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691419+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691449+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691474+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691519+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.691554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.691719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.692070+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.692186+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.692271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.692356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.692356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.697333+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.697393+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.697608+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.697884+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.698390+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.700420+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.700435+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:39.714003+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.714003+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.714008+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.714018+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.714068+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.714073+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:39.714083+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.714128+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.714840+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.716368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.717511+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.717686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.720704+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.720709+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.720714+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.739248+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.744546+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.753246+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.755612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.763606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.765059+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.814102+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.814112+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.815034+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.817374+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.823349+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.826331+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.832871+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.849511+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.892509+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.898086+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:44:39.899305+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.912361+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:39.922265+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.026955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.119907+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.281848+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.291752+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.291812+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.293020+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.448481+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.569234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.569750+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.570297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.570397+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.572041+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.577203+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.590084+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.600599+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.652653+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.667945+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.730614+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.732449+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:40.855497+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.088584+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.088614+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.088644+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.089561+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.203022+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.204440+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.424751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.424851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.425658+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.434549+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.462697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.464751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.613086+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.613892+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.614003+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.614053+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.614484+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.614659+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.614855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.624738+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.714197+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.715685+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.718497+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.721966+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.722817+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.724276+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.735077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.735523+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.748865+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.769734+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.769739+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.770281+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.826314+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.827477+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.828033+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.849690+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.850176+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.850322+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.936086+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.972879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.972939+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.973972+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.974127+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:41.977937+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:41.977941+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:41.978017+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:41.978052+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:41.979350+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:41.989238+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:41.990306+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.002214+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.013556+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.013611+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.014734+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.015105+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.201425+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.201500+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.201565+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.204347+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.224756+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.224861+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.226354+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.226936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.236829+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.237877+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.265002+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.265302+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.267026+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.279897+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.312287+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:44:42.312816+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.313126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.315041+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.319166+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.327686+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.436686+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.437032+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.437488+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.581006+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.842159+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.899912+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.947345+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:42.979397+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.094151+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.094216+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.463076+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.463492+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.531976+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.532026+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.720365+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.721052+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.783285+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:43.794262+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.058407+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.149279+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.225581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.228674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.229551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.229581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.230568+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.230789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.268986+00:00", "trade", 11.235, 3.0]
["2026-08-28T14:44:44.269441+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.269531+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.269992+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.270323+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:44.310359+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.009653+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.020383+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.042366+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.211169+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.311007+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.311082+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.520647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.521519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.522066+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.522722+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.665062+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.666004+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.679942+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.684067+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.684523+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.689460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.689581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.689711+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689721+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689741+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689776+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689786+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689801+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689856+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.689866+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.690011+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.690082+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.690102+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.690157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.690177+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.690197+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.690202+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.690382+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.690452+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.693760+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.693936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.693976+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.713643+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.714239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.741845+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.777400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.777510+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.778142+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.778949+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.797794+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:45.798034+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.798095+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:45.798125+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.798435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.798781+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.798791+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.798801+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.798811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.869214+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.885859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.885919+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.887102+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.887147+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.895843+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:45.905235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.561722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.561878+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.562264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.589579+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.589754+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.636626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.696714+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.697321+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:46.897900+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.068422+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.069514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.076997+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.096108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.096163+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.096168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.390923+00:00", "trade", 11.2231, 2000.0]
["2026-08-28T14:44:47.392250+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:47.589004+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589009+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589012+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:44:47.589012+00:00", "trade", 11.23, 500.0]
["2026-08-28T14:44:47.589024+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589029+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589069+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589079+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589089+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589124+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589129+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589154+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589525+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:47.589646+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.589866+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.589921+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.589971+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.590192+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.590202+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.594542+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.595941+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.596307+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.602521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.758925+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.758990+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.759135+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.910406+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.910998+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.918140+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.918175+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:47.919784+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.004536+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.004536+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.117491+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.121074+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.121084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.141322+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.143838+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.146144+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.155110+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.155496+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:48.155566+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155571+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:44:48.155571+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:44:48.155574+00:00", "trade", 11.24, 600.0]
["2026-08-28T14:44:48.155642+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155672+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155672+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155682+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155707+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155712+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155717+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155717+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155722+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155752+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155772+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155807+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.155912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.156288+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.156544+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.156564+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.156599+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.156634+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.156649+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.157065+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.170562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.257304+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.257349+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.266777+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.267680+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.416756+00:00", "trade", 11.245, 14.0]
["2026-08-28T14:44:48.513365+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.638271+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:44:48.646324+00:00", "trade", 11.245, 386.0]
["2026-08-28T14:44:48.695676+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.695991+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.708937+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.710245+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.724805+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:48.725467+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.064842+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.273209+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.273319+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.275064+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.275515+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.275705+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.275961+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.277565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.277720+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.281940+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.282837+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.297858+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.298114+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.298434+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.298449+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.298740+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.298740+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.299026+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.299051+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.299076+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.299091+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.299216+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.301191+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.301572+00:00", "quote", 11.24, 11.26]
["2026-08-28T14:44:49.301622+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301632+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301677+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301687+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301692+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301712+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301717+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301748+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:44:49.301750+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:44:49.301807+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.301817+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302078+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302223+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302243+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302243+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302309+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302664+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.302900+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.303116+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.303141+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.307305+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.313200+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.321965+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.322316+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.393987+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.395020+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.462997+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.486889+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.487260+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.488358+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.514265+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.514320+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.514866+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.597167+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.597213+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.597278+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.597298+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.597348+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.597383+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.597438+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.597448+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.597488+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.597709+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:49.597734+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.597894+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.598024+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.705516+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:44:49.705571+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.705621+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.705636+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.705641+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.705661+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.706233+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.706569+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.706714+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.740560+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.832805+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.833441+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.833717+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.834038+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.903509+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:49.904406+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.070552+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.087984+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.164672+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.200052+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.274930+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.275121+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.275416+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.275567+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.632829+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.633286+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.665798+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:50.786396+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.096205+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.119501+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.214292+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.214300+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:44:51.214758+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.307956+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.458941+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.531825+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.534366+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.540230+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.607882+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.679723+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.784924+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.785009+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.818534+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.821717+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.833565+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:51.900585+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.014572+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.020256+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.096307+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.157203+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.168901+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.169051+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.181511+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.182052+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.182172+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.182323+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.183125+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.188859+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.188864+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.188864+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.207102+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.207272+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.207633+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.217647+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.217677+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.217757+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.217807+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.272719+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.272794+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.273551+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.275726+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.276187+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.282978+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.294090+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.296656+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.297643+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.297773+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.307772+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.308278+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.316042+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.316588+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.497856+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.498788+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.507328+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.507369+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.507534+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.513388+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.517072+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.517287+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.517337+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:44:52.517357+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517413+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517418+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517428+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517433+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517433+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517453+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517453+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517458+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517458+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517498+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517508+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517553+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517874+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.517879+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.518069+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.518470+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.518881+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.527627+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.528579+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.529025+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.545515+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.550597+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.551689+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.552060+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.552862+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.553464+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.564635+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.565613+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.568881+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.622709+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.623516+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.624022+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.624022+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.633480+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.727424+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.731193+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.732436+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.733423+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.836680+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.837441+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.839782+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.845180+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.845656+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.846217+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:52.849144+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.116482+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.128311+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.128867+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.129073+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.129123+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.138029+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.138039+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.138670+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.139773+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.147271+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.151526+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.152609+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.153591+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.158869+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.158964+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.163254+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.204964+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.205801+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.205891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.206623+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.206738+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.210231+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.210557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:44:53.210623+00:00", "quote", 11.23, 11.25]
["2026-08-28T14:44:53.210667+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210672+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210687+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210687+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210692+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210712+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210718+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210718+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210722+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210722+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210732+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210747+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210782+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210788+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.210798+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.211003+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.211449+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.211544+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.211619+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.212512+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.212923+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.223347+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.224255+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.224706+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.273713+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.280880+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.281196+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.281712+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.282393+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.283010+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.287887+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.301715+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.302331+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.303073+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.303579+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.303604+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.309313+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.309338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.309924+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.310180+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.310391+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.310445+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.310856+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.311162+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.311433+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.311623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.311663+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.312099+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.340071+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.369647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.369672+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.369727+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.370233+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.370253+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.370323+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.370759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.371321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.371361+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.372052+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.372970+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.381415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.381470+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.382863+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.383550+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.395243+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.395754+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.396225+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.396280+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.406520+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.480742+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.481559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.502674+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.502870+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.503190+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.508643+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.520998+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:53.528812+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.539178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.542576+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.543514+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.544025+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.544471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.546035+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.546736+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.547212+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.547653+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.553818+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.562780+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.562995+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.563446+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.564484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.618232+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.620613+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.621805+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.626196+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.653827+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.664838+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.667269+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.668407+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.676125+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.680586+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.681638+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.681824+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.683533+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.712176+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.712447+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.714577+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.717258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.750879+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.755043+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.755339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.807018+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.810461+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.816024+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.816600+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.817538+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.820399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.820460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.830303+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.915872+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.916033+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.916945+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.935895+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.939178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.939248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.939248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:54.939835+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:54.940351+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:54.940822+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:44:55.233300+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:44:55.233315+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.233589+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:44:55.233706+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.233801+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.233831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.233856+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.234418+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.236693+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.254431+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.270534+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:55.334597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:57.530528+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:57.530573+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:57.531511+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:57.568509+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:57.800503+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.073369+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.209749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.210617+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.210642+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.210747+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.211218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.211218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.214185+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.216598+00:00", "trade", 11.235, 24.0]
["2026-08-28T14:44:58.218114+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.220655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.220698+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:44:58.220751+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.220769+00:00", "trade", 11.23, 22.0]
["2026-08-28T14:44:58.220791+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:44:58.221518+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:58.221533+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:58.221538+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:58.221538+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:58.221543+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:58.221551+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:44:58.221593+00:00", "trade", 11.23, 95.0]
["2026-08-28T14:44:58.221593+00:00", "trade", 11.23, 38.0]
["2026-08-28T14:44:58.221593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221593+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:44:58.221598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221603+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221618+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221623+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221628+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.221954+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.222034+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.222044+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.222113+00:00", "trade", 11.23, 62.0]
["2026-08-28T14:44:58.222113+00:00", "trade", 11.23, 12.0]
["2026-08-28T14:44:58.222615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.222660+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.223217+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.223377+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.223542+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.223948+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.223958+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.225211+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.228584+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.232203+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.232559+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.233235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.234163+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.239245+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.240894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.241661+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.245475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.245540+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.245599+00:00", "trade", 11.225, 3.0]
["2026-08-28T14:44:58.248502+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.248552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.251624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.265803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.266199+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.266851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.267708+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.268790+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.269282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.281641+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.283009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.283255+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.283997+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.284002+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.286904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.286959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.286964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.293224+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.299288+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.301995+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.314053+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.314189+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.319557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.320058+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.320108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.321231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.324939+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.324944+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.328498+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.333680+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.334422+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.334858+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.337705+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.338657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.341449+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.343499+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.343549+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.351177+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.351854+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.352019+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.363557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.376412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.377430+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.378918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.380968+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.381640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.384446+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.386727+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.396971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.401527+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.409742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.514437+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.515254+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.566646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.584135+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:44:58.585392+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:44:58.585401+00:00", "trade", 11.22, 489.0]
["2026-08-28T14:44:58.585872+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.586363+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.589674+00:00", "trade", 11.22, 11.0]
["2026-08-28T14:44:58.598322+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.598362+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.598412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.599324+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.605056+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:44:58.610471+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.633025+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.633346+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.634072+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.634353+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.634363+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.640417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.640473+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.640478+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.640723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.641244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.642688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.644191+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.678904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.701323+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.803447+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.804269+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.804995+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.805055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.805567+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.806930+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.807593+00:00", "trade", 11.22, 9.0]
["2026-08-28T14:44:58.808063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.808955+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.812954+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.831052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.837979+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.838871+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.909219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.929202+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:58.995059+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.035576+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.037621+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.141789+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.205611+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.294048+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.294398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.369332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.370475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.372470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.379552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.415723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.416425+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.416715+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.428253+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.429616+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.571971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.588175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.598264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.742814+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.996885+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.997106+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:44:59.997978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:00.000729+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:00.006699+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:00.028701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028702+00:00", "trade", 11.22, 500.0]
["2026-08-28T14:45:00.028705+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:45:00.028706+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028708+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:45:00.028711+00:00", "trade", 11.22, 500.0]
["2026-08-28T14:45:00.028711+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028806+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028831+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028831+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028841+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028887+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028887+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028897+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028912+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028917+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028937+00:00", "trade", 11.22, 10.0]
["2026-08-28T14:45:00.028967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.028982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029157+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029197+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029633+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029648+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029684+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.029719+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.030245+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.036520+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.039081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.103550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.130374+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.158075+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.870776+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.876134+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.876916+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:00.877106+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.047072+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.047408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.048255+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.048300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.048360+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.048360+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.049889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.052269+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.053121+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.053973+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.054525+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:01.069896+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:01.069967+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:01.069971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.070137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.070205+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:45:01.070242+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.070257+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.070277+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:01.070382+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:01.070493+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:01.070583+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:01.070628+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.070824+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.071230+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.071345+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.071575+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.071615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.071696+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.071971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.073600+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.073730+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.074317+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.074803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.074858+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.075435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.075820+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.108824+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.108914+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.109300+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.109431+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.109952+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.153787+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.158067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.158889+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.177884+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.177949+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.180170+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.181508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.185307+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.187131+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.189286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190033+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190349+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190409+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190419+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190434+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.190459+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.192063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.192524+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.192644+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.226440+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.228836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.229302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.236910+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.237426+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.237476+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.237942+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.238554+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.277361+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.291195+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.291656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.291956+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.292272+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.312956+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.345559+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.382633+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.399468+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.427450+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.427911+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.478807+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.518337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.522446+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.599811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.600282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.600808+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.600829+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.601350+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.605319+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.618155+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.665252+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.669933+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.739088+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.745945+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.886586+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.886596+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.905731+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.918602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.944624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.945411+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.945797+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.954172+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.957946+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.959655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.959790+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.962472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.975167+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.989978+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.990499+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:01.991170+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.066866+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.082684+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.196498+00:00", "trade", 11.2382, 43.0]
["2026-08-28T14:45:02.239528+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.245297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.251326+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.259626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.270201+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.329107+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.473451+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.516073+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.516534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.553788+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.590912+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.591383+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.692183+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.729633+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.803920+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.805389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.876954+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.877411+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.920543+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.923957+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.937584+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.938050+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.977770+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.978026+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:02.991418+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.000850+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.193054+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.590252+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.679550+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.679650+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.679700+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.680152+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.682572+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.694506+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.738355+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.738867+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:03.978486+00:00", "trade", 11.225, 220.0]
["2026-08-28T14:45:04.359658+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.359964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.359989+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.360175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.362084+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.371482+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.371502+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.417497+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.417933+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.418073+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.418324+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.418534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.419551+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.420028+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.424508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.424794+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.424819+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.424824+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.424834+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.424839+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424879+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424969+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424975+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.424989+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:04.425004+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.425060+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.425431+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.425435+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:04.425491+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425541+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425561+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425581+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425586+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425882+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.425922+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.426152+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.426663+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.427110+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.427556+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.427992+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.431585+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.431645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.431650+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.528582+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.528657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.616176+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.616722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.617018+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:04.617534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:05.514320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:05.548873+00:00", "trade", 11.225, 8.0]
["2026-08-28T14:45:06.156332+00:00", "trade", 11.225, 2000.0]
["2026-08-28T14:45:06.156397+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.157314+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.157640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.425464+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.425531+00:00", "trade", 11.225, 174.0]
["2026-08-28T14:45:06.426096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.457130+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.458052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.493492+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.499200+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.499255+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.766368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.766724+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.767420+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.767646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.770207+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.770774+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.770774+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.770809+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.771039+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.771340+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.771525+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.771565+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.771941+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.772011+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.772067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.772067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.772417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.772518+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800189+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800259+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800294+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800304+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800765+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.800785+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.805035+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.851606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.859636+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.877929+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.974710+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.975332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:06.975537+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.003233+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.004055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.012485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.067517+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.185368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.186370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.227273+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.233608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.233964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.234059+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.243687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.252954+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.282149+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.283913+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.444567+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.444632+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.485449+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.485499+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.713168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.714371+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.715103+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.797915+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.861116+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.861176+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.879625+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.880186+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.906249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:07.964964+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.002383+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.045486+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.068391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.068903+00:00", "trade", 11.225, 87.0]
["2026-08-28T14:45:08.069383+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.070751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.093180+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.095941+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.135827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.320532+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.321871+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.322212+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.322332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.322823+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.330301+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.350639+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.350970+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.351431+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.351577+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.416507+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.416697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.459264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.796864+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.797546+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.864175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.962034+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.966640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:08.967131+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.248312+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.258787+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.571594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.572270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.573067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.573167+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.573598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.590414+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.590769+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.591336+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:09.592258+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.057544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.058491+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.227033+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.227980+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.238470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.243888+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.427898+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.478473+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.537675+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.537680+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.538181+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.538612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.640776+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.640777+00:00", "trade", 11.22, 3.0]
["2026-08-28T14:45:10.640781+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.640836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:10.640856+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:45:10.640901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640906+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640941+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640951+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640957+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:45:10.640961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.640971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641026+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641031+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641035+00:00", "trade", 11.225, 11.0]
["2026-08-28T14:45:10.641041+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641046+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641051+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641051+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641061+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641222+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641433+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641437+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641453+00:00", "trade", 11.22, 10.0]
["2026-08-28T14:45:10.641459+00:00", "trade", 11.22, 3.0]
["2026-08-28T14:45:10.641798+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641798+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641813+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641868+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.641908+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.642014+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.642014+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.642029+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.643973+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.648183+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.650985+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.662503+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.673659+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.681628+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.702147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.702147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.704207+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.724460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.748267+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.765323+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:10.977685+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.076796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.079037+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.079428+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.084725+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.085617+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.085798+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.098413+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.098573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.099355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.099826+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.100237+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.100754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.142358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.667261+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.667321+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.690957+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.740205+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:11.873413+00:00", "trade", 11.2083, 100.0]
["2026-08-28T14:45:11.893395+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.088526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.203300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.617218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.617268+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.618236+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.618366+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.621373+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.654988+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:12.720399+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:13.415634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.056163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.391864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.397793+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.563925+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.564641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.565097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.573818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.760604+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.868727+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.868757+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:14.869213+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.869228+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.869283+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.869298+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.869298+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.869314+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.869750+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.869785+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.869945+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.870010+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.870055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.870386+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.871694+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.872060+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.873524+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.881292+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.903711+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.908206+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.925668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.926465+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.927337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.946693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.951615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.970500+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.970585+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.970620+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.971427+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.971473+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.971563+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.971798+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.976956+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.982383+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.998863+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:14.999078+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.999499+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:14.999975+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.001830+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.010275+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.010330+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.010811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.017718+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.018369+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.087981+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.167681+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.178492+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.212022+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.221224+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.221880+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.222391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.263590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.342298+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.538737+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:45:15.538739+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:45:15.538739+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:45:15.538742+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538752+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538752+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538792+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538827+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538827+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538842+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538857+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538862+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.538892+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.539248+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.539368+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:45:15.539403+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.539443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.539649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.539684+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.539724+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.539884+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.541904+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.545407+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.545959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.546330+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.546540+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:15.549482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.077162+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.079678+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.087050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.141034+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.245884+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.246957+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.828184+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.828345+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.828625+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.828655+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.828816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.829377+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.829918+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.830064+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.832865+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.836178+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:16.848362+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.007442+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.018849+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.018909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.019085+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.020794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.027204+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.073024+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.073249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.073339+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.080135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.080135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.087017+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.101577+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.179698+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.188980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.338733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.338828+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.339214+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.341499+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.350636+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.416288+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.417601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.440661+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.441107+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.514728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.521729+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.569228+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.584184+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.586309+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.586755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.600342+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.631311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.920957+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.921363+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.942775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:17.966862+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.023312+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.024409+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.024850+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.037636+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.060576+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.060806+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.081340+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.108891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.453669+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.475772+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.560293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:18.651256+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:19.055055+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:19.220966+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:19.501821+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:19.502738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:19.502793+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:19.504051+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.085704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.085835+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.092836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.095062+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.112007+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.205265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.286900+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.287817+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.287847+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.357147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.357212+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.378418+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.379045+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.379761+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.380293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.380979+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.381430+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.382127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.400802+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.407613+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.442381+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.442827+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.905612+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.935292+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:20.943201+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:21.235213+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:45:21.349851+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:45:21.349852+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349857+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349857+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349912+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349922+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349927+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349962+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.349997+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350002+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350012+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350017+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350032+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350053+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350125+00:00", "trade", 11.21, 20.0]
["2026-08-28T14:45:21.350749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350819+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350839+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350839+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.350844+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.351130+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.355676+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.356372+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.361069+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.383483+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:45:21.406398+00:00", "trade", 11.205, 350.0]
["2026-08-28T14:45:21.419599+00:00", "trade", 11.205, 4.0]
["2026-08-28T14:45:21.426284+00:00", "trade", 11.205, 340.0]
["2026-08-28T14:45:21.455444+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.877130+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.946887+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.947944+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.947944+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:21.960164+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.077905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.085763+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.282478+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.282533+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.285380+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.372548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.388572+00:00", "trade", 11.205, 500.0]
["2026-08-28T14:45:22.888770+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.889372+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:22.897611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.047153+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.158584+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.204829+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.267349+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.267379+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.267384+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.267609+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.268191+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.268343+00:00", "trade", 11.205, 13.0]
["2026-08-28T14:45:23.268361+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.268381+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.268442+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.268677+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.268892+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.269333+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.269378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.272696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.273092+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.274701+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.276711+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.281016+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.281041+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.286980+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.290669+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.296789+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.343280+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.343741+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.421717+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.422103+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.430719+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.430749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.431320+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.431641+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.431756+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.432002+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.432067+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.432162+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.432593+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.433761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.449057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.455011+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.600800+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.638124+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.638214+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.638239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.638800+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.638815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.639196+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.640589+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.700137+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.700618+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.722345+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.722355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.722906+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.763653+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.764114+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.764580+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.764716+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.765021+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.775953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.775968+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.776048+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.776514+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.780584+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.781526+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.784393+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.784443+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.784758+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.785716+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.839168+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.879018+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.948103+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.948209+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.948469+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.948700+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.948760+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.949071+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.949151+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.952133+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:45:23.955616+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:45:23.955616+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:45:23.955637+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:45:23.955637+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:45:23.955641+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:45:23.955646+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:45:23.955692+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.955697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.955697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.955722+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.956378+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.956383+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.956498+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.956980+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.957701+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.969930+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.977930+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:23.978566+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.089972+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.090182+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.090328+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.090533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.150993+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.477281+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.518861+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.518881+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.519292+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.519312+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.519457+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.519758+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.519758+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.576694+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.578914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.630357+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.630417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.630442+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.630462+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.630878+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.675464+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:24.864882+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.000109+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.083794+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.084721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.085172+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.089670+00:00", "trade", 11.195, 3.0]
["2026-08-28T14:45:25.281170+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.281531+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.281646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.281797+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.282248+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.284809+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.317111+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.317241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.343579+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.349599+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.350145+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.350170+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.358480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.358545+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.359352+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.391318+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.391734+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.438345+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.438967+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.439343+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.441974+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.442560+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.444134+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.444264+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.445748+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.445888+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.450976+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.451031+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.470287+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.525148+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.527664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.527899+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.527949+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.530731+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.539472+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.549531+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.571959+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.593331+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.641029+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.641029+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.745443+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:25.808975+00:00", "trade", 11.19, 250.0]
["2026-08-28T14:45:25.808985+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:25.808990+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.808993+00:00", "trade", 11.19, 500.0]
["2026-08-28T14:45:25.808993+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:45:25.809035+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809041+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809045+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809090+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809095+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809100+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809130+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809135+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809155+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809186+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809191+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809196+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809201+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809206+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809216+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809216+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809426+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.809441+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.810043+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.810098+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.810253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.810536+00:00", "trade", 11.185, 7.0]
["2026-08-28T14:45:25.810566+00:00", "trade", 11.185, 6.0]
["2026-08-28T14:45:25.810769+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.816087+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.820252+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.820317+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:25.918246+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:26.788488+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:26.922172+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:26.923796+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:26.929219+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:26.969806+00:00", "trade", 11.185, 2.0]
["2026-08-28T14:45:26.970843+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.002078+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.002614+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.044178+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.080731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.560396+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.652430+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.882359+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.882955+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.893726+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.951253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:27.951349+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.334393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.334448+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.334513+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.334759+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.334809+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.335195+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.359282+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.373642+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.455101+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.583157+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.583202+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:28.583272+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583342+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583347+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583347+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583372+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583372+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583377+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583382+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583388+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583388+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583397+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583397+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.583412+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584184+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584284+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584284+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584360+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584510+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584560+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584720+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.584861+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.585081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.585633+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.585653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.586114+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.592088+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.595957+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.619518+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.621378+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.628831+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.629948+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.629978+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.636228+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.636459+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.636745+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.637201+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.637256+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.637702+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.639000+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.656427+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.668460+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.687491+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.687551+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.687621+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.692934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.726118+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.770744+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.777776+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.826061+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.868879+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920627+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920642+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920647+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920692+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920742+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.920788+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.921234+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.921234+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.922712+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.985577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:28.986935+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.028359+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.120068+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.121607+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.555638+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.555723+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.556645+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.558435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.558460+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.559247+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.570864+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.571771+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.572373+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.740499+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.748694+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.748784+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.748975+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.749671+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.749691+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.750142+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.750628+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.750859+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.751611+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.756157+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.759840+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.764241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:29.764381+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:29.764461+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:29.764461+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:29.764471+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:29.764522+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.764532+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.766060+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.766401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.766406+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.766461+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.770616+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.774064+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.787176+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.787647+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.816004+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.869778+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.878278+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.901188+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.930072+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.930402+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.936166+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.955512+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.956570+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.956941+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.963201+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:29.996896+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.072025+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.072091+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.072171+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.072181+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.072727+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.072842+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.206662+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.206722+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.250471+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.250923+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.256641+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.257603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.258922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.276007+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.276614+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.309718+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.310620+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.444710+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.448880+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.555765+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.555770+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.556677+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.556828+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.595550+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.595605+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.596157+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.596678+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.710254+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.731851+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.732738+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.818883+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.859490+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:30.985696+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.008100+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216630+00:00", "trade", 11.19, 30.0]
["2026-08-28T14:45:31.216688+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216693+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216732+00:00", "trade", 11.19, 15.0]
["2026-08-28T14:45:31.216748+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216823+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216825+00:00", "trade", 11.19, 20.0]
["2026-08-28T14:45:31.216828+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216843+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216868+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.216885+00:00", "trade", 11.19, 15.0]
["2026-08-28T14:45:31.216885+00:00", "trade", 11.19, 25.0]
["2026-08-28T14:45:31.216913+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.217364+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.217815+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.217840+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.218251+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.223168+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.232626+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.232666+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.232691+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.257445+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.278996+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.311304+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.321132+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.349520+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.349530+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.349535+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.349610+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.409237+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.409292+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.436984+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.742097+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:31.771056+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.048393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.151599+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.203578+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.242401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.242581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.244331+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.244416+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.246330+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.248235+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.248500+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.259201+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.269320+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.385422+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.385487+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.422952+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.423373+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.499500+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.527993+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.564600+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.728967+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.771689+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.771689+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.943148+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:32.988351+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.026026+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.050329+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.226465+00:00", "trade", 11.19, 680.0]
["2026-08-28T14:45:33.226468+00:00", "trade", 11.19, 115.0]
["2026-08-28T14:45:33.226470+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.226474+00:00", "trade", 11.19, 400.0]
["2026-08-28T14:45:33.226474+00:00", "trade", 11.19, 500.0]
["2026-08-28T14:45:33.226525+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.226528+00:00", "trade", 11.19, 800.0]
["2026-08-28T14:45:33.226531+00:00", "trade", 11.19, 250.0]
["2026-08-28T14:45:33.226560+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.226610+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:33.226625+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226635+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226640+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226675+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226680+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226685+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226690+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:33.226705+00:00", "trade", 11.19, 52.0]
["2026-08-28T14:45:33.226705+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.226705+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.226708+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:45:33.226736+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.226750+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.226755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.226760+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.226876+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227327+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227352+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227382+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227422+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227432+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227482+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227497+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227527+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227783+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.227783+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.229096+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.229612+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.229622+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.243696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.323005+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.326689+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.334302+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.334733+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.349012+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.349017+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.349924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:33.847402+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.025667+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.051940+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.052561+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.052937+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.053078+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.053088+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.053413+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.053519+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.053850+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.054807+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.076469+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.077060+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.081465+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:45:34.081470+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.081511+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.082966+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:45:34.094411+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.261074+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.280676+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.285137+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.331572+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.342168+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.394683+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.763263+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.869506+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.869567+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.870529+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.870559+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.872729+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.943232+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.943433+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:34.944741+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.001612+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.002604+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.115684+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.116666+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.117558+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.129963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.188493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.188919+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.189821+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.189896+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.190693+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.380772+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.394018+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.395717+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.396635+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.412502+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.490163+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.495791+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.528259+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.529201+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.531582+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.532424+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.572259+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.592788+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.883171+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.883978+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.884900+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.915839+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.960410+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:35.978423+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.051508+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.051773+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.052238+00:00", "trade", 11.239, 474.0]
["2026-08-28T14:45:36.052295+00:00", "trade", 11.239, 30.0]
["2026-08-28T14:45:36.052301+00:00", "trade", 11.239, 13.0]
["2026-08-28T14:45:36.052650+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.085739+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.137924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.216567+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.223754+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.223779+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.223814+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.224395+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.224395+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.224831+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.226611+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.227493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.244026+00:00", "trade", 11.19, 23.0]
["2026-08-28T14:45:36.244132+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.244153+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.244398+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:45:36.244432+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:45:36.244436+00:00", "trade", 11.19, 52.0]
["2026-08-28T14:45:36.244436+00:00", "trade", 11.19, 25.0]
["2026-08-28T14:45:36.244438+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:36.244513+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:36.244513+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:36.244529+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:36.244533+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:45:36.244719+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.244734+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.244879+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.244894+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245004+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245004+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245045+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245210+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245285+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245310+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245385+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.245836+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.246393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.246834+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.247074+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.247080+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.247972+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.248047+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.251470+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.272731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.286890+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.287411+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.287972+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.296247+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.306010+00:00", "trade", 11.185, 2.0]
["2026-08-28T14:45:36.327762+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.353925+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.418719+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.586189+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.614481+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.698572+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.699113+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.699554+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:36.841087+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.013879+00:00", "trade", 11.185, 28.0]
["2026-08-28T14:45:37.014175+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.015343+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.022255+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.067182+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.067553+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.071283+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:45:37.071833+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.073337+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.073442+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.321248+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.326255+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.331744+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.349832+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.349892+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.369744+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:45:37.371804+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371809+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371814+00:00", "trade", 11.18, 500.0]
["2026-08-28T14:45:37.371814+00:00", "trade", 11.18, 4000.0]
["2026-08-28T14:45:37.371818+00:00", "trade", 11.18, 500.0]
["2026-08-28T14:45:37.371829+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371834+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371895+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371895+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371950+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.371995+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.372000+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.372015+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.372020+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:45:37.372195+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.372200+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.372300+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.372967+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.373518+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.375623+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.377062+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.392724+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.410938+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.476569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.479566+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.604575+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.636125+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.953803+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:37.953869+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.007822+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.157845+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.160201+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.162111+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.163273+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.163369+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.164737+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.176610+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.177227+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.184148+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.184188+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.184218+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184223+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184243+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184273+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184278+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184304+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184309+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184319+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184389+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184404+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.184684+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.185075+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.185100+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.185171+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.185346+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.185546+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.185597+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.186930+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.188388+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.193486+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.276368+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.286237+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.370077+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.370142+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.373761+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.377986+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.378402+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378407+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378412+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378412+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378472+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378502+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378508+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378522+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.378532+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.378738+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.379108+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.379690+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.379885+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.384612+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.389684+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.390310+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.395232+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.416628+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.422246+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.422292+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.478997+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.479879+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.482154+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.491898+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.496875+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.497611+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.498699+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.498719+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.498955+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.499581+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.532294+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.576129+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.576199+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.602406+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.602883+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.629997+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.635911+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.659828+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.731404+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.763666+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.763726+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763787+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763787+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763807+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763812+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763822+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763822+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763827+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763832+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763837+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763842+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763847+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763877+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.763902+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.765270+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.765581+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.766979+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.771029+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.783709+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.787303+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.872827+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.872827+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.872887+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.914677+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.915248+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.918335+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.918391+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.941431+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.948898+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.949009+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.949029+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:38.949796+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949801+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949806+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949811+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949881+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949886+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949891+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:38.949921+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.950217+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.950502+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.950512+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.950512+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.950592+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.950888+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.951445+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.958792+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:38.978289+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.046110+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.052360+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.053358+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.067351+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.068734+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.170803+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.173760+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:39.173820+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173870+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173876+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173905+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173936+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173936+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173956+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.173961+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.174006+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.174342+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.175003+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.176166+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.188570+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.227288+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.260507+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.277377+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.365854+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.367142+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.387826+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.493193+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.509381+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.540786+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.627268+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.802401+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.802942+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.803082+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.803408+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.829200+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.829380+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.829971+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.846050+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.855402+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.855863+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.879760+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.922838+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.923720+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.984651+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.985262+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:39.994840+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.063725+00:00", "trade", 11.17, 50.0]
["2026-08-28T14:45:40.063789+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.063789+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.063800+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.063800+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.064732+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.065098+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.065128+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.068476+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.068681+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.074355+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.085105+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.085105+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.085135+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.231254+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.232051+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.232091+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.232693+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.232708+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.233565+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.236056+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.237304+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.241489+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.324893+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.344595+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.359641+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.403029+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.404738+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.458627+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.458631+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:45:40.458631+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:45:40.458637+00:00", "trade", 11.17, 50.0]
["2026-08-28T14:45:40.458637+00:00", "trade", 11.17, 50.0]
["2026-08-28T14:45:40.458692+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.458752+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.458757+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.458762+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:40.458792+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:40.458857+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:40.458883+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:40.458888+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:40.458893+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:40.458918+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:40.459564+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.459689+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.459825+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.459825+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.460010+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.461303+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.470615+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:45:40.471974+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.490418+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.567702+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.713335+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.725765+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.741522+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.741547+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.741578+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.741848+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.742309+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.750053+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.750679+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.751050+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.767910+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.772677+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.773468+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.773940+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.774005+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.775428+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.775478+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.776390+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:40.839095+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.128701+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.129643+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.130079+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.372774+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.373440+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.608767+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.633521+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.633556+00:00", "trade", 11.17, 200.0]
["2026-08-28T14:45:41.634032+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.634509+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.764985+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.909776+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.970220+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.970561+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.970866+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.971037+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:41.982223+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.012887+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.013533+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.013814+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.107523+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.108029+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.358001+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:42.359925+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.224915+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.250626+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.251538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.252481+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.252726+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.253187+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.257167+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.262023+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.295117+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.295453+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.295744+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.296065+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.330597+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.331078+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.537546+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.538047+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.538058+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.538569+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.569989+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:43.777654+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.101768+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.486621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.486621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.611850+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.629778+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.655304+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.688233+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.693134+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.697069+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.719061+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.768700+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.795048+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.795428+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.795514+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.795534+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.867611+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.867681+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.868207+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:44.918236+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.216380+00:00", "trade", 11.175, 4.0]
["2026-08-28T14:45:45.331348+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.331398+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.331528+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.331984+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.332109+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.333187+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.342840+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:45:45.403279+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:45:45.403294+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403295+00:00", "trade", 11.17, 100.0]
["2026-08-28T14:45:45.403295+00:00", "trade", 11.17, 400.0]
["2026-08-28T14:45:45.403299+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403299+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403374+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403374+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403385+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403445+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403460+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403480+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403480+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403485+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.403946+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.404041+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.404342+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.404667+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.410311+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.410822+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.410866+00:00", "trade", 11.165, 13.0]
["2026-08-28T14:45:45.414255+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.414962+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.420709+00:00", "trade", 11.165, 11.0]
["2026-08-28T14:45:45.421001+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.421152+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.424715+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.427306+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.427522+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.429241+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.435090+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.441836+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.478038+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.480859+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.481050+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.501103+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.504867+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.546626+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.554600+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:45.610404+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:46.469964+00:00", "trade", 11.16, 235.0]
["2026-08-28T14:45:48.190026+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:48.990091+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:48.997623+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.004269+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.005056+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.007868+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.011988+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.014509+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.025054+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.033950+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.040260+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.042756+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.043117+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.074221+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.082681+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.095016+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.096955+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.104539+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.194173+00:00", "trade", 11.16, 2500.0]
["2026-08-28T14:45:49.194173+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:45:49.194213+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194213+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194218+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194253+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194263+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194353+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194358+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194363+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194373+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:45:49.194422+00:00", "trade", 11.16, 1.0]
["2026-08-28T14:45:49.194423+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.194428+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:45:49.194498+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.194528+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.194729+00:00", "trade", 11.155, 251.0]
["2026-08-28T14:45:49.194732+00:00", "trade", 11.155, 100.0]
["2026-08-28T14:45:49.195009+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.195034+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.195120+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.195155+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.195180+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.195400+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.195410+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.202748+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.223212+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.294241+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.582725+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.582785+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.614090+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.798239+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.830010+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:49.923253+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:50.016621+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:50.058090+00:00", "trade", 11.1502, 4871.0]
["2026-08-28T14:45:50.083227+00:00", "trade", 11.155, 129.0]
["2026-08-28T14:45:50.927665+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:50.927725+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.011788+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.024704+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.067260+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.146359+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.267388+00:00", "trade", 11.155, 300.0]
["2026-08-28T14:45:52.318951+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.319893+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.320359+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.949827+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.949867+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.949897+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.950013+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.952909+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.953120+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.953170+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.955566+00:00", "trade", 11.155, 13.0]
["2026-08-28T14:45:52.955761+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.955816+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.956087+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.956438+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:52.965008+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.259782+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.405685+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.414060+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.414706+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.415017+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.415473+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.415794+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.415944+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.419558+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.421372+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.422099+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.429843+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.429843+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.430284+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:53.804321+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.037974+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.038405+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.038540+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.038741+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.041241+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:45:54.041633+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.042551+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.042555+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.045011+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.050184+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:45:54.052890+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.056007+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.059385+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.087141+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.087562+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.088249+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.088881+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.088956+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.089878+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.089913+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.090134+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.096754+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.424577+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.425464+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.431739+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.431789+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.432085+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.432300+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.440690+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.443793+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613402+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613405+00:00", "trade", 11.15, 200.0]
["2026-08-28T14:45:54.613480+00:00", "trade", 11.15, 50.0]
["2026-08-28T14:45:54.613483+00:00", "trade", 11.15, 250.0]
["2026-08-28T14:45:54.613483+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613503+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613543+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613553+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613563+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613578+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:45:54.613879+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:45:54.613894+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:45:54.613904+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:45:54.613929+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:45:54.613929+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:45:54.613944+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:45:54.613954+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.613958+00:00", "trade", 11.15, 13.0]
["2026-08-28T14:45:54.613958+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:45:54.613961+00:00", "trade", 11.15, 10.0]
["2026-08-28T14:45:54.613979+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614009+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614044+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614059+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614099+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614520+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614535+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614555+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614610+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614761+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614876+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.614931+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.615197+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.617828+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.617953+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.629726+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.637700+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.638097+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.638327+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.638392+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.638402+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.638427+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.638588+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.645264+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.722663+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.727635+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.727635+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.727675+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.727695+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.728227+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.730231+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.772402+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.773645+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.858041+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.858442+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.858969+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.859024+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.859054+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.859209+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:54.865133+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.001604+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.001614+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.001624+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.001775+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.002150+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.002216+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.008701+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.198078+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.314571+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.328409+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.329081+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.329256+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.333130+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.334123+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.335341+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.336749+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.357438+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.357950+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.357975+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.358706+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.360315+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.364776+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.414585+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.414585+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.414635+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.414941+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.415226+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.415527+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.415577+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.447779+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.448130+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.448205+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.448772+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.505397+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.505627+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.506259+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.506700+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.507216+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.553166+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.553281+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.594193+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.594259+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.595647+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.613449+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.613500+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.614552+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.615028+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.634856+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.832979+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.874939+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.875009+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.876397+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.953045+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:55.953050+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.000548+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.033698+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.034169+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.379799+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.390720+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.390825+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:56.391522+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:57.021205+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:57.022047+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:57.387524+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:57.393674+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:57.919189+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:45:58.157998+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.158178+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.919661+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.920102+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.920573+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.959777+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.977228+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.977298+00:00", "trade", 11.14, 4.0]
["2026-08-28T14:45:58.977434+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.977770+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.977800+00:00", "trade", 11.145, 11.0]
["2026-08-28T14:45:58.978070+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.978070+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.978306+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.978511+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:58.997081+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.019570+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.021394+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.023769+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.023840+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.023855+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.024151+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.030179+00:00", "trade", 11.145, 100.0]
["2026-08-28T14:45:59.276027+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.279149+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.280036+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.303332+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.457685+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.458021+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.458121+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.458221+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.464511+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.465444+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.469659+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.469704+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.470987+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.559368+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.783598+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.784074+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.792715+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.797601+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.816401+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.821184+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:45:59.884439+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.884474+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.894894+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.953549+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.958781+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.977879+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:45:59.994476+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.994562+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:45:59.996907+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:00.039769+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:00.044556+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:00.045531+00:00", "trade", 11.14, 250.0]
["2026-08-28T14:46:00.045533+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045538+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045538+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045548+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045593+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045604+00:00", "trade", 11.14, 40.0]
["2026-08-28T14:46:00.045623+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045633+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045664+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045668+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045674+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045679+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.045684+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.046375+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.046526+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.046591+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.046671+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.046967+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.047964+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.049312+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.049322+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.082206+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.262055+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.405783+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.405974+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.405984+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406004+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406039+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406129+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406289+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406685+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406690+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:00.406740+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406801+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.406856+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.409793+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.413156+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:00.415586+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415642+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415647+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415677+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415682+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415712+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415717+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415717+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415727+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415727+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415742+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415742+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415742+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.415997+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416108+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416209+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416213+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416213+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416223+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416258+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416295+00:00", "trade", 11.13, 25.0]
["2026-08-28T14:46:00.416298+00:00", "trade", 11.13, 99.0]
["2026-08-28T14:46:00.416504+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416764+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416820+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.416910+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.430001+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.430342+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.505887+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.505892+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.505942+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.508343+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.509290+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.517856+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.517876+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.517876+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.517901+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.534681+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.535212+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.641792+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.641852+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.654747+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.666445+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.702466+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.813040+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.829745+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.887729+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.896134+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.934350+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.934355+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:00.939763+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.038644+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.107233+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.107533+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.108175+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.110611+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.113803+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.113863+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.118996+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.132663+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.155212+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.156109+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.177024+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.177270+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.177996+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.178087+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.179064+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.179515+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.216107+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.226748+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.304037+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.305115+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.305741+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.306583+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.306699+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.406737+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:01.406803+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406868+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406873+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406893+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406898+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406898+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406903+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.406918+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.407775+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.407835+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.407975+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.408231+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.409193+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.414150+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.414431+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.507919+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.694790+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.694835+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.716336+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.893309+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.893474+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.893700+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.894071+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.962439+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:01.994004+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.084014+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.528821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.536369+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.660425+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.667877+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.668619+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.699608+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.707863+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.958421+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.970314+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:02.988137+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.010821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.011252+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.023977+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.243657+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.256172+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.301515+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.302221+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.333230+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.349755+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.350597+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.390813+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:03.390818+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:03.390887+00:00", "trade", 11.13, 500.0]
["2026-08-28T14:46:03.390887+00:00", "trade", 11.13, 400.0]
["2026-08-28T14:46:03.390888+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390893+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390953+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390953+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390969+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390973+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390973+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390983+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.390983+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391019+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391019+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391024+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391670+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391876+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391916+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391946+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.391951+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.392061+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.392597+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.393489+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.397319+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.400641+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.422669+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.493187+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.494125+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:03.780182+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.061449+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.061549+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.088243+00:00", "trade", 11.1299, 25.0]
["2026-08-28T14:46:04.205417+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.205873+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.212359+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.213025+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.213256+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.236326+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.236537+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.236772+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.237133+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.237268+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.237298+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.255357+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.302008+00:00", "trade", 11.13, 50.0]
["2026-08-28T14:46:04.302073+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.302950+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.302970+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.303637+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.308027+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.309075+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.321317+00:00", "trade", 11.13, 50.0]
["2026-08-28T14:46:04.321389+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.322236+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.322782+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.338665+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.339432+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.339442+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.339803+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.340019+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.374305+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.374501+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.375343+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.376195+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.377894+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.389346+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.389346+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.416727+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.417664+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.417774+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.482268+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.600290+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.601297+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.601623+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.608830+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.616890+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.617716+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.618037+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.618188+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.687895+00:00", "trade", 11.13, 750.0]
["2026-08-28T14:46:04.687898+00:00", "trade", 11.13, 300.0]
["2026-08-28T14:46:04.688391+00:00", "trade", 11.13, 700.0]
["2026-08-28T14:46:04.688403+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:04.689683+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.690104+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.702358+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.702529+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.702534+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.704043+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.705155+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.718577+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.719725+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.727619+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.811444+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.824595+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.824981+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.825036+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.825097+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.827111+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:04.895229+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:05.111035+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:05.156011+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:05.159204+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:05.159274+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159324+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159339+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159354+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159354+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159370+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159370+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159380+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159384+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159389+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159495+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159941+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159941+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.159995+00:00", "trade", 11.13, 4.0]
["2026-08-28T14:46:05.159998+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:05.160382+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.160412+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.160572+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.160692+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.161650+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.169173+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.248813+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.266901+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.330959+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.331500+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.332798+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.335189+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.363291+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.363822+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.370503+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.371025+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.371025+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.371090+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.371601+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.371601+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.378758+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.417415+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.417921+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.417921+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.419826+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.419891+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.545862+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.699724+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:05.766338+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.070905+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.070920+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.071557+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.071587+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.071607+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.071787+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.072028+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.072268+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.072364+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.072584+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.072609+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.073852+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.191077+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.275974+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.302247+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.353399+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.420555+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.440322+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.593918+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:06.693877+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.693887+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.693887+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.693907+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.693952+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.693957+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.693982+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:06.694017+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.694153+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.694238+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.694549+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.694569+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.694569+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.736719+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.753840+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.801078+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:06.993001+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.064817+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.239610+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.240842+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.316152+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.399486+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.604646+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.615512+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.714398+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.718838+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.719269+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.721565+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.721570+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.936067+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.936954+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:07.937335+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.012439+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.012905+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.013081+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.013186+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.474392+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.474472+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:08.645886+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.073762+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.098627+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.119797+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.121166+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.141785+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.141865+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.141920+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.142181+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.148691+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.214097+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.214734+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.224693+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:09.225630+00:00", "trade", 11.13, 58.0]
["2026-08-28T14:46:09.266813+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.266816+00:00", "trade", 11.13, 200.0]
["2026-08-28T14:46:09.266816+00:00", "trade", 11.13, 400.0]
["2026-08-28T14:46:09.266878+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.266918+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.266924+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.266954+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.266959+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267004+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267495+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267751+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267770+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267846+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267866+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.267986+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.268252+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.268297+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.269745+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.273915+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.274401+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.295893+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.298599+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.347195+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.347200+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.347436+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.347481+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.360126+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.363855+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.364020+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.364090+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.364090+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.373789+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.477436+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.543053+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.709415+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.709480+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.709490+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.802968+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:09.803028+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.050669+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.050724+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.358479+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.358484+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.358539+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.366924+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.396094+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.402389+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.407250+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.407917+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.407997+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.410167+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.431152+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.431433+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.431759+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.458884+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:10.459375+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459375+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459420+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459435+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459445+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459455+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459465+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459475+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459480+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:10.459520+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.459836+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.459901+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.460036+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.460332+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.470511+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.471328+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.472260+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.513699+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.524225+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.525242+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.526059+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.526119+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.559719+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.882344+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.882389+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.901971+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:10.976023+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.035204+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.083956+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.119270+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.156078+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.636479+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.689055+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.719660+00:00", "trade", 11.13, 11.0]
["2026-08-28T14:46:11.719748+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.719835+00:00", "trade", 11.13, 2.0]
["2026-08-28T14:46:11.719840+00:00", "trade", 11.13, 19.0]
["2026-08-28T14:46:11.719840+00:00", "trade", 11.13, 25.0]
["2026-08-28T14:46:11.719863+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.719888+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.719909+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.719919+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.719923+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.720249+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.720304+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.720345+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.720345+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.720465+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.720745+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.726188+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.776363+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.776509+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.776554+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.776704+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.776739+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.777611+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.780328+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.780804+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.780924+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.792717+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.793369+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.793805+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.823090+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.823130+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.823591+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.823616+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.823621+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.848250+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.859878+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.859933+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.860820+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.860855+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.860970+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.878998+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.880487+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.891443+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.908549+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.915265+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.915455+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:11.947096+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.031788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.044398+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.044408+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.050678+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.071232+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.071297+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.071438+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.072104+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.073513+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.073543+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.444087+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.444132+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.444338+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.444899+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.445375+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.445405+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.448372+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.448703+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.740099+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.742148+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.751200+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.861714+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.861899+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.862100+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.869061+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.869111+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.870009+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:12.873703+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:12.873783+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:12.873788+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:12.873843+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.873903+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874294+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874339+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874389+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874389+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874414+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874414+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874439+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874439+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874504+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.874920+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.875943+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.879431+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.880519+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.885190+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.935264+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.935610+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.935645+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.935655+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.935871+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.935901+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.954415+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.956585+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.956706+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.967471+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.973741+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.974533+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.987795+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.989188+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:12.989188+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.076100+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.077183+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.077709+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.077779+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.089292+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.090189+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.090209+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.091111+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.110232+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.195150+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.249174+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.250086+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.359727+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.362223+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.425389+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.511149+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.584409+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.584464+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.584634+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.601234+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.643800+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.643856+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.644728+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.662681+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.682466+00:00", "trade", 11.1113, 15.0]
["2026-08-28T14:46:13.742586+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.742627+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:13.767105+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.019292+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.021552+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.044923+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.045334+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.106811+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.216167+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.223128+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.239578+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.239833+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:14.239898+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239953+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239963+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239968+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239989+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239994+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.239999+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240024+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240029+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240029+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240034+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240039+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240044+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240079+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240094+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240114+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240505+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.240590+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.241166+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.241617+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.241643+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.247040+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.247943+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.250203+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.251060+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.251616+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.272366+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.345310+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.345315+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.776855+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.790142+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:14.864870+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.100387+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.148778+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.148838+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.303722+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.304605+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.305517+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.305838+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.305968+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.307857+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.310749+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.310819+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.310880+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310880+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310895+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310895+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310900+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310955+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310960+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310965+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.310980+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.311035+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.311040+00:00", "quote", 11.12, 11.12]
["2026-08-28T14:46:15.311571+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.312052+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.312604+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.312664+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.315466+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.317410+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.322302+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.324156+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.326427+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.330291+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.334751+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.335879+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.347146+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.350023+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.358914+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.358919+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.368848+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.388094+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.388119+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.403105+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.403425+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.412963+00:00", "quote", 11.11, 11.12]
["2026-08-28T14:46:15.413018+00:00", "quote", 11.11, 11.13]
["2026-08-28T14:46:15.413439+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413500+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413505+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413510+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413520+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413524+00:00", "trade", 11.12, 50.0]
["2026-08-28T14:46:15.413590+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413605+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413620+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413635+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.413660+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.414557+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.414557+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.414878+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.414893+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.418466+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.420396+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.423293+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.529231+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.612650+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.612941+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.613286+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.613351+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.613437+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.613452+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.613918+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.619376+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.633084+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.633094+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:15.833357+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:16.032051+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:16.403851+00:00", "trade", 11.1299, 100.0]
["2026-08-28T14:46:16.501416+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:16.654316+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:16.742607+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:16.779475+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.004652+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.138377+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.353104+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.365188+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.366210+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.366245+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.366561+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.366727+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.415383+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.493304+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.493404+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.493439+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.493454+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.494301+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.496241+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.601156+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.601497+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.603978+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.637162+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:17.639187+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:18.420121+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:18.646732+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:18.646797+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:18.655708+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:19.378378+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:19.379436+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:19.391274+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:19.621148+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:19.621153+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:19.621158+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:19.621213+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:19.621224+00:00", "trade", 11.13, 143.0]
["2026-08-28T14:46:19.621227+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:19.621228+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.621228+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.621243+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.621248+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.621263+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.621288+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.621318+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.622245+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.625313+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.668360+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.701991+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.708977+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.730293+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.849668+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.885639+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.885694+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.916001+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.916202+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.939848+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.940500+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.942159+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.945677+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.948454+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.950734+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.950780+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.950785+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.950795+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.951070+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.951722+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.953351+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:19.959766+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.014918+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.020481+00:00", "trade", 11.135, 5.0]
["2026-08-28T14:46:20.050252+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.050718+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.050773+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.240115+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.884954+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.885581+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.885872+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.886017+00:00", "quote", 11.12, 11.14]
["2026-08-28T14:46:20.886197+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:20.886217+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:20.886237+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:20.886267+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:20.886272+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:20.886338+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:20.886348+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:20.886558+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.886708+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.886789+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.886794+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.886964+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.890513+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.890974+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.892187+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.914911+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.951383+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.991198+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.991203+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:20.991278+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.146052+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.147847+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.307513+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.307809+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.342627+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.342687+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.342732+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.345534+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.383269+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:21.502097+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:22.002071+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:22.133750+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:22.698839+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:22.705991+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:22.865612+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.287870+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.287995+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.288431+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.288466+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.288531+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.288877+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.288972+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.289208+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.289468+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.290316+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.348915+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.349361+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.417644+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.440314+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.441035+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.465960+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.521543+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.530800+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.535701+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.544938+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.545535+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.595033+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.595604+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.595660+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:23.596261+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.039466+00:00", "trade", 11.135, 2.0]
["2026-08-28T14:46:24.039579+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.040496+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.040551+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.041068+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.129333+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.258767+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.266751+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.273177+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.273352+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.376142+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.378047+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.378107+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.378643+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.379034+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.400906+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.402034+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.523594+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.524491+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.541061+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.543071+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.576831+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:24.622656+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.297777+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.298098+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.298213+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.298243+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.298679+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.299541+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.299577+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.299577+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.300378+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.300388+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.300870+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.301015+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.303481+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.307786+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.309886+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.310422+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.310432+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.310437+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.310441+00:00", "trade", 11.135, 28.0]
["2026-08-28T14:46:25.310443+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.314958+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.315635+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.315860+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.315951+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.316011+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.316843+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.316948+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.317108+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.317118+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.318727+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.318862+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.318868+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.319068+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.380289+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.380304+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.412316+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.421883+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.478539+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:25.542597+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542597+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542667+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542677+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542692+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542737+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542739+00:00", "trade", 11.13, 1.0]
["2026-08-28T14:46:25.542760+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:25.542837+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:25.542892+00:00", "trade", 11.13, 20.0]
["2026-08-28T14:46:25.542895+00:00", "trade", 11.13, 400.0]
["2026-08-28T14:46:25.542897+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.542942+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.543489+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.543504+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.543619+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.547017+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.547072+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.548105+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.549508+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.549598+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.561176+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.561622+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.614017+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.614433+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.614443+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.614473+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.614513+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.615009+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.616809+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.616869+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.617756+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.617771+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.642866+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.690795+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.694599+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.905002+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.905668+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.935068+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.935630+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.935630+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.937203+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.943559+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:25.943594+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:26.660415+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:26.663973+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:26.668599+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:26.671421+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.134020+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.136466+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.139859+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.188295+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.194349+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.235888+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.339621+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.540585+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.544369+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.554413+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.929033+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:27.932626+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.020135+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.021112+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.079201+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.082248+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.097420+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.339062+00:00", "trade", 11.125, 13.0]
["2026-08-28T14:46:28.494744+00:00", "trade", 11.125, 100.0]
["2026-08-28T14:46:28.495625+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.594441+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.600440+00:00", "trade", 11.125, 10.0]
["2026-08-28T14:46:28.904110+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:28.904561+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.083413+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.088019+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.088079+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.088931+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.089006+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.135141+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.135783+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.136034+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.136059+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.136079+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.136428+00:00", "trade", 11.13, 50.0]
["2026-08-28T14:46:29.136430+00:00", "trade", 11.13, 50.0]
["2026-08-28T14:46:29.136495+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.136510+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.136527+00:00", "trade", 11.13, 2.0]
["2026-08-28T14:46:29.136790+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.137422+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.137788+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.137813+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.249008+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.249519+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.249705+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.251890+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.252487+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.253038+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.291364+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.296216+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.296276+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.393794+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.395262+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.400244+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.401462+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.417175+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.417856+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.462588+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.463550+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.512593+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.522341+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.522441+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.522491+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.522501+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.522556+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.522556+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.522561+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.523118+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.523418+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.523859+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.525328+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.529889+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.639636+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.640062+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.646562+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.653880+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.653910+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.681260+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.681541+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.682203+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.683485+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.689408+00:00", "trade", 11.13, 11.0]
["2026-08-28T14:46:29.689966+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.691971+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.701403+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.731525+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.732522+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.732583+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.732873+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:29.966129+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:29.966132+00:00", "trade", 11.13, 400.0]
["2026-08-28T14:46:29.966180+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966180+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966185+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966190+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966195+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966200+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966205+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966235+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966240+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966245+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966260+00:00", "quote", 11.13, 11.13]
["2026-08-28T14:46:29.966265+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966265+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966335+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966371+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966646+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966756+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966771+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.966982+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.967137+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.968210+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.968972+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.974420+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.974460+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.984759+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.988313+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.993836+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.993936+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.993996+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.996924+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:29.997916+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.053451+00:00", "trade", 11.125, 293.0]
["2026-08-28T14:46:30.067452+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.087515+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.088271+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.130397+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.131314+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.132091+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.232887+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.247086+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.260608+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.376550+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.476769+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.477300+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:30.789801+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.039477+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.039537+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.049130+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.058595+00:00", "trade", 11.125, 200.0]
["2026-08-28T14:46:31.513022+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.807906+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.858923+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.859048+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.880424+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.881742+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.882614+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.882910+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.883171+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.883617+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.883712+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.884970+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.885085+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.885441+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.886493+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.899154+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.936032+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:31.996145+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.150890+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.151075+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.151616+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.152087+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.152087+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.157906+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.161390+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.314425+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.314881+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.473074+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.473515+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.473595+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.605953+00:00", "trade", 11.13, 1.0]
["2026-08-28T14:46:32.607294+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.638614+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.639125+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.639576+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.639872+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.640187+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.640388+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.640398+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.689576+00:00", "trade", 11.13, 20.0]
["2026-08-28T14:46:32.690197+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.690668+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.714089+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.714184+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.717026+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.717146+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.717848+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.736813+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.737184+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.739449+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.942289+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:32.942334+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:33.009669+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:33.043575+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:33.245913+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:33.246334+00:00", "quote", 11.12, 11.13]
["2026-08-28T14:46:33.246410+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246419+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246443+00:00", "trade", 11.13, 100.0]
["2026-08-28T14:46:33.246485+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246490+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246490+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246500+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246500+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246545+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246550+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246565+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246700+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246810+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.246946+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.247086+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.247387+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.247617+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.248008+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.248625+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.253065+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.253286+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.253532+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.267168+00:00", "trade", 11.135, 200.0]
["2026-08-28T14:46:33.267222+00:00", "trade", 11.135, 200.0]
["2026-08-28T14:46:33.267254+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.267314+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.267709+00:00", "trade", 11.135, 100.0]
["2026-08-28T14:46:33.268146+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.268227+00:00", "trade", 11.135, 600.0]
["2026-08-28T14:46:33.268247+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.276972+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.354944+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.354944+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.477897+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.478453+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.487525+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.487575+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.491078+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.502155+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.612579+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.689417+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.690083+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.691497+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.691537+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.691542+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.691562+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.691667+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.692058+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.692329+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.692349+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.749285+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.889339+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.892457+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.892512+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.892522+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.892827+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.893364+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.893810+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.900806+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.936141+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.936411+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.936597+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.936968+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.937033+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:33.937334+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.089361+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.089366+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.089888+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.091813+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.091963+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.104192+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.146137+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.259137+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.259573+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.259738+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.384080+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.384561+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.385012+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.395953+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.396154+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.396535+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.404123+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.542643+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.596647+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.597605+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.665597+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.698455+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.706690+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.707081+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.707823+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.711762+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.712028+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:34.712028+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.203872+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.203892+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.203967+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.204483+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.204568+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.204829+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.740009+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:46:35.740087+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.740703+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.744836+00:00", "trade", 11.14, 300.0]
["2026-08-28T14:46:35.745037+00:00", "trade", 11.14, 300.0]
["2026-08-28T14:46:35.752752+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.753413+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.777601+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.781085+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:46:35.810605+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.872783+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.879584+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.965905+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:35.987943+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.057429+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.085165+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.091941+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.133029+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.133240+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.133716+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.160786+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.226838+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.227440+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.294425+00:00", "trade", 11.14, 2.0]
["2026-08-28T14:46:36.295352+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.295617+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.295833+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.295853+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.296354+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.311140+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.312057+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.323900+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.328770+00:00", "trade", 11.14, 3.0]
["2026-08-28T14:46:36.512004+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.525085+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.532057+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:36.532092+00:00", "trade", 11.14, 500.0]
["2026-08-28T14:46:36.532092+00:00", "trade", 11.14, 360.0]
["2026-08-28T14:46:36.532092+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532097+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:46:36.532097+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532097+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532142+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532167+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532192+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532247+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532252+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532252+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532257+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532257+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532272+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532348+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.532383+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.533064+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.533079+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.533119+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.533154+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.533230+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.534277+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.535079+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.536522+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.538908+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.593819+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.641217+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.641222+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:36.807960+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:36.807970+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:36.807995+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:36.808010+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:36.808021+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808026+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808036+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808036+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808041+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808196+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808201+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808246+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.808697+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.809048+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.809078+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.809494+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.810156+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.810582+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.912324+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.912400+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.914941+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.914946+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.915001+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.915066+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.915552+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.916439+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.932523+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.932573+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.932618+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.975390+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.975821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:36.975961+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:37.014874+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:37.014887+00:00", "trade", 11.14, 400.0]
["2026-08-28T14:46:37.014889+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.014890+00:00", "trade", 11.14, 600.0]
["2026-08-28T14:46:37.014894+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.014899+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.014949+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.014980+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.014985+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.014995+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015005+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015115+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015456+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015671+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015842+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015872+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015887+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.015977+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.016037+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.018107+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.018458+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.022427+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.029058+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.029058+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.029589+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.078060+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.078571+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.099561+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.276604+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.277050+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.346381+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.470707+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:37.849501+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.075691+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.075736+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.075762+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.080047+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.080067+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.082573+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.083019+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.084427+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.084648+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.085099+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.123099+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.124382+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.204434+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204437+00:00", "trade", 11.15, 300.0]
["2026-08-28T14:46:38.204437+00:00", "trade", 11.15, 600.0]
["2026-08-28T14:46:38.204446+00:00", "trade", 11.15, 8.0]
["2026-08-28T14:46:38.204446+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:46:38.204509+00:00", "trade", 11.15, 2.0]
["2026-08-28T14:46:38.204524+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204524+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204569+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204569+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204579+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204579+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204584+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204594+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204604+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204624+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.204990+00:00", "trade", 11.15, 1.0]
["2026-08-28T14:46:38.205014+00:00", "trade", 11.15, 25.0]
["2026-08-28T14:46:38.205391+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.205461+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.205461+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.205496+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.205576+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.205767+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.205847+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.237137+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.245527+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.245978+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.246454+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.246885+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.247065+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.247085+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.247381+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.255515+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.266051+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.292659+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.292758+00:00", "trade", 11.15, 22.0]
["2026-08-28T14:46:38.293200+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.293742+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.294398+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.294839+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.294889+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.307249+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.307695+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.357644+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.376579+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.380624+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.380835+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.381291+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:38.381311+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:38.381316+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:38.381331+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.381386+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.381396+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.381401+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.381461+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.382193+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.382243+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.383010+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.383035+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.408771+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.409498+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.409769+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.434182+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.483810+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.483855+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.520277+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.521215+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.521731+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.632210+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.632225+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.714396+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.720515+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.747655+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.747715+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.747730+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.747916+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.748076+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.748091+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.748191+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.748527+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.759017+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.759077+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.759574+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.759724+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.832583+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.833761+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.835034+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.835034+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.835545+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.886331+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.891508+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.894521+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.894591+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.894771+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894776+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894806+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894811+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894816+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894816+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894821+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:38.894852+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.894887+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.894897+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.894952+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.895023+00:00", "trade", 11.145, 27.0]
["2026-08-28T14:46:38.895578+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.895724+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.895774+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.896225+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.897297+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.897312+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.917440+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.918733+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.928913+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.929088+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.929454+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.929534+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.930146+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.931760+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.931905+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.932481+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.998343+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.998374+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.998379+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:38.998444+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998499+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998509+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998534+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998544+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998549+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998559+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.998564+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.999401+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:38.999431+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.000574+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.025448+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.025508+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.104031+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.104031+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.184508+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.225903+00:00", "trade", 11.145, 100.0]
["2026-08-28T14:46:39.435301+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.435392+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.435452+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.437006+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.462702+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.483236+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.487130+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.515854+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.516315+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.594186+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.754082+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.789712+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.868200+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.868776+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.952321+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.959277+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:39.993268+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.058028+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.058093+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.098344+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.098675+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.306446+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.380472+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.380488+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.380578+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.408925+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.408925+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.408976+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.409472+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.409838+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.411812+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.411812+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.411852+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.412098+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.419220+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.419220+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.527619+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.536029+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.625247+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.648557+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.649024+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.671121+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.675386+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.675472+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.684774+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.928461+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:40.938545+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.052712+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.052792+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.053284+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.053730+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.658167+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.658734+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.659049+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.665896+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:41.753249+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.143295+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.145380+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.152512+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.152572+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.168721+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.168726+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.168741+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.169473+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.169533+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.170630+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.170660+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.170756+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.170851+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.170971+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.171342+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.171437+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.171518+00:00", "trade", 11.14, 50.0]
["2026-08-28T14:46:42.171954+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.309482+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.309547+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.327520+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.327590+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327640+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327650+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327650+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327660+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327670+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327675+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327695+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327695+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327700+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327720+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327731+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327735+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327735+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327771+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327780+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.327796+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.329409+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.329840+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.330327+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.334156+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.334331+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.337719+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.356324+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.356689+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.357025+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.357141+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.362674+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.363235+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:42.363275+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:42.363285+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363325+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363350+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363354+00:00", "trade", 11.14, 50.0]
["2026-08-28T14:46:42.363356+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363360+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363366+00:00", "trade", 11.14, 50.0]
["2026-08-28T14:46:42.363426+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363436+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363451+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363486+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363616+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363746+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.363992+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.364042+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.364218+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.364248+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.364273+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.364664+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.365295+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.370242+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.370302+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.390941+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.390986+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.391067+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.415480+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.432185+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.463650+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.465329+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.466321+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.850042+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:42.904788+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.012104+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.012209+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.013116+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.013552+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.186054+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.186956+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.187021+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.187056+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.197476+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.354692+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.356130+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.374484+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.374830+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.390307+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.587292+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.600288+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.621433+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.703018+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.741335+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.741490+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.742347+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.742427+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.743495+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.750336+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.751243+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:43.755463+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.127787+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.132593+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.558099+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.558540+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.566253+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.567085+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.567100+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.735157+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.735853+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.736675+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.738028+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.746439+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.761068+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.795215+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.833266+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.833702+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.834143+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.899835+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:44.904917+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.036050+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.060854+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.061681+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.063420+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.063445+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.063525+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.063631+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:46:45.064002+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.064052+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.064092+00:00", "trade", 11.14, 200.0]
["2026-08-28T14:46:45.064101+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:46:45.064137+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:45.064161+00:00", "trade", 11.14, 200.0]
["2026-08-28T14:46:45.064182+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:45.064242+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:45.064292+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.064302+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.065169+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.065305+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.065445+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.065620+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.065906+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.066648+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.071800+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.082501+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.103711+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.142710+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.171117+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.324922+00:00", "trade", 11.15, 5.0]
["2026-08-28T14:46:45.377560+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377625+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377680+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377710+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377710+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377725+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377731+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377731+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377750+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.377766+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377766+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377776+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377786+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377791+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377811+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377821+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377831+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377836+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377836+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.377841+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.378071+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.378121+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.378131+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.378267+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:45.378397+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:45.378447+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:45.380753+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:45.380803+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380848+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380853+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380868+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380888+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380893+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380903+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380958+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.380968+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.381419+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.382241+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.382647+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.383785+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.403572+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.403717+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.404173+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.404680+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.406875+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.483368+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.484014+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.484475+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.484505+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.546263+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.548656+00:00", "trade", 11.1395, 650.0]
["2026-08-28T14:46:45.549074+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.551435+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:45.552257+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.286058+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.426945+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.427095+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.428809+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.429801+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.482783+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.483229+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.483740+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.493138+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.567229+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.567470+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.567686+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.568217+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.572928+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.628250+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.646058+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.705229+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.705710+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.706221+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:46.828458+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828460+00:00", "trade", 11.14, 400.0]
["2026-08-28T14:46:46.828463+00:00", "trade", 11.14, 400.0]
["2026-08-28T14:46:46.828528+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828573+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828573+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828583+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828583+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828583+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828619+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828619+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828623+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828628+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828633+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.828638+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.829255+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.829606+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.829927+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.830177+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.831555+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.835124+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.835640+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.835650+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.836101+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.836131+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.836417+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.840702+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.840702+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.845018+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.860359+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.860650+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.863973+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.864028+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.900715+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:46.928667+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:47.021524+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:47.022401+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:47.044975+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:47.045486+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:47.046353+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:47.046428+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:47.046428+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:47.046458+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:47.046734+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:47.046744+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.047160+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.050498+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.061880+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.062031+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.062817+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.063599+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.098122+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.098623+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.120821+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.121848+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.122615+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.123131+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.153283+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.534037+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.534944+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.572745+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.637128+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.637720+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.638241+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.770822+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.872585+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.903524+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.933696+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.935026+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:46:47.952567+00:00", "trade", 11.15, 100.0]
["2026-08-28T14:46:47.956741+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:47.957032+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:48.041549+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:48.042000+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:48.068779+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:48.068859+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068864+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068884+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068884+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068900+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068900+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068939+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068964+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.068989+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.069195+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:48.069225+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.069966+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.070006+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.070412+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.071265+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.075469+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.087734+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.207911+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.208422+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.275932+00:00", "trade", 11.1473, 200.0]
["2026-08-28T14:46:48.344617+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.345188+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.352731+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.353533+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.390572+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.453482+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.453838+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.472327+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.563429+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.684598+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.721181+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.722128+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.822463+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.823039+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.834977+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.839709+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.911836+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.913851+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.913891+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.944063+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:48.984795+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.083385+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.084302+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.084413+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.084769+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.151879+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.333091+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.338394+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.354763+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.355450+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356572+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356648+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356698+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356728+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356738+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356743+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356778+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356798+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356798+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.356823+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356838+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356838+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356853+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356858+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356873+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356883+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356893+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356898+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.356903+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357299+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.357354+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:46:49.357359+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357364+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357369+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357379+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357399+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357414+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357419+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357424+00:00", "quote", 11.13, 11.15]
["2026-08-28T14:46:49.357429+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357434+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.357474+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357484+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357520+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357525+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357545+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357570+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357855+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.357941+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.358031+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.358061+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.358136+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.358146+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.358161+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.358276+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.358597+00:00", "trade", 11.14, 100.0]
["2026-08-28T14:46:49.358600+00:00", "trade", 11.14, 300.0]
["2026-08-28T14:46:49.358603+00:00", "trade", 11.14, 400.0]
["2026-08-28T14:46:49.358873+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.359559+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.359620+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.359845+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.360126+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.360542+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.361138+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.361574+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.362121+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.363328+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.363910+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.366115+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.367097+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.375097+00:00", "quote", 11.13, 11.14]
["2026-08-28T14:46:49.382721+00:00", "trade", 11.14, 200.0]
["2026-08-28T14:46:49.382721+00:00", "trade", 11.14, 50.0]
["2026-08-28T14:46:49.382724+00:00", "trade", 11.14, 200.0]
["2026-08-28T14:46:49.382727+00:00", "trade", 11.14, 400.0]
["2026-08-28T14:46:49.382745+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.382765+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.382765+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.382810+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.382815+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.382825+00:00", "quote", 11.14, 11.14]
["2026-08-28T14:46:49.382835+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.382835+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.382865+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.382870+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.383000+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.383015+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.383046+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.383652+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.383677+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.383837+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.384098+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.385211+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.387055+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.389676+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.390062+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.391616+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.410426+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.480809+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.489765+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:49.490051+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.071809+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.094363+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.100308+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.100603+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.106322+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.181015+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.337905+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.483703+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.556792+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.557203+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.557524+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.745648+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:50.745989+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.122432+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.132987+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.133053+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.133629+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.133794+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.133980+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.134396+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.143653+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.144319+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.144755+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.206839+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.206884+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.207831+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.572662+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:51.672244+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.222608+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.222844+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.222949+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.223470+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.223641+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.224102+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.224623+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.224974+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.225144+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.228016+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.232190+00:00", "trade", 11.14, 5.0]
["2026-08-28T14:46:52.234010+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.243448+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.243779+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.244300+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.245122+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.245939+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.246004+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246004+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246014+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246014+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246024+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246074+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246555+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.246631+00:00", "trade", 11.15, 5.0]
["2026-08-28T14:46:52.246901+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.247618+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.247768+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.248219+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.248645+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.252966+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.255432+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.256855+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.257291+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.336640+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.337247+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.348068+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.358538+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.358808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.360853+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.360868+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.360968+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.360978+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.361439+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.401906+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.541705+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.566028+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.733372+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.734470+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.734510+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.735116+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.735141+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.735898+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.841300+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.883781+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.884282+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.888066+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.890297+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.890923+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:52.896011+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.896051+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.896076+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.896081+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.896116+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.896131+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:52.896151+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.896436+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.896647+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.896672+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.896682+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.897709+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.898802+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.914309+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:52.914941+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:53.004775+00:00", "quote", 11.14, 11.15]
["2026-08-28T14:46:53.078822+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:53.078822+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:53.078827+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:53.078837+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:53.078837+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:53.078857+00:00", "quote", 11.15, 11.15]
["2026-08-28T14:46:53.078902+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.078907+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.079077+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.079694+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.079729+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.079824+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.088089+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.088756+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.089076+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.089222+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.089718+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.168481+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.168506+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.168977+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.169363+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.179452+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.179572+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.403397+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.403752+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.404013+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.414518+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.426196+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.480571+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.480912+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.512367+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.513269+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.514407+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.516722+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.560622+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.570781+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.593390+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.610070+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.614360+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.618916+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.624620+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.651113+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.651584+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:53.675566+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.001148+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.001494+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.001620+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.002161+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.054806+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.078702+00:00", "trade", 11.15, 54.0]
["2026-08-28T14:46:54.079019+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.079300+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.079485+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.079505+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.079611+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.080012+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.080012+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.094581+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.094596+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.095118+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.095273+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.099353+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.099799+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.142706+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.142731+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.145588+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.209791+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.257154+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.257651+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.279543+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.280405+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.317288+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.317749+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.331707+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.332645+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.376680+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.430227+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.430679+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.430699+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.431185+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.431220+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.436888+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.465447+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.465797+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.465903+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.468088+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.488492+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.488552+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.490376+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.490456+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.501673+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.502229+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.502385+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.520844+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.522412+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.525956+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.545287+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.843920+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.911381+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.911401+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.911521+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.913421+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.913862+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.965786+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:54.966287+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.011159+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.011610+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.011635+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.234227+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.234292+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.238246+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.249087+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.252721+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.253071+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.259878+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.327845+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.388826+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.389166+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.389592+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.389898+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.483883+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.484158+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.485957+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.489576+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.489947+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.494418+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.496613+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.496618+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.496813+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.500733+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.527597+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.527898+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.527998+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.538683+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.538693+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.539004+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.648821+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.649182+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.649187+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.649197+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.649292+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.649302+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.649377+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.650019+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.653933+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.654339+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.654434+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.654921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.655131+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.656790+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.663867+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.669816+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.669881+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.669936+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.669992+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.670002+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.674668+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.674673+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.676347+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.681148+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.703206+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.704143+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.711621+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.844974+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.846373+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:55.957418+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.047312+00:00", "trade", 11.158, 100.0]
["2026-08-28T14:46:56.069641+00:00", "trade", 11.1575, 100.0]
["2026-08-28T14:46:56.083380+00:00", "trade", 11.155, 525.0]
["2026-08-28T14:46:56.084102+00:00", "trade", 11.155, 75.0]
["2026-08-28T14:46:56.126116+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.209605+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.210216+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.210737+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.215469+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.216431+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.216536+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.216902+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.216972+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.217118+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.226049+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.226906+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.324860+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.324925+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.326358+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.326659+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.357643+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.387941+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.429871+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.487473+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.487623+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.487719+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.488761+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.489774+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.490294+00:00", "trade", 11.16, 10.0]
["2026-08-28T14:46:56.497171+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.512713+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.649861+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:46:56.649891+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.793163+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.995150+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.995631+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.996112+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.996177+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.996182+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:56.996232+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.041921+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.043555+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.053153+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.053639+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.054040+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.081185+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.185619+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.186321+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.191769+00:00", "trade", 11.1555, 10.0]
["2026-08-28T14:46:57.191775+00:00", "trade", 11.16, 10.0]
["2026-08-28T14:46:57.191907+00:00", "trade", 11.1555, 490.0]
["2026-08-28T14:46:57.267319+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.267500+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.268412+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.274496+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.277213+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.286034+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.286219+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.325784+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.378590+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.407850+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.550706+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.551598+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.625670+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.823547+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.829611+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.949863+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.950585+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.950686+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.950751+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.950811+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.951237+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.951242+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.951332+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.951808+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.951818+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.983434+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.983439+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:57.983439+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.000108+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.001021+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.005642+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.025344+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.085116+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.086455+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.086470+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.087016+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.087131+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.102272+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.105926+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.204757+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.204892+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.205353+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.214495+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.216365+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.252586+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.419083+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.421700+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.423960+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.429032+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.451927+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.452087+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.494188+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.594287+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.595219+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.613502+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.652275+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.652656+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.652801+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.652902+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.653297+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.653343+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.653824+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.653829+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.653829+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.654315+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.662750+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.663241+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.663241+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:58.663276+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.005152+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.005633+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.006059+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.007994+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.008420+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.015111+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.028277+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.057176+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.058124+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.106449+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.705684+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.705990+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.706251+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.706541+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.713473+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.915786+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.916843+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.916848+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:46:59.996934+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.010637+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.011098+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.032204+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.032880+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.069984+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.195824+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.197363+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.240247+00:00", "trade", 11.16, 5.0]
["2026-08-28T14:47:00.499800+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.499860+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.686656+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.707466+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.707491+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.803134+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.803259+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.803354+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:00.813163+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.126355+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.177162+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.306130+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.307317+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.311066+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.311743+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.313542+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.320524+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.329024+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.356891+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.421039+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.508212+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.508939+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.515870+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.517474+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.520932+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.550473+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.551285+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.552182+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.578911+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.579402+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.742671+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:01.783479+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.010210+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.010696+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.011879+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.012315+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.013999+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.015172+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.423862+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.571926+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.577950+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.578136+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.679111+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.797945+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.797950+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.799128+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.805117+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.805213+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.805223+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.805388+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.806014+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.806019+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.807438+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.807759+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.810761+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.810866+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.810906+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.811117+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.811132+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.816931+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.829506+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.862194+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.862334+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.862384+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.862625+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.862820+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.862945+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.863687+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.873947+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.883454+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.905407+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.905467+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.906003+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.906018+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.906369+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.906479+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.909331+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.911010+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.956358+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:02.956915+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.084571+00:00", "trade", 11.16, 5.0]
["2026-08-28T14:47:03.086118+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.086754+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.086754+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.086840+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.128599+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.128640+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.129331+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.129727+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.130228+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.326522+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.488293+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.489235+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.622253+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.711536+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.712428+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.712483+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.766978+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:03.786174+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.048931+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.114267+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.114282+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.114838+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.114949+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.120913+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.122632+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.122988+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.127338+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.140039+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.230013+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.230043+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.230084+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.230094+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.230159+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.230780+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.245896+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.246082+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.322895+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.323351+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.334438+00:00", "quote", 11.15, 11.16]
["2026-08-28T14:47:04.335214+00:00", "trade", 11.16, 1.0]
["2026-08-28T14:47:04.335220+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:47:04.335224+00:00", "trade", 11.16, 18.0]
["2026-08-28T14:47:04.335229+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335245+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335245+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335290+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335325+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335330+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335345+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335350+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335375+00:00", "quote", 11.16, 11.16]
["2026-08-28T14:47:04.335510+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.335515+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:47:04.335515+00:00", "trade", 11.16, 18.0]
["2026-08-28T14:47:04.335550+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.336202+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.336222+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.336237+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.337089+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.338071+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.338272+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.339044+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.342131+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.342141+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.342146+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.342146+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.354571+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.364579+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.383891+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.444535+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.494485+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.898153+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.898183+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.898293+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.898519+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:04.961396+00:00", "trade", 11.165, 5.0]
["2026-08-28T14:47:05.107914+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.108305+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.108831+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.109738+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.109753+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.116915+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.277283+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.277468+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.277569+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.277734+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.308798+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.311645+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.311705+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.312241+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.318546+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.318747+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.319855+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.319865+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.319865+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.360341+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.409539+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.409556+00:00", "trade", 11.16, 100.0]
["2026-08-28T14:47:05.409975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.410085+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.492581+00:00", "trade", 11.165, 100.0]
["2026-08-28T14:47:05.492678+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.492732+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.493048+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.493236+00:00", "trade", 11.16, 3.0]
["2026-08-28T14:47:05.493614+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.493730+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.493930+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.597247+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.609802+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.666322+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.906951+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.907412+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.907953+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:05.913126+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.388540+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.743868+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.743954+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.788906+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.851405+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.853325+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:06.887862+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.086431+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.099237+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.101918+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.108940+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.109175+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.109867+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.131308+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.131950+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.132381+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.132606+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.132671+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.132787+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.132892+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.132997+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.133022+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.133022+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.133022+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.133088+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.133679+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.133734+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.134235+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.134416+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.134947+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.135087+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.135142+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.135609+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.137142+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.137353+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.144059+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.144119+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.144119+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.144139+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.149442+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.163635+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.163991+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.166232+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.166818+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.166879+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.167550+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.169474+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177554+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177839+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177894+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177904+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177904+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177910+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.177975+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.178035+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.179258+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.235402+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.235788+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.236534+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.237908+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.243832+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.263233+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.270260+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.270310+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.270400+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.415311+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.429573+00:00", "trade", 11.17, 13.0]
["2026-08-28T14:47:07.613351+00:00", "trade", 11.17, 5.0]
["2026-08-28T14:47:07.752306+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.755162+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.755378+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.756315+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.762996+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.918382+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.918587+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.918628+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.919064+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.919259+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.933538+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:07.956298+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.033747+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.037371+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.047019+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.074349+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.077271+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.079411+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.225044+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.225064+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.258098+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.261160+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.332526+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.352624+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.460145+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.460496+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.496542+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.497088+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.502647+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.552160+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.591599+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.591599+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.634201+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.660228+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.660744+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.660809+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.660819+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.660859+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.661621+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.661666+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.662583+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.667580+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.680170+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.889224+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.899213+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.924874+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.927977+00:00", "quote", 11.16, 11.17]
["2026-08-28T14:47:08.928368+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928373+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928388+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928388+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928393+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928408+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928423+00:00", "quote", 11.17, 11.17]
["2026-08-28T14:47:08.928443+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.928513+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.928513+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.928518+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.928704+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.928804+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.929195+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.929495+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.930237+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.946920+00:00", "trade", 11.17, 1.0]
["2026-08-28T14:47:08.947498+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.951809+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.959678+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.977104+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:08.986306+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.028462+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.051030+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.072261+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.072812+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.072823+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.079037+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.079503+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.081212+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.089357+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.118807+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.118867+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.125603+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.125964+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.130184+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.145015+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.145145+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.145476+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.152001+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.152057+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.152688+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.154001+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.187155+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.227602+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.227893+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.228053+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.260285+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.260340+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.260851+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.260941+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.261137+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.464909+00:00", "trade", 11.175, 5.0]
["2026-08-28T14:47:09.504009+00:00", "trade", 11.17, 1000.0]
["2026-08-28T14:47:09.516624+00:00", "trade", 11.17, 5.0]
["2026-08-28T14:47:09.526821+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.526876+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.533807+00:00", "trade", 11.18, 44.0]
["2026-08-28T14:47:09.534735+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.613242+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.616706+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.616796+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.616861+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.617107+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.617914+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.618009+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.618254+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.621001+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.623752+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:47:09.851586+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.852549+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.863239+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.899010+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.899601+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.900573+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.934319+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:09.935261+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.007494+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.008406+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.113401+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.457107+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.458856+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.470113+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.470198+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.470233+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.599061+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.599587+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.601171+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.606443+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.625519+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.627223+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.629633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.630210+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.708021+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.708081+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.708747+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.708898+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.708993+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.709374+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.709479+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.722901+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.735331+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.871962+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.872448+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.872558+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.872689+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.884281+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:10.891910+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.003185+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.003245+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.003937+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.004157+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.007826+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.008232+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.009275+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.023133+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.023173+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.023193+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.041627+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.041888+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.042168+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.042539+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.042649+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.042915+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.042925+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.069253+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.069734+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.069829+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.088784+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.089215+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.115162+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.115192+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.178985+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.179902+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.207106+00:00", "trade", 11.17, 2.0]
["2026-08-28T14:47:11.207207+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.207222+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.207277+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.208781+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.208806+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.208851+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.208871+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.208916+00:00", "trade", 11.175, 100.0]
["2026-08-28T14:47:11.208916+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209207+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209272+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209317+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209392+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209397+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209452+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209462+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209503+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209648+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209673+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209728+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209788+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209823+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209854+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.209909+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.210034+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.214720+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230473+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230483+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230488+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230490+00:00", "trade", 11.17, 7.0]
["2026-08-28T14:47:11.230528+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230528+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230683+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.230728+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231099+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231099+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231224+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231265+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231305+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231317+00:00", "trade", 11.17, 5.0]
["2026-08-28T14:47:11.231325+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231365+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231375+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231385+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231410+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231415+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231425+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231470+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231535+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231550+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231595+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231670+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231731+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231736+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231761+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231771+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231776+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231786+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231806+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231891+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231936+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.231991+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232011+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232081+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232106+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232192+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232222+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232272+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.232297+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.248957+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.249002+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.249027+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.280642+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.306198+00:00", "trade", 11.17, 1.0]
["2026-08-28T14:47:11.306253+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.317044+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.317330+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.317460+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.317751+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.317816+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.317836+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.387237+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.387628+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.439978+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.590798+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.591394+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.591439+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.594958+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.594968+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.595028+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.595056+00:00", "trade", 11.17, 25.0]
["2026-08-28T14:47:11.595484+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.639153+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.691308+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.693137+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.693663+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.694435+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:11.695648+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.076763+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.077138+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.207159+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.355177+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.441869+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.534340+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.787058+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.791789+00:00", "trade", 11.17, 97.0]
["2026-08-28T14:47:12.791854+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.791859+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.792297+00:00", "trade", 11.17, 3.0]
["2026-08-28T14:47:12.792300+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:12.798661+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.005194+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.005660+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.005710+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.014611+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.030970+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.031040+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.074669+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.075917+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.076449+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.078283+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.126197+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.202545+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.358341+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.358402+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.358973+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.443540+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.443590+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.459172+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.461533+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.494071+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.697551+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.697611+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.700458+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.732570+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.732695+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.732810+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.733552+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.736178+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.788979+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.790919+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.791059+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:13.791300+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.176650+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.177522+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.177868+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.177998+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.178008+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.178604+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.184323+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.184779+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.187776+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.216415+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.247308+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.247439+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.252466+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.254400+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.254621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.321395+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.328332+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.353762+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.424346+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.424401+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.467499+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.573612+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.573622+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.573637+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.580579+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.634633+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.635580+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.635746+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.660600+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.660635+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.660665+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.873538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.874460+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.874696+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.875433+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.885978+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:14.885988+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.039043+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.039695+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.040136+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.040717+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.040848+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.042221+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.047463+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.106915+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.109015+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.110469+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.110574+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.131875+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.326419+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.326574+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.326604+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.333255+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.333461+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.754353+00:00", "trade", 11.17, 1.0]
["2026-08-28T14:47:15.759458+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.762064+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.762505+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.762961+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.766610+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.769913+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.774133+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.774228+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.774238+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.774649+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.789700+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.823541+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.823621+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.846711+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.947732+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.947802+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:15.949496+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.002673+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.042934+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.084538+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.342459+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.351100+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.351441+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.352308+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.352318+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.353290+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.359109+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.359279+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.423182+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.423974+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.424019+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.592511+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.593388+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.603658+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.604540+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.604635+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.604640+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.604991+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.611511+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.620102+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.713730+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.720667+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.720667+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.755024+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.778174+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.779071+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.908059+00:00", "trade", 11.17, 50.0]
["2026-08-28T14:47:16.942993+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.943138+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.943960+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.944260+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.944276+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.944516+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.944727+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.946080+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.952896+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.966353+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:16.973570+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.283585+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.283771+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.283776+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.283786+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.284593+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.284603+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.284658+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.287144+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.287760+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.290677+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.290853+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:17.319601+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.076252+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.076753+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.077395+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.077776+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.084116+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.084141+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.087920+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.088015+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.088086+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.185222+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.185258+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.185413+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.192144+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.193918+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.194314+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.195727+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.232014+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.369392+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.475911+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.517686+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.518312+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.518974+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.519525+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.520322+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.521776+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.532617+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.532722+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.554825+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.554885+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.557581+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.560338+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.584069+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.636304+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.775937+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.776163+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.883624+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.953496+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:18.989046+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.015635+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.085867+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.086772+00:00", "trade", 11.18, 100.0]
["2026-08-28T14:47:19.086825+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.086890+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.087657+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.097500+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.105506+00:00", "trade", 11.1799, 102.0]
["2026-08-28T14:47:19.289849+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.290200+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.290836+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.306193+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308033+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308040+00:00", "trade", 11.18, 900.0]
["2026-08-28T14:47:19.308043+00:00", "trade", 11.18, 500.0]
["2026-08-28T14:47:19.308043+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:47:19.308088+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308098+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308199+00:00", "trade", 11.18, 300.0]
["2026-08-28T14:47:19.308203+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308205+00:00", "trade", 11.18, 447.0]
["2026-08-28T14:47:19.308213+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308213+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308273+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308413+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308443+00:00", "trade", 11.18, 200.0]
["2026-08-28T14:47:19.308519+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:19.308724+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308724+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308724+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308750+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308750+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308750+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308759+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308820+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308824+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308829+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:19.308854+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.309125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.309351+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.309371+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.309426+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.309446+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.310503+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.310950+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.310969+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.311766+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.312278+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.312749+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.312804+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.312814+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.325394+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.339802+00:00", "trade", 11.18, 11.0]
["2026-08-28T14:47:19.339989+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.340049+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.409831+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.410522+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.410903+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.428612+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:47:19.430495+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.680331+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:19.682822+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.211268+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.214601+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.308090+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.710951+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.711868+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.712375+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.712405+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.712575+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.714018+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.857010+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.857010+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:20.864357+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:21.247582+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:21.372420+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:21.637092+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:21.651932+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.024617+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.024757+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.027158+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.027273+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.576238+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.577281+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.577597+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.578358+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.578358+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.595539+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.595539+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.645108+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.645233+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.645739+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.684482+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.685449+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.685524+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.713476+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.713581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.713581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.739573+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.739679+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:22.739719+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.036136+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.037189+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.037209+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.265403+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.266360+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.266381+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.821165+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:23.872913+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.125599+00:00", "trade", 11.1801, 925.0]
["2026-08-28T14:47:24.553884+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.554440+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.573315+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.581650+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.799665+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.814431+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:24.921882+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.691574+00:00", "trade", 11.185, 50.0]
["2026-08-28T14:47:25.831613+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.833463+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.833809+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.847261+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.847301+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.856643+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:25.900252+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.163917+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.164262+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.164338+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.164889+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.165255+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.165345+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.165460+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.165836+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.167285+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.171986+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.197376+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.225864+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.338784+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.342733+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.371246+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.380098+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.381065+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.391921+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:26.394580+00:00", "trade", 11.19, 15.0]
["2026-08-28T14:47:26.577074+00:00", "trade", 11.185, 34.0]
["2026-08-28T14:47:27.041926+00:00", "trade", 11.185, 110.0]
["2026-08-28T14:47:27.106065+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.106286+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.163598+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.217907+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.217953+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.340761+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.341547+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.401756+00:00", "trade", 11.185, 470.0]
["2026-08-28T14:47:27.402343+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.446764+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.447906+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.505233+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.505283+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.506185+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.583886+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.584337+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.644912+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.645202+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.645202+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.645257+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.645318+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.645403+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646145+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646200+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646485+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646485+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646756+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646756+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.646766+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.647287+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.650014+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.654244+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.665140+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.665380+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.666714+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.671617+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:47:27.671672+00:00", "trade", 11.19, 8.0]
["2026-08-28T14:47:27.671723+00:00", "trade", 11.19, 156.0]
["2026-08-28T14:47:27.671774+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:47:27.672571+00:00", "trade", 11.19, 500.0]
["2026-08-28T14:47:27.672703+00:00", "trade", 11.19, 477.0]
["2026-08-28T14:47:27.673972+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:47:27.674728+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.674728+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.718176+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.729143+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.805655+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.806121+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.806141+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.806658+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.806728+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.807244+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.807700+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.807710+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.808111+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.809675+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.810141+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.816211+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.833141+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.892909+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.892914+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.893731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.893856+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.896237+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.896873+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.897319+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.908261+00:00", "trade", 11.1899, 426.0]
["2026-08-28T14:47:27.909067+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.909588+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.910014+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.916916+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.917377+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.926198+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.926223+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.928834+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.957002+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.957403+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.960174+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.986903+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:27.987194+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.011341+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.137918+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.140715+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.201365+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.201425+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.201530+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.202342+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.232399+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.301699+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.340567+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.385675+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.416474+00:00", "trade", 11.189, 141.0]
["2026-08-28T14:47:28.445242+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.445402+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.445908+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.513490+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.526566+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.542058+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.633063+00:00", "trade", 11.185, 128.0]
["2026-08-28T14:47:28.634408+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.680138+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.687540+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.760108+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.760700+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.762354+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:28.955024+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.205149+00:00", "trade", 11.185, 116.0]
["2026-08-28T14:47:29.277012+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.291727+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.292660+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.296845+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.433431+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.445942+00:00", "trade", 11.19, 50.0]
["2026-08-28T14:47:29.445942+00:00", "trade", 11.19, 50.0]
["2026-08-28T14:47:29.446001+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.446021+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.446091+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.446101+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.446848+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.447103+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.447354+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.448426+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.449128+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.449800+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.450591+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.452747+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.452927+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.452947+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.453393+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.459127+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.507106+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.507578+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.542762+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.542922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.543153+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.543904+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.543919+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.543934+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.544250+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.544250+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.545142+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.545583+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.545713+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.562885+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.566588+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.872368+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.872759+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.872809+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.931209+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:29.996946+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.074235+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.075167+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.189485+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.190853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.191084+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.191269+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.191540+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.192407+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.192918+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.193369+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.194272+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.197815+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.266905+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.273265+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.273456+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.276388+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.276443+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.276463+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.276508+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.300691+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.313461+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.324307+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.354254+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.429929+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.429990+00:00", "trade", 11.1888, 61.0]
["2026-08-28T14:47:30.441853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.442730+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.464923+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.466156+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.473363+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.473428+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.473443+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.473478+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.479989+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.481367+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.594722+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.595013+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.595434+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.595630+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.595855+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.599228+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.608315+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.663246+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.663306+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.663351+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.663832+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.667762+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.696410+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.825077+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.938678+00:00", "trade", 11.185, 500.0]
["2026-08-28T14:47:30.939250+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.963413+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.992928+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.992953+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:30.993590+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.002977+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.075931+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.076758+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.077139+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.077244+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.077304+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.077309+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.077324+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.079590+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.080632+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.083544+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.160343+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.160814+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.168417+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.178922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.179147+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.241130+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.454209+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.454259+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.454284+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.454334+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.454485+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.455166+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.464468+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.597085+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.599576+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.742407+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.757182+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.757658+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.842431+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.942971+00:00", "trade", 11.1887, 1.0]
["2026-08-28T14:47:31.992835+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:31.993909+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:47:32.079677+00:00", "trade", 11.185, 10.0]
["2026-08-28T14:47:32.239934+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.339076+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.339276+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.358828+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.358923+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.367238+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.428189+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.428229+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.428254+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.429171+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.429241+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.429241+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.429276+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.430594+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.431256+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.447009+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.447044+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.447324+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.496878+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.497153+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.498276+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.498296+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.498386+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.500652+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.502416+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.533731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.534081+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.534112+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.535344+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.535670+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.559753+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.641563+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.642044+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.642470+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.678601+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.679494+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.696143+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.696564+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.696594+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.696810+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.698328+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.705571+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.706829+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.707786+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.712091+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.860972+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.860987+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.898150+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.898150+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:32.901022+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.144824+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.144990+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.146558+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.303122+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.326368+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.326854+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.327570+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.327616+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.332057+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.548147+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.548207+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.549059+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.574680+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.575492+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.594032+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.595676+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.598176+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.599580+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.797617+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.876165+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:33.948800+00:00", "trade", 11.185, 2.0]
["2026-08-28T14:47:34.135489+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.135544+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.198529+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.353429+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.527219+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.593773+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.677493+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.758265+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.770900+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.773266+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.773426+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.808620+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.927249+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.954782+00:00", "trade", 11.185, 56.0]
["2026-08-28T14:47:34.955002+00:00", "trade", 11.18, 10.0]
["2026-08-28T14:47:34.955316+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.955376+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.955456+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.955481+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.955697+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.957671+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.959917+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.962332+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.964382+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.965189+00:00", "quote", 11.17, 11.19]
["2026-08-28T14:47:34.965224+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965234+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965239+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965279+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965294+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965299+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965304+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965315+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965370+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.965375+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.973369+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.985803+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.989597+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.990114+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.991211+00:00", "quote", 11.17, 11.18]
["2026-08-28T14:47:34.996970+00:00", "trade", 11.18, 50.0]
["2026-08-28T14:47:34.996982+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:47:34.996985+00:00", "trade", 11.18, 400.0]
["2026-08-28T14:47:34.996995+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997010+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997015+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997015+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997035+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997045+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997100+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997110+00:00", "quote", 11.18, 11.18]
["2026-08-28T14:47:34.997336+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997346+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997566+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997772+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997812+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997937+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.997948+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.998113+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.998133+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.998378+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.999506+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:34.999516+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.063148+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.063669+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.065804+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.066255+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.066681+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.099906+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.100803+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.101254+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.101475+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.125076+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.313380+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.345973+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.346910+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.448172+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.448894+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.513583+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.635479+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.692831+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:35.793211+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.024853+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.026502+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.027580+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.031504+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.031890+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.032818+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.032818+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.034266+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.034983+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.035313+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.035875+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.038040+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.041353+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.043648+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.043814+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.054143+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.054710+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.054720+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.213714+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.313011+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.315041+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:36.375641+00:00", "trade", 11.19, 45.0]
["2026-08-28T14:47:36.375651+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375661+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375666+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375721+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375721+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375741+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375746+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375756+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375911+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:36.375941+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.375942+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:47:36.375966+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.376673+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.376793+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.377330+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.377991+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.382226+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.382527+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.385008+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.385063+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.389404+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.407427+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.477975+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.632749+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.633807+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.726273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:36.767351+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.029882+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.030905+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.031030+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.062265+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.062265+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.064094+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.103333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.104255+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.104430+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.142241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.142361+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.142907+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.644745+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.645492+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.645722+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.645727+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.645757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.654343+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.659024+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.674105+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.674120+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.674175+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.674180+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.682104+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.838472+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:37.888532+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.015209+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.015269+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.015310+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.015330+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.017480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.021093+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.023620+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.024231+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.032074+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.125528+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.312314+00:00", "trade", 11.19, 25.0]
["2026-08-28T14:47:38.625872+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.626533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.660234+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.670077+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.822601+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.919072+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.920024+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.920039+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:38.986498+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.226180+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.248022+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.301690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.302201+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.309574+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.324936+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.354682+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.354747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.370173+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.413657+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.416434+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:39.417231+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417256+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417261+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417261+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417266+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417281+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417306+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:39.417306+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.417311+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.417316+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.417341+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.417877+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.417927+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.417951+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:47:39.418198+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.418769+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.418975+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.419366+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.420103+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.451548+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.896134+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.896605+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.902554+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.974932+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.975423+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:39.989707+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.020185+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.020656+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.032960+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.599167+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.654649+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.656474+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.662308+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.663611+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.664127+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.664468+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.664603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.664623+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.664924+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.664969+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.665435+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.669174+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.669600+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.669810+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.669851+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.669961+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.670622+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.670647+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670667+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670688+00:00", "quote", 11.18, 11.2]
["2026-08-28T14:47:40.670733+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670733+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670743+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670753+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670758+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:40.670814+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:47:40.670868+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.670880+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:47:40.670938+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.670988+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.671053+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.671074+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.671074+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.671114+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:40.671159+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.671575+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.671860+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.672186+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.672360+00:00", "trade", 11.19, 55.0]
["2026-08-28T14:47:40.672392+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.672442+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.678256+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.859984+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.863302+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.863322+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.864189+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:40.929856+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.301538+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.301999+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.307979+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.310014+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.320930+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.331645+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.403482+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.406574+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.578244+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.579833+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.579898+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.580404+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.580685+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.591505+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.608947+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.609864+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.663813+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.664018+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.666429+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.698245+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.735068+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.814437+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:41.973232+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.063692+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.087549+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.132928+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.160709+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.160784+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.161125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.161165+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.162493+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.163721+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.198735+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.268531+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.271118+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.271559+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.273117+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.273639+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.278199+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.302928+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.303144+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.303269+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.316110+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.341746+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.444687+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.734298+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.734328+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.738368+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.741966+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.834603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.834713+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.858705+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.858740+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.858750+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.858760+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.858770+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.858841+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.861682+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.865321+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.869050+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.924723+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.925023+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.933534+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.947898+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:42.974346+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.194642+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.195574+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.240792+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.241013+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.258439+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.316698+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.327770+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.329033+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.393201+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.393897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.395115+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.400679+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.404798+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.405230+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.426395+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.600466+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.600521+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.600526+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.600536+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.600601+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.602586+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.613261+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.640060+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.674202+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.711185+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.711355+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.711516+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.711972+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.721484+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.721966+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.730601+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.730661+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.731188+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.732967+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.811209+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.811299+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.811444+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.811740+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.821303+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:43.821754+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.086806+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.089082+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.095627+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.142374+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.232314+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.232384+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.232394+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:47:44.276379+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276384+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276424+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276464+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276469+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276469+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276474+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276474+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276524+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:47:44.276629+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276629+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276631+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:47:44.276634+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276650+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276695+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276750+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.276905+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.277081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.277416+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.283431+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.284388+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.285661+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.286398+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.286584+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.287591+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.288052+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.308676+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.309152+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.724624+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.886686+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.886946+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.888059+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.892925+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.898845+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.915720+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.917259+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.917274+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.917519+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.917649+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.917740+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.918186+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.918642+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.920607+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:44.987396+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.129141+00:00", "trade", 11.1913, 3.0]
["2026-08-28T14:47:45.160945+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.163642+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.169320+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.169686+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.170278+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.170734+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.170799+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.171155+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.172914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.173365+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.259841+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.259866+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260044+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:47:45.260107+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260110+00:00", "trade", 11.2, 19.0]
["2026-08-28T14:47:45.260110+00:00", "trade", 11.2, 25.0]
["2026-08-28T14:47:45.260112+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:45.260116+00:00", "trade", 11.2, 600.0]
["2026-08-28T14:47:45.260116+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:47:45.260122+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260122+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260127+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260127+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260127+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260132+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260142+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260147+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260152+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260152+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260172+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:45.260173+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:47:45.260212+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260216+00:00", "trade", 11.2, 150.0]
["2026-08-28T14:47:45.260217+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260222+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260312+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260318+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260353+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260423+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260428+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260428+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260438+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260453+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260473+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.260563+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.261179+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.261330+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.261480+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.261480+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.261881+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.262432+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.265294+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:47:45.268382+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.277338+00:00", "trade", 11.2, 11.0]
["2026-08-28T14:47:45.360406+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.362802+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.386887+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:47:45.521355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.594936+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.595111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.781617+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.787992+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.788854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.788944+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.789315+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.791265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.793971+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.808776+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.809052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:45.859913+00:00", "trade", 11.2023, 1.0]
["2026-08-28T14:47:45.860956+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:46.265872+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:46.324999+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:46.600496+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:46.600972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:46.633510+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:46.633951+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.132421+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.134972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.463882+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.530752+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.629222+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.630124+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.696206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.697675+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.843744+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.845222+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:47.919862+00:00", "trade", 11.2023, 1.0]
["2026-08-28T14:47:48.085656+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.087230+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.256955+00:00", "trade", 11.201, 217.0]
["2026-08-28T14:47:48.257987+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.394052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.684671+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.685297+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.720281+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.722376+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.734836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.744113+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.768290+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:48.803514+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:49.061936+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:49.836831+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:49.921418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:49.963589+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.005714+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.013823+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.013878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.014109+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.014345+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:50.014440+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:50.014450+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:50.014450+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:50.014470+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:50.015412+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:50.019151+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019202+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019216+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019226+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019231+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019251+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.019808+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.020148+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.020209+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.020299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.020314+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.021011+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.021066+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.021116+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.021838+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.022068+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.023030+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.024374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.044286+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.081144+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.081861+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.081921+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.122177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.139072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.141248+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.141724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.214152+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.214162+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.269143+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.269955+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.318215+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.319207+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.354630+00:00", "trade", 11.2084, 50.0]
["2026-08-28T14:47:50.411182+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.874047+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.896270+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.910724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.961460+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:50.961916+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.046694+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.046810+00:00", "trade", 11.205, 12.0]
["2026-08-28T14:47:51.047275+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.047321+00:00", "trade", 11.205, 28.0]
["2026-08-28T14:47:51.051520+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.051661+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.051706+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.052763+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.052848+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.053525+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.054452+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.056186+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.056427+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.056728+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.066321+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.066571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.067273+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.067709+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.089626+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.118144+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.131887+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.186292+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.380706+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.382450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.388690+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.388755+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.388785+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.389316+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:51.389357+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:47:51.389362+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389402+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389402+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389407+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389422+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389437+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389442+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389452+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389462+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389467+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389477+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389482+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389657+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.389800+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:47:51.390349+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.390780+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.391331+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.391336+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.391492+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.392233+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.497354+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:51.582193+00:00", "trade", 11.1999, 800.0]
["2026-08-28T14:47:52.312761+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.313307+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.313823+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.315743+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.317803+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.323241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.325571+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.382171+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.384447+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.385970+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.392125+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.430396+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.430747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.430798+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.433985+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:47:52.440631+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.452173+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.496895+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.497431+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.505120+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.505696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.505746+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.505817+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.518001+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.518011+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.527704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.765541+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.832176+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.886355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.969789+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:52.997470+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.005364+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.013478+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.013538+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.676310+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.695050+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.986150+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.987242+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.989222+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:53.992525+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.003992+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.046755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.138348+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.146402+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.229666+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.230538+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.259593+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.540653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.541631+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.619221+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.619241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.644416+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.684727+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.752950+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.753697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.755672+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.755827+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.778416+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.779333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.784009+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.870646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.873653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.874094+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.963763+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:54.981746+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:55.040492+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:47:55.157411+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157426+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157430+00:00", "trade", 11.2, 500.0]
["2026-08-28T14:47:55.157430+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:47:55.157451+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157451+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157491+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157541+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157546+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157556+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157571+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157591+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157661+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157781+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:47:55.157842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158022+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158102+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158253+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158403+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158443+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.158885+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:47:55.158885+00:00", "trade", 11.21, 300.0]
["2026-08-28T14:47:55.158888+00:00", "trade", 11.21, 61.0]
["2026-08-28T14:47:55.159465+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.159501+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.159501+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.159957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.164964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.352667+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.378433+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.528977+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.529449+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.536220+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.653665+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:55.748702+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.009775+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.018556+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.415649+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.416451+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.422545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.624407+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.624918+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:56.827851+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:47:56.828354+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.093948+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.164897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.219503+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.230352+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:47:57.230363+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.231261+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:47:57.245404+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.245459+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.245485+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.245525+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.246146+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.257057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:47:57.284488+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:47:57.284493+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.284493+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.284494+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:47:57.284548+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.284568+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.284573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.284578+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.284643+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285069+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285435+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285455+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285495+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285505+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.285625+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.287350+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:47:57.287356+00:00", "trade", 11.22, 82.0]
["2026-08-28T14:47:57.287365+00:00", "trade", 11.22, 199.0]
["2026-08-28T14:47:57.287916+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.287946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.287976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.287981+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.288041+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.292106+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.393713+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.623336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.660540+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.995094+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:57.996903+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.048947+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.049489+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.595657+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.596303+00:00", "trade", 11.215, 800.0]
["2026-08-28T14:47:58.596359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.596364+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.596424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.597617+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.598238+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.598890+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:58.605586+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.264734+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.306053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.306769+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.308814+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.310233+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.315951+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.509022+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.509147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.509533+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.509559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.516640+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.529551+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.548266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.875893+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.897204+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.971311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:47:59.996952+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.011837+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.011887+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.011938+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.012203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.115179+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.115525+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.115575+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.116502+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.116522+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.116587+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.116783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.124206+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.126491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.835619+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:48:00.835659+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:00.836215+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:00.836325+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.836792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.836831+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:48:00.836872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.836902+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.836912+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.837082+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.837147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.837649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.837704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.837809+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.839829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.843112+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.843147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.867224+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.867405+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.868016+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.872300+00:00", "trade", 11.215, 23.0]
["2026-08-28T14:48:00.872347+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.872407+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.873995+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.874482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.878060+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:00.964470+00:00", "trade", 11.215, 77.0]
["2026-08-28T14:48:02.603724+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.603729+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.604063+00:00", "trade", 11.215, 23.0]
["2026-08-28T14:48:02.604396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.604456+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.604461+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.604556+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.604621+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.604837+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.605618+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.613968+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.651774+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.652530+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.652575+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.652836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.654976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.658911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.665922+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.674528+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.674603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.674658+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.674663+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.674678+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.699898+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.704730+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.707677+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.756910+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.810718+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.810783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.810788+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.810808+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.810823+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.810858+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.811796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.814477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:02.818872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.008766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.008826+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.008836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.008836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.009633+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.031214+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.042366+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.130176+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.181393+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.184851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.399523+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.420097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.420163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.421546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.421842+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.422418+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.429640+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.461782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.613960+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.616045+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.618265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.619253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.619503+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.622050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.730032+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.730348+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.901005+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:03.902063+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.018135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.025101+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.102697+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.104010+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.104069+00:00", "trade", 11.215, 525.0]
["2026-08-28T14:48:04.125992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.183986+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.186016+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.186231+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.240651+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.511728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.792012+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.792032+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.794227+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.911572+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:04.959146+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:05.059046+00:00", "trade", 11.2123, 1.0]
["2026-08-28T14:48:05.176856+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:05.198036+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:05.198998+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:05.636097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:05.987145+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.040086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.197602+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.213395+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.800451+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.800556+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.800591+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.800682+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.801012+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.801028+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.801108+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.801143+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801143+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801153+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801468+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:48:06.801534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801589+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801609+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.801624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.802060+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.802240+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.806119+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.808495+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.809823+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.811472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.812054+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.812109+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.812259+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.812720+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.812805+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.812951+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.816344+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:06.834973+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.834979+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.834983+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.835023+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.835048+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.835048+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.835079+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:06.835144+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.835144+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.835585+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.835665+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.835665+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.836337+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.836783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.836783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.837018+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.845218+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.860590+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.861026+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.942254+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.942259+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.943342+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.948750+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.987863+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.988645+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.992164+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.995949+00:00", "trade", 11.22, 11.0]
["2026-08-28T14:48:06.996504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:06.999651+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.028430+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.159177+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.187460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.292932+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.294119+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.310002+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.383889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.430911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.431387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635665+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635740+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635745+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635750+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635760+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.635815+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.636266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.636301+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.733969+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.734771+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.925286+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:07.925952+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:07.926018+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:07.926043+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.926043+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:07.926088+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.926133+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.926133+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.926524+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.926599+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.927120+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.927656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.928057+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.928178+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.932518+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.935019+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.938753+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.940888+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:07.942236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.034156+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.062629+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.264506+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.303824+00:00", "trade", 11.22, 189.0]
["2026-08-28T14:48:08.303890+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.423370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.424112+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.431148+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.490014+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.580710+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.583367+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.609574+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.609574+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.610000+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:08.610076+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.207672+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.208393+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.283748+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.291717+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.298063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.556289+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.556534+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.556565+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.556875+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.557026+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.557923+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.558168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.558218+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.559096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.562368+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.563080+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.592480+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.641507+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.660422+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.661310+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.717343+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.717353+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.808030+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.808776+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.809007+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.973124+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:09.973179+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.049466+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.049762+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.050323+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.050443+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.148036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.148036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.148051+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.247093+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.247168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.247223+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.247278+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.247744+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.248777+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.309286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.309647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:10.309672+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309717+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309732+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309737+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309737+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309757+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309763+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309777+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309787+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309802+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309807+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309812+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309817+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309817+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.309822+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.310367+00:00", "trade", 11.22, 2.0]
["2026-08-28T14:48:10.310419+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.310424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.310855+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.310885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.310900+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.310935+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.311080+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.311647+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.312128+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.319781+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.319841+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.320623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.411400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.412222+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.412312+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.513945+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.513950+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.514165+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.516796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.516867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.524099+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.587290+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.587801+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.610049+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.687554+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.689273+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.694035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.694035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.694400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.696555+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.705412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.705878+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.706715+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.706745+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.717992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.742560+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.788650+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.791242+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.804689+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:10.810557+00:00", "trade", 11.215, 8928.0]
["2026-08-28T14:48:11.237416+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.237707+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.237923+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.237938+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.237953+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:48:11.237978+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.237988+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238008+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238013+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238013+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238023+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238023+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238033+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238088+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238168+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.238389+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.238860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.239697+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.241135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.241135+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.241200+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:48:11.241326+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.241326+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.241396+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.241396+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.241501+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.241566+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.241938+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.241947+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.241953+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.241987+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242007+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242053+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242128+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242223+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242228+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.242268+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.243691+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.247786+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.248162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.280855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.280915+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.281908+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.306425+00:00", "trade", 11.225, 200.0]
["2026-08-28T14:48:11.344853+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.344858+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.437093+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.442270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.442320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.442381+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442436+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442441+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442456+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442456+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442481+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442531+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442772+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442812+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442827+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.442977+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.443117+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.443318+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.443323+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.443558+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.443814+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.443854+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.444601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.445042+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.445087+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.445087+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.447799+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.449252+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.453542+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.454018+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.464504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.464744+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:11.464839+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.464844+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.464869+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.464909+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.464929+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.464960+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:11.465020+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.465661+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.465817+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.466784+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.467235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.573859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.663363+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.670240+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.747243+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.747268+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.750667+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.752391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.752972+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.754646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.759292+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.761758+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.766680+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.779756+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.780668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.814389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.848666+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.903351+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.960668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.961289+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:11.971860+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:12.485676+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:12.487856+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:12.488302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.084771+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.084951+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.089427+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.089442+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.089893+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.100483+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.101656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.102128+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.102659+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.107280+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.143085+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.157359+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.157820+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.812824+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.901535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.901595+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.902057+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.902493+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:13.902508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.079069+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.081445+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.081951+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.082367+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.083264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.095174+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:48:14.096501+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.330720+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.331251+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.331597+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.331752+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.370901+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.371056+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.386117+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.522407+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.573449+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.708005+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.708316+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.708742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.708852+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.785956+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:14.827927+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.205688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.205743+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.205753+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.206435+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.206886+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.227350+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.297372+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.298199+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.299106+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.300114+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.304689+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.309997+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.348469+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.547068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.547519+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.580443+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.581716+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.586903+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.587018+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.626031+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.626884+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.628076+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.628127+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.628137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.825598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.825934+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.845079+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.849274+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.976869+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.977044+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:15.996726+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.024297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.024357+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.163960+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164011+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164026+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164031+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164061+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164066+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164161+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164938+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.164958+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.165238+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.165639+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.166607+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.264104+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.782286+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.782361+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.783188+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.785028+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.787865+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787865+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:48:16.787867+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:48:16.787870+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:48:16.787885+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787895+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787900+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787930+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787945+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787975+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.787980+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.788000+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.788000+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.788035+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:48:16.788546+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.789027+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.789057+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.789067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.789258+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.789498+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.789804+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.790110+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.790390+00:00", "trade", 11.225, 18.0]
["2026-08-28T14:48:16.790576+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.794881+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.795904+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.806063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.897692+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.898654+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.977547+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.983777+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:16.987431+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.001244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.003439+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.051323+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.052075+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.052331+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.052361+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.052857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.075145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.105738+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.106129+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.108465+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.181594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.181690+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.181700+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182396+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182396+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182408+00:00", "trade", 11.225, 38.0]
["2026-08-28T14:48:17.182421+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:48:17.182441+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:48:17.182448+00:00", "trade", 11.22, 600.0]
["2026-08-28T14:48:17.182466+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182472+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:48:17.182532+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182542+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:48:17.182607+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182622+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182632+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182757+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.182792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:48:17.183023+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183023+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183028+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183043+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183053+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183053+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183143+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:48:17.183148+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183198+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183208+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183344+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183714+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183765+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.183775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.184236+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.184306+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.184466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.184501+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.184972+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.189243+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.196605+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.212895+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:48:17.212952+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:48:17.212988+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:48:17.213049+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:48:17.213761+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.213851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.213902+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.213992+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.214127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.214147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.214232+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.214553+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.234375+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:48:17.234380+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.234381+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:48:17.234381+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:48:17.234385+00:00", "trade", 11.21, 700.0]
["2026-08-28T14:48:17.234385+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:48:17.234403+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:48:17.234403+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:48:17.234516+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.234516+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:48:17.234551+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234561+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234571+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234576+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234613+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:48:17.234616+00:00", "trade", 11.21, 80.0]
["2026-08-28T14:48:17.234616+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234619+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:48:17.234756+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234796+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:48:17.234977+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235202+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235293+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235328+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235388+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235428+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235478+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235624+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235624+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235653+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.235914+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.237012+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:17.768249+00:00", "trade", 11.2, 44.0]
["2026-08-28T14:48:18.159368+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.159484+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.159634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.159634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.159654+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.160807+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.165052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.165097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.165112+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.165739+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.165754+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.166350+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.167302+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.167322+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:48:18.167458+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.167854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.167929+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.168425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.170199+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.174879+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:48:18.174986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.175011+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.175071+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.175452+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.180063+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.180353+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.217206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.228318+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.228699+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.228799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.229410+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.230202+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.231350+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.238743+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.304550+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.304825+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.306279+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.306299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.306725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.319856+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.432204+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.432255+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.432485+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.433588+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.436475+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.486299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.486564+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:18.487331+00:00", "trade", 11.2, 300.0]
["2026-08-28T14:48:18.487331+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:18.487334+00:00", "trade", 11.2, 600.0]
["2026-08-28T14:48:18.487336+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487352+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:18.487562+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487567+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487572+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487582+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487617+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487632+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487647+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487652+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487867+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.487921+00:00", "trade", 11.2, 40.0]
["2026-08-28T14:48:18.487921+00:00", "trade", 11.2, 25.0]
["2026-08-28T14:48:18.488008+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.488281+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:18.488283+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.488414+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.488584+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.488729+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.488815+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.508520+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:18.535275+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.577534+00:00", "trade", 11.2, 75.0]
["2026-08-28T14:48:18.585721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.650235+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.691052+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.691087+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.691213+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.691473+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.691664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.694185+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.694646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.695070+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:48:18.695077+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.696200+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.698194+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.698660+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.711837+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.711877+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.711907+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:18.712143+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:19.050089+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:19.341986+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:19.342447+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.342512+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.342522+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.342527+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.342608+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.342612+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.342643+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.342743+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.342783+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.342833+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.342863+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.342943+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.343074+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:19.349514+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.350241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.350266+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.352291+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.352336+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.353178+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.358786+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.377671+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.397358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.397473+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.431657+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:48:19.432362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.432362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.432427+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.432432+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.432437+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.432652+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.433329+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.434717+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.435329+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.438957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.448375+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.448485+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.449457+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.450375+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.450395+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.451056+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.500555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.604698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.609424+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.627803+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.628294+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.628395+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.628435+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.628876+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.629297+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.633592+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.636835+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.637356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.637592+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.638900+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.715888+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.754235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.829059+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:19.989161+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.025152+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.101308+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.105649+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.117352+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.117873+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.118139+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.118580+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.346845+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.347170+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.350067+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.365795+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.383798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.385156+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.427176+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.435897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.463463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.463673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.464064+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.464124+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.464385+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.464816+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.464861+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.467603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.531871+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.531890+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:20.532347+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.580968+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.657371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.657446+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.666984+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.667006+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:48:20.667012+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:48:20.667505+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.667555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.667615+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.669785+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.669830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.824730+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.826038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.830213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.830730+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.859714+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:20.959818+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.154367+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.154397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.154557+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.154843+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.155009+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.155089+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.155515+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.314364+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.328568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.525668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.554652+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.555169+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.562732+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.562927+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.563904+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.571127+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.572294+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.572530+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.573277+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.576149+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.584328+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.584539+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.585215+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.585476+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.585476+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.585656+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.609799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.609799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.609799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.686121+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.834906+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.834972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.841407+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:21.871203+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.351930+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.352416+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.359654+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.359654+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.517335+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.518112+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.520422+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.520934+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:22.521285+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:22.521350+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:22.521400+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:22.521831+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:22.521936+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.521956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.522217+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.522392+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.522392+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.522467+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.630129+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.835800+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:22.836276+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.039903+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.040233+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.041627+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.042368+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.042614+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.042905+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.043386+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.048368+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.065078+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.066030+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.084479+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.161558+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.161934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.164109+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.182012+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.195669+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.196581+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.196742+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.213547+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.213617+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.214224+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.214504+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.232923+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.233525+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.260198+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.260765+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.292375+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.360267+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.366607+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.367214+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.367239+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.367605+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.437116+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.437496+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.437932+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.490317+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.490623+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.503995+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.516400+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.690726+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.691914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.692034+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:23.692435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.131312+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.131849+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.156773+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.157295+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.568747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.568842+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.569348+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.570065+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.570416+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.571057+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.584484+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.584915+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.632910+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.719642+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.845312+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.859240+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.978680+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.982128+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:24.982444+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:25.002662+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:25.330309+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.065711+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:48:26.065745+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.065780+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.065865+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.079743+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.093120+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.240732+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.240793+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.241108+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.246025+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.246476+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.246546+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.253132+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.253333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.487306+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.493210+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.493746+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.494669+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.509023+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.528204+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:26.829357+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.053126+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.053192+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.053257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.053813+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.055327+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.055768+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.061126+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.062890+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.072417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.081695+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.082126+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.082131+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.087664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.088476+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.110448+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.130105+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.161410+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.163324+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.300211+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.300326+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.300767+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.300828+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.301038+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.307945+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.307950+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.311709+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.319187+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.352260+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.352281+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:48:27.352727+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.352752+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.352787+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.352807+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.353664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.462263+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.482226+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.482496+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.488475+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.488896+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.488907+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.555952+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.588289+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.588374+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.802946+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.803352+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.808750+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.822979+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.943416+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.953360+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:27.953901+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.071617+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.094587+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.095149+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.112124+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.112194+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.112456+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:48:28.112489+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:48:28.113056+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.121261+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.139875+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.162255+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:48:28.173947+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.249347+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.254930+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.260243+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.261020+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.261080+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.261085+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.261601+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.297436+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.404928+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.406346+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.443891+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.446763+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.545920+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.666081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:28.998184+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.025088+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.081147+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.088029+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.088033+00:00", "trade", 11.19, 400.0]
["2026-08-28T14:48:29.088033+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:48:29.088109+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.088144+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.088144+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.088154+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.088344+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.089051+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.089302+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.089723+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.196262+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234804+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234844+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234894+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234904+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234929+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.234954+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.235255+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.245043+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.245730+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.302591+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.319822+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.340987+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.369490+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.442780+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.443397+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.443457+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.443512+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.443597+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.443873+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.460347+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.460643+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.467981+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.520561+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.562040+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.616811+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.617903+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.823339+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.823354+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.823399+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.823419+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.823429+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.852533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:29.996968+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.033555+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.094155+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.094601+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.100530+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.100601+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.101889+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.102084+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.105848+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.108179+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.112870+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.163806+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.167761+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.168237+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.170347+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.170974+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.170984+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.171470+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.172081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.172988+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.173023+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.173861+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.184566+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.185984+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.220462+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.394682+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.394743+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.429004+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.432959+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.433024+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.433861+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.442883+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.443479+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.443790+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.444276+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.444396+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.444451+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.445248+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.445454+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.445529+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.445534+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:30.447644+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:30.447724+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:30.447729+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:30.447734+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:30.447774+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.448306+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.448354+00:00", "trade", 11.205, 5.0]
["2026-08-28T14:48:30.448361+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.448371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.448386+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.448586+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.449463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.465161+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.473185+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.481224+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.481760+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.492120+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.494922+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.553842+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.576953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.611009+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.620246+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.620862+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.735105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.858484+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:30.900645+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:31.106649+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:31.107109+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:31.107112+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:48:31.107113+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107138+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107173+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107183+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107203+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107268+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107278+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107333+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:31.107439+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.107444+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.107654+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.107674+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.107679+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.107729+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.108757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.109368+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.109724+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.110165+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.113734+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.114706+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.117197+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.129697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.130208+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.182493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.410998+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.414938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.419524+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.421528+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.422927+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.458637+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.486138+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.495690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.641939+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.744048+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.766457+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.767078+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:31.794188+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.003327+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.003472+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.003538+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.003583+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.003823+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.004089+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.004279+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.004294+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.004304+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.004319+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.004776+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.010284+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.011221+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.012474+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.013687+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.026297+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.026297+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.026317+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.035704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.059666+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.131302+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.131368+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.140519+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.164717+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.164817+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.164847+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.234915+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.268465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.316630+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.335309+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.549616+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.549917+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.549947+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.550578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:32.637190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.013067+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.013523+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.539468+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.539614+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.546936+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.580231+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.580747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.580802+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.580847+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.581609+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.597993+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.598008+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.606433+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.608588+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.609791+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.609917+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.610257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.610282+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.611811+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.611921+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.612393+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.821968+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.835014+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.893032+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.893082+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.893138+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.893143+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.893163+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.893218+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.902390+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.904996+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.905422+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.966839+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.997276+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:33.998183+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.014808+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.014828+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.014838+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.015605+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.023088+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.023153+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.023163+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.024050+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.027694+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.078244+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.079137+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.157534+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.219938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.264494+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.266213+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.270944+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.279374+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.280783+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.295027+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.295478+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.295598+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.296024+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.331168+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.331213+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.332917+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.367425+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.373624+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.374246+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.412793+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.412793+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.413279+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.554882+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.555428+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.555493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.558551+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.578012+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.756373+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:34.941642+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:48:34.963126+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.301820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.302276+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.310531+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.311323+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.311373+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.312270+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.317653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.383460+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.383520+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.383941+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.415020+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.449666+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:48:35.459977+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.460243+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.460890+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.464554+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.512262+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.557826+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.577102+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.623914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.638298+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.638318+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.650743+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.651119+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.732854+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.799633+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.861035+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.861877+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.973087+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.974045+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:35.982099+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.111152+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.111287+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.130804+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.157352+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.185429+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.185439+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.185454+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.268066+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.268091+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.268603+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.269044+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.274361+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.274802+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.296705+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.297577+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.306328+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.307120+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.307601+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.323719+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.323729+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.333377+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.462716+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.463468+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.463478+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.463628+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.463824+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.464460+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.529771+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.567992+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.568082+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.569075+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.569735+00:00", "trade", 11.19, 1.0]
["2026-08-28T14:48:36.569735+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:48:36.569737+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:48:36.569756+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.569762+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:48:36.569773+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:48:36.569777+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.569797+00:00", "quote", 11.18, 11.2]
["2026-08-28T14:48:36.569804+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:48:36.569822+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569827+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569832+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569837+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569842+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569857+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569867+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569867+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569877+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569877+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569877+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569882+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569902+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569924+00:00", "trade", 11.19, 23.0]
["2026-08-28T14:48:36.569957+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569962+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.569967+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570002+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570027+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570027+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570032+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570047+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570047+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570062+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570087+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570162+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570182+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570293+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570308+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570318+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570659+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570659+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570684+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.570804+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.575766+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.579625+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.614253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.626918+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.627595+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.627615+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.628000+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.628021+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.628066+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.678160+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.678165+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.688590+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.736334+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.736409+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.782650+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.783386+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.783667+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.784288+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.817743+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.934642+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:36.934713+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934758+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934778+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934778+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934783+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934798+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934813+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934818+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934833+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934838+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.934893+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.936697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.936998+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.937033+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.942110+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.942697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.942767+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.944767+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.944772+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.963647+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.968172+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:36.968403+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.037092+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.064663+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.065024+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.087803+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.088439+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.100674+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.100724+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.149440+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.150282+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.194618+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.204286+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.351748+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.353141+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.406759+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.412363+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.412598+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.413560+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.418562+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.521328+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.615362+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.630223+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.632693+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.993790+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:37.996507+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.011608+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.090782+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.184826+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.185042+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.303896+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.303901+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.415066+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.415372+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.578035+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.578035+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.616727+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.640479+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914217+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914221+00:00", "trade", 11.19, 400.0]
["2026-08-28T14:48:38.914221+00:00", "trade", 11.19, 494.0]
["2026-08-28T14:48:38.914290+00:00", "trade", 11.19, 6.0]
["2026-08-28T14:48:38.914333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914338+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914338+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914343+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914358+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914388+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914393+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914398+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:38.914729+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914729+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914739+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914744+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914744+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914794+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914809+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914814+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914819+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:38.914834+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:48:38.914859+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.914876+00:00", "trade", 11.19, 400.0]
["2026-08-28T14:48:38.914904+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.914914+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.915288+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:48:38.917044+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.917375+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.918257+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.919274+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.946068+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.946149+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:38.964838+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.093912+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.094097+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.094508+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.102397+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.102592+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.102978+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.103048+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.113012+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.113548+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.122264+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.131541+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.131601+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.131706+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.131917+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.168113+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.188342+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.188883+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.213973+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.214504+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.258730+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.259211+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.288696+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.562099+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.617491+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.848287+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.914269+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:39.979791+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.150799+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.151370+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.171072+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.171112+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.171343+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.307739+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.308405+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.308856+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.483002+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.582439+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.582504+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.582539+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.582655+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.582830+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.583386+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.598533+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.600237+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.619788+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.620410+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.620916+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.642603+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.642703+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.715807+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.715817+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.863731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.866978+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.915695+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.915775+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.929979+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.930034+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.936660+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.937592+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.937893+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.978509+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:40.999960+00:00", "trade", 11.19, 25.0]
["2026-08-28T14:48:41.020360+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.020420+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.021049+00:00", "trade", 11.185, 95.0]
["2026-08-28T14:48:41.021061+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:48:41.021332+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.028639+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.028654+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.399585+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.399755+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.407754+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.415538+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.416014+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.461723+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.464299+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.465236+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.466750+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.470088+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.494436+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.502746+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.503222+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.513085+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.654764+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.716942+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.719052+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.758662+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.759223+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.759228+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.935403+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:41.936592+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.032871+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.121167+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.122786+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.122841+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.130970+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.158641+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.233786+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.234021+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.234397+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.551890+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.552441+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.552657+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.788976+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.789567+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.845125+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.941796+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:42.976218+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.018574+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.228695+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.286253+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.286619+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.293966+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.366314+00:00", "trade", 11.185, 100.0]
["2026-08-28T14:48:43.376804+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.376814+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.376829+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.376866+00:00", "trade", 11.1897, 9900.0]
["2026-08-28T14:48:43.377671+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.377776+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.378257+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.389113+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.396852+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.421686+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.443869+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.444756+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.457241+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.916858+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.924521+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.924732+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.926747+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.926897+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.930165+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:43.965339+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:44.104240+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:45.910311+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:48:46.012365+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:46.012370+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:46.012380+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:46.012425+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:46.012425+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:48:46.012426+00:00", "trade", 11.19, 300.0]
["2026-08-28T14:48:46.012429+00:00", "trade", 11.19, 400.0]
["2026-08-28T14:48:46.012429+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:48:46.012430+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012440+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012445+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012445+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012455+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012500+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012500+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012515+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.012615+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.013172+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.013197+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.013197+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.014996+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.018068+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.018565+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.018931+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.019156+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.019341+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.019351+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.024398+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.025155+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.031144+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.044395+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:48:46.078214+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:48:46.149033+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:48:46.158403+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.160769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.161255+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.502299+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.674535+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.676034+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.677086+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:46.888316+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.024651+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.360037+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.360422+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.361505+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.397095+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.576598+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.576649+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.577546+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.578829+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:47.655883+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:48.453301+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:48.453441+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:48.453461+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:48.487172+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.107357+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.107412+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.499613+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.500029+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.532487+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.532522+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.532547+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.533038+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.537273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.539619+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.541007+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.541107+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.557532+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.575154+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.583183+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.608604+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.609596+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.609636+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.610057+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.741887+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.742804+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.742814+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.742819+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.744934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.745009+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.745390+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.745926+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.746287+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.746367+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.746382+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.771878+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.772445+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.772630+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.772901+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.806741+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.806746+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.807348+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.810190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.828152+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.913802+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.914358+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.914789+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.915195+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.917676+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.920784+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.922999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.939343+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.939383+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.939403+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.949257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:49.986516+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:50.143209+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:50.143230+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:50.144257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:50.145831+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.145906+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.145911+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.145916+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.145921+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.146106+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.146197+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.146212+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.146377+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.146417+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.146477+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:50.152908+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.153143+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.153634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.153639+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.227509+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:48:50.246561+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.246636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.246691+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.249248+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.259081+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.259572+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.259582+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.372626+00:00", "trade", 11.2001, 470.0]
["2026-08-28T14:48:50.381094+00:00", "trade", 11.2001, 128.0]
["2026-08-28T14:48:50.386679+00:00", "trade", 11.201, 426.0]
["2026-08-28T14:48:50.391722+00:00", "trade", 11.205, 141.0]
["2026-08-28T14:48:50.392329+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.400034+00:00", "trade", 11.2001, 116.0]
["2026-08-28T14:48:50.407636+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.415328+00:00", "trade", 11.2003, 61.0]
["2026-08-28T14:48:50.443632+00:00", "trade", 11.2013, 2.0]
["2026-08-28T14:48:50.529832+00:00", "trade", 11.205, 2.0]
["2026-08-28T14:48:50.540688+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:48:50.588362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.802538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.802835+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.802839+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.803000+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.803476+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.803691+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.803831+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.804468+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.903600+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.908682+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.908742+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.909143+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.922309+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.928965+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.953749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.954431+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:50.982593+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:48:51.049423+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.056354+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.282619+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.283441+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.292082+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.300326+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.312425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.312445+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.373972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.374664+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.374874+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.411191+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.411206+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:48:51.411637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.411637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.411737+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.411742+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.412093+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.412198+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.422678+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.447623+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.447678+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.448184+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.448385+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.510814+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.510879+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.511045+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.511866+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.520016+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.522682+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.683356+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:48:51.741860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:51.938121+00:00", "trade", 11.205, 2.0]
["2026-08-28T14:48:52.041195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.048171+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.200891+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.251026+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.251963+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.363299+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.490683+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.613611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.636265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.637277+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.862189+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.868730+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.869231+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.869452+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.869873+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.869958+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.870399+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.870519+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.870750+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.892482+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.892542+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.900426+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:52.934848+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.153014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.178319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.178980+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.179416+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.563583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.564601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.566004+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.615141+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.615197+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.615272+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.616324+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.617828+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.642622+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.646393+00:00", "trade", 11.21, 2.0]
["2026-08-28T14:48:53.646471+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.646521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.647383+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.647383+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.647844+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.664815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.664815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.664990+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665000+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665005+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665351+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665682+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665817+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.665913+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.667537+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.667567+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.676633+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.705642+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:53.720212+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.083860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.155521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.157691+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.216161+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.242524+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.242644+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.242654+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.243195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.243195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.243201+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.244083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.245215+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.264772+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.265885+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.265980+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.265980+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.266611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.266616+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.283056+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.283953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.284399+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.316561+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.372725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.484587+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.487063+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.487423+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.578631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.674705+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.710225+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.724088+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.730363+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.735461+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.735601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.735942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.736468+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.736528+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.736538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.736964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.737150+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.737621+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.737674+00:00", "trade", 11.205, 28.0]
["2026-08-28T14:48:54.738979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.739430+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.744900+00:00", "trade", 11.205, 222.0]
["2026-08-28T14:48:54.745510+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.745510+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.747434+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.757428+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.757618+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.760079+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:54.768600+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.096227+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.096673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.180342+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.180808+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.351897+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.356192+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.356733+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.357164+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.357175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.357320+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:55.357395+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:55.357460+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:55.358713+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:55.358763+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:48:55.382715+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.383357+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.436108+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.436674+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.436860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.517196+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.518018+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.518038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.604650+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.605668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.621611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.672673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.673455+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.708177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.709335+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.715089+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.721284+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.828981+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.830229+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.839065+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.843014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.843109+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.843591+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.843651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.860546+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.883180+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.982658+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.983214+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.983234+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:55.985103+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.202507+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.203359+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.210346+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.239200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.239235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.239235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.276805+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.277241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.299023+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.299118+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.299729+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.404620+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.413586+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.573854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.573909+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.610341+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.616405+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.788862+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.871895+00:00", "trade", 11.205, 75.0]
["2026-08-28T14:48:56.893146+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.905671+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.981206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:56.981827+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.029852+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.084668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.084853+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.085069+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.151838+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.151853+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.154971+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.177495+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.177590+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.177595+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.370976+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.371387+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.371467+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.371502+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.371538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.379908+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.413187+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.427080+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.528683+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.528878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.535374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.569355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:57.610914+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.335744+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.340310+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.432139+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.432590+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.432921+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.432956+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.432956+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.644441+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.646005+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.646340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.646355+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.646365+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.653086+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.703597+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.703617+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.704279+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.705121+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.705186+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.705236+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.743683+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.838138+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.841832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.906246+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.907173+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.908656+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.908696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.913884+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.915668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.926920+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.927060+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.927306+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.927361+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.927682+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.927942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:58.927962+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:48:59.008424+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008426+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:48:59.008429+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008429+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008490+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008505+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008510+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008525+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008530+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008535+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008555+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008720+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:48:59.008815+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008876+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.008895+00:00", "trade", 11.2, 6.0]
["2026-08-28T14:48:59.008895+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:48:59.009332+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.009372+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.009597+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.009612+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.009677+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.009693+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.010715+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.011176+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.011181+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.014394+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.019060+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.020899+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.040276+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.116077+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.210001+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.330293+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.352626+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.352806+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.354120+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.354586+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.630527+00:00", "trade", 11.195, 300.0]
["2026-08-28T14:48:59.630990+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.631682+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.632359+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.993446+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.994393+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:48:59.996974+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.013759+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.054687+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.065207+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.070785+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.070850+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.071302+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.074294+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.074649+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.074940+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.075060+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.076574+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.076579+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.081120+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.081170+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.081661+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.082097+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.085681+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.086663+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.101002+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.101383+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.103604+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.103914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.104095+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.104100+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.104375+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.151949+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.152164+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:49:00.152240+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.153057+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.153157+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.153287+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.153718+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.154575+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.155021+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.155071+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.157006+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.172333+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.182422+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.183088+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.183093+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.183214+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.183569+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.183670+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.234336+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.363233+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.363304+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.363574+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.364316+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.364767+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.365579+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.366105+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.374440+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.375342+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.377999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.378054+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.378625+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.379021+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.379076+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.379272+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.379277+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.407755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.407755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.520028+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.520504+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.520855+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.604740+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.604750+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.605351+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.605712+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.664437+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.665044+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.665209+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.742068+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.742519+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.743150+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.771057+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.771969+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.771974+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.772606+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.787195+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.787942+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.787947+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.902445+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.903067+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.932798+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:00.933459+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.109580+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.110276+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.110297+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.156898+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.157780+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.158261+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.158782+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.185476+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.228895+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.229795+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:49:01.229877+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.230473+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.230684+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.230774+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.231170+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.232488+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.236097+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.236117+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.236277+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.236558+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.246998+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.253082+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.253208+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.255358+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:01.255503+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255503+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255508+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255513+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255558+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255593+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255613+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255618+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:01.255628+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.255864+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.255914+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.256230+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.256265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.256395+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.256621+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.257979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.258570+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.260340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.261272+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.280528+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.326558+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.331470+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.359857+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.360739+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.409320+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.409340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.409676+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.440460+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.518661+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.529332+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.542859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.549214+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.549685+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.549750+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.559133+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.559198+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.587556+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.587621+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.587631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.587816+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.588167+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.588167+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.594542+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.659913+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.660795+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.660800+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.669597+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.670118+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.670579+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.759641+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.759932+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.759997+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.760002+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.760188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.760373+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.763200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.767084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.777965+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.909910+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.910797+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.911860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.921758+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.922014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.922084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.922275+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.958065+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.958551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.958601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.958666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:01.958797+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.011713+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.011718+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.079861+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.080497+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.081164+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.081189+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.089774+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.089784+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.118809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.186771+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.240690+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.289466+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.312556+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.333384+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:49:02.384598+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.804200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.833364+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.908293+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.908373+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.908444+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.908729+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.908910+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:02.909065+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909070+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909105+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909125+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909130+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909155+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909165+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:02.909170+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.909321+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.909346+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.909640+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:02.909695+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:49:02.909696+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.909717+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.909777+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.909812+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.910213+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.910458+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.910694+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.911000+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.911496+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.911526+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.911839+00:00", "trade", 11.2, 11.0]
["2026-08-28T14:49:02.911952+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.913009+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.913465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.918337+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:02.941633+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.010071+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.040303+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.047220+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.053660+00:00", "trade", 11.195, 2.0]
["2026-08-28T14:49:03.435406+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.511999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.512064+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.612825+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.613291+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:03.789521+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.547265+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.547681+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.547721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.549034+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.549059+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.549465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.549465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.549555+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.549991+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.550648+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.551084+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.551746+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.551956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.553580+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.553650+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.554116+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.559489+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.559980+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.742045+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.842199+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.845031+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:04.845622+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:04.845627+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:04.845707+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:04.845712+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:04.845717+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:04.845752+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.845992+00:00", "trade", 11.2, 25.0]
["2026-08-28T14:49:04.845998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846025+00:00", "trade", 11.2, 163.0]
["2026-08-28T14:49:04.846239+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:49:04.846259+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846329+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846344+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846344+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846458+00:00", "trade", 11.2, 207.0]
["2026-08-28T14:49:04.846467+00:00", "trade", 11.2, 103.0]
["2026-08-28T14:49:04.846514+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846518+00:00", "trade", 11.2, 15.0]
["2026-08-28T14:49:04.846584+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.846680+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.847572+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.847832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.848624+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.850609+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:04.874646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:05.396617+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:05.797249+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:05.798552+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:06.330020+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:06.344400+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:06.345197+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:06.345377+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:06.345643+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:06.355626+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355644+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:49:06.355644+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:49:06.355667+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355672+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355704+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:49:06.355707+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355717+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355717+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355752+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355762+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355787+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355792+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.355892+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:06.356053+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.356273+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.356368+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.357606+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.358183+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.362127+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.363916+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.457439+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.863018+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.864025+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.881687+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.913703+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.913829+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.914004+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.914079+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.914265+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.914325+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:06.968539+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.085764+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.095397+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.115971+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.179653+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.193025+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.217133+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.219619+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.233482+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.257033+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.263433+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.263458+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.263493+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.263499+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.264075+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.271332+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.271523+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.272199+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.272460+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.278204+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.314285+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.314345+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.314350+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.314896+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:07.639646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.016095+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.016155+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.021854+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.021859+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.023036+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.023578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.023713+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.024385+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.024620+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.066761+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.067337+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.067377+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.138231+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:08.138244+00:00", "trade", 11.19, 195.0]
["2026-08-28T14:49:08.138632+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:08.138642+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:08.138712+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:08.138722+00:00", "trade", 11.19, 50.0]
["2026-08-28T14:49:08.138722+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:08.138727+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:08.138788+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.138798+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.138813+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.138978+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139225+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:49:08.139264+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139284+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139349+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139364+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139635+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139730+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139965+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.139980+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.140005+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.140777+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.142752+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.143754+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.180407+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.242991+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.243117+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.277103+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.278115+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.278581+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.279047+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.279072+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.279508+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.279508+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.279990+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.368731+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.368917+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.443630+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.443811+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.444131+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.444312+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.491504+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.491509+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.491555+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.491966+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.492016+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.517963+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.544010+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.620342+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.651957+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.652018+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.674917+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.675674+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:08.676486+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.005065+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.005251+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.006103+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.024191+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.081107+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.081112+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.081227+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.197725+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.271436+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.275461+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.587330+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.587390+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.688928+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.689795+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.689970+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.690040+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.690095+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.690922+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.713972+00:00", "trade", 11.19, 100.0]
["2026-08-28T14:49:09.713972+00:00", "trade", 11.19, 200.0]
["2026-08-28T14:49:09.714103+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714113+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714173+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714554+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714875+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714905+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714950+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.714950+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.715411+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.745378+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.745959+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.886446+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:49:09.886845+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.887041+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.887687+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:09.935481+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:10.271573+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:10.352562+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:10.435435+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:10.458071+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:49:10.459111+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:10.797128+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:10.925063+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:11.013098+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:11.013149+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:11.066090+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:11.073453+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.205835+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.206401+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.428236+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.905846+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.906432+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.914061+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.914061+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:12.920521+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.051801+00:00", "trade", 11.18, 5.0]
["2026-08-28T14:49:13.051824+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.052436+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.078257+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.095288+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.096391+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.096458+00:00", "trade", 11.19, 159.0]
["2026-08-28T14:49:13.097022+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.102575+00:00", "quote", 11.18, 11.19]
["2026-08-28T14:49:13.109327+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:13.109337+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:13.109337+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:13.109377+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:13.109382+00:00", "quote", 11.19, 11.19]
["2026-08-28T14:49:13.109407+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109407+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109410+00:00", "trade", 11.19, 400.0]
["2026-08-28T14:49:13.109412+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109428+00:00", "trade", 11.19, 73.0]
["2026-08-28T14:49:13.109452+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109462+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109482+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109502+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109552+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109567+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.109572+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.110048+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.110339+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.110349+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.110367+00:00", "trade", 11.195, 100.0]
["2026-08-28T14:49:13.110369+00:00", "trade", 11.2, 130.0]
["2026-08-28T14:49:13.110394+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.110499+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.110811+00:00", "trade", 11.2, 109.0]
["2026-08-28T14:49:13.110862+00:00", "trade", 11.2, 55.0]
["2026-08-28T14:49:13.111291+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.111381+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.115627+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.116834+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.117421+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.117511+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.121781+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.121851+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.121871+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.122177+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.127981+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.135223+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.135534+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.139448+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.164884+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.195938+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.202093+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.211526+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.231047+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.239322+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.239327+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.245772+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.246529+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.291256+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.361368+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.375893+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.376344+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.538461+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.539398+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.541734+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.547553+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.592650+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.593016+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.638820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.709649+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.711745+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:13.931188+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.258740+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.258810+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.265922+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.266854+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.267817+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.268102+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.277871+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.278457+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.473578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.487190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.538593+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.796844+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:14.811229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.089794+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.425330+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.426207+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.553275+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.556167+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.719652+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.722053+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.722735+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.722985+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.723587+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.723662+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.723707+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.723847+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.723867+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.731571+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.984229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:15.991767+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:16.002081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:16.002557+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:16.003480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:16.012110+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:16.014160+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:16.014521+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:16.014521+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:16.014616+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:16.014616+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:16.014631+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:16.014681+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.014736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.014922+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.014948+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:49:16.015187+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.015187+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.015238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.015523+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.016120+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.016851+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.019122+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.019167+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.020114+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.112095+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:16.121652+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.194059+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.219099+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.294254+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.294449+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.337437+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.338905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.342171+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:49:16.342719+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.347491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.348613+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.367594+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.379397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.472905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.486272+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.513502+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.597552+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.625089+00:00", "trade", 11.205, 5.0]
["2026-08-28T14:49:16.969064+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.971450+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.971916+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:16.976642+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.141852+00:00", "trade", 11.2013, 5.0]
["2026-08-28T14:49:17.312464+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.319405+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.344606+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.364533+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.376595+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:49:17.376697+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.376697+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.376762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.376767+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.376858+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.376978+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377203+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377284+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377484+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377569+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.377614+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.380827+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.521077+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.521523+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:17.625551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:18.601731+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:18.602378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:18.609169+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:18.609389+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:18.609430+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:18.677307+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.128589+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.138432+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.202525+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.203282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.504661+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505158+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505218+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505298+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505333+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505794+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.505904+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.508821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.525952+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.526158+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.526413+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.526413+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.536583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.576347+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.576357+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.576493+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.577580+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.577580+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.589263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.617130+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.646490+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.690139+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.690154+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:19.690575+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:20.327961+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:20.473669+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:20.771821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:20.781048+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:20.981336+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.155998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.166834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.168778+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.169114+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.391304+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.391791+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.391816+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.514704+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.515305+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.521781+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.521961+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.522387+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.523350+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.531639+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.608613+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.609696+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.655169+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.655660+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.656573+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:21.658668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.851884+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.852836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.853177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.856420+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:21.912965+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:22.550812+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:22.550998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:22.551404+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:22.551920+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:22.552245+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.141858+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.361597+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.710074+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.710545+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.714610+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.780327+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:23.822598+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.315529+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.315890+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.315940+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.315970+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.316201+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.316321+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.316416+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.316451+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.316492+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.319363+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.349861+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.349921+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.349931+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.350803+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.350803+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.460626+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.476854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.521762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.522538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.522644+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.522804+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.523060+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.523100+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.523385+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.529174+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.532181+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.694774+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.695225+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.695281+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.714331+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.715168+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.750247+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.750778+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:24.751224+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:25.104126+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:25.104442+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:25.104628+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:25.225681+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:49:25.323034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:25.323090+00:00", "trade", 11.2, 39.0]
["2026-08-28T14:49:25.323209+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:25.323490+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323490+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323495+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323495+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323500+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323500+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323505+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323510+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323516+00:00", "trade", 11.2, 180.0]
["2026-08-28T14:49:25.323526+00:00", "trade", 11.2, 27.0]
["2026-08-28T14:49:25.323530+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323556+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:49:25.323560+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323580+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323585+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323610+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323610+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:25.323731+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.323776+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.323956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.323961+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.324081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.324417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.324693+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.325891+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.326412+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.327164+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.329504+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.330221+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.331950+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.339884+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:25.431142+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.064764+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.067065+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.123074+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.194242+00:00", "trade", 11.1913, 1.0]
["2026-08-28T14:49:26.634675+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.634720+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.634720+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.634755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.636008+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.636038+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.636108+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.644974+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.829931+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.833148+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.833314+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.834948+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.835454+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.918537+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:26.934651+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.153794+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.154606+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.381557+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.501335+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:27.643107+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.643117+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.643117+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.646089+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.647417+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.805093+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:27.902749+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:49:28.128515+00:00", "trade", 11.2, 8.0]
["2026-08-28T14:49:28.128535+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:28.128540+00:00", "trade", 11.2, 400.0]
["2026-08-28T14:49:28.128540+00:00", "trade", 11.2, 600.0]
["2026-08-28T14:49:28.129011+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:28.129011+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:28.129021+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:28.129117+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:28.129132+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:28.129453+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.129563+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.129708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.129733+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.129974+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.130209+00:00", "trade", 11.2, 4.0]
["2026-08-28T14:49:28.130234+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.130251+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:28.130251+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:28.130254+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:28.130259+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.130260+00:00", "trade", 11.21, 214.0]
["2026-08-28T14:49:28.130300+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.130881+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.130931+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.132395+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.132415+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.132886+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.133552+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.136128+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.149170+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.161268+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.162166+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.231356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.232057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.477508+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.794725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:28.961764+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.091083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.122057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.518799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.663058+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.882371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.923124+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:29.996985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:30.125111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:30.569261+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:31.197681+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:31.230700+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:31.377175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:31.377626+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:31.485548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:31.485623+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.279254+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:49:32.353054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.355174+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.355179+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.394748+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.394834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.395731+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.455664+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.682736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:32.727548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:33.199840+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:33.201243+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:33.287274+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:34.283727+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:34.283732+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:34.284479+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:34.324650+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:34.990805+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:34.990900+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:35.285408+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:35.285463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:35.408255+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:35.683412+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:35.841580+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:35.872655+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:37.346397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:37.369953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:37.370174+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:37.472523+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:37.858575+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:38.064466+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:38.173306+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:38.317786+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:38.917547+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:38.917552+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.010147+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:39.010319+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.010524+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.010539+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.010569+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.010720+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.011176+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.011271+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.017997+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.018112+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.020107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.020282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.020328+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.021230+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.021601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.077188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.077324+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.142239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.161765+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.183166+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.290938+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.588536+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:39.819726+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.820513+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.821034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.821034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.822362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.822397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.822437+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.832767+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.832767+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.838541+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.922962+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:39.924531+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.096827+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.289066+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.304553+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.306067+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.312903+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.312903+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.319178+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.319789+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.438478+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.455047+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.473035+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.475040+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.514013+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.514950+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:40.589227+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.190909+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.191530+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.446398+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.486844+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:49:41.674097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.674994+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.691909+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.763811+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:41.833532+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:41.990952+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:42.468772+00:00", "trade", 11.208, 15.0]
["2026-08-28T14:49:42.596601+00:00", "trade", 11.205, 21.0]
["2026-08-28T14:49:42.597611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.598057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.598794+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.599240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.601887+00:00", "trade", 11.205, 19.0]
["2026-08-28T14:49:42.607194+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.638584+00:00", "trade", 11.205, 200.0]
["2026-08-28T14:49:42.692889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.693470+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.694106+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.694162+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.694472+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.694482+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.697645+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.700522+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.700567+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.700647+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.700762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.701233+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.701735+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:42.702286+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:49:42.702331+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702376+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702832+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702865+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:49:42.702877+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702942+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702948+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702968+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:42.702968+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:42.702968+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.702972+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703028+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703038+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703043+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703048+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703053+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703078+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703288+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703404+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703694+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.703714+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.704241+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.704266+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.704852+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.704857+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.705037+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.705393+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.705491+00:00", "trade", 11.2, 3.0]
["2026-08-28T14:49:42.706295+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.706556+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.706997+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.707052+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.707052+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.707689+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.712104+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.713051+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:42.714726+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.714776+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.714821+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.714856+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.714856+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.715528+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.715623+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.715638+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.716856+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.721818+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.725055+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.734758+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.802841+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.812674+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.843257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.843839+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.845488+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.845533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.846134+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.846330+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.854078+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.876607+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.876662+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.893924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.894449+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.894605+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.898594+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.910052+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.910468+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.917906+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.964031+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.982600+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:42.983567+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.054341+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.054918+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.076118+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.322717+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.322977+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.324621+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.325022+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.325488+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.426961+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.427332+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:43.728350+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.258069+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.264625+00:00", "trade", 11.1987, 5.0]
["2026-08-28T14:49:44.271236+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.271612+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.272173+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.281646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.281666+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.423885+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.525558+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.526335+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.536344+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.684998+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.686171+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.705683+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:44.800715+00:00", "trade", 11.195, 5.0]
["2026-08-28T14:49:45.013618+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.014435+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.014445+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.014986+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.015026+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.026614+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.040171+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.045579+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.058480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.073290+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.074127+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.074137+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.081655+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.082262+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:49:45.082653+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:45.082658+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:49:45.082668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082723+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082723+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082752+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:49:45.082753+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082753+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082758+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082773+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082778+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082813+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082823+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082848+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082863+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082863+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082889+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082893+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.082944+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.084116+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.084161+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.084662+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.089604+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.089609+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.095398+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.191698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.239519+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:49:45.279888+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.294579+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.477380+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.659479+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.659555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.660246+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.667062+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.670210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.792011+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.997326+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.997396+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:45.997415+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:49:45.997892+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:46.008287+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:46.036269+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:46.479236+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:46.630793+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:46.744640+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:46.897610+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.162542+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.167985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.168125+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.173358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.173368+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.177047+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.230469+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.244419+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:49:47.244432+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.244498+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.245004+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.245510+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.251625+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:47.901340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.013137+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.013824+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.013929+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.014390+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.014466+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.014500+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.017397+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.018119+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.020946+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.026634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.026700+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.026760+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.063558+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.066986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.122629+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.253426+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.322180+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:49:48.342854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.420555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.591182+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.591242+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.623619+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.707695+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.886567+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.902029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:48.916555+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:49:49.107419+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.107780+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.107820+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.107850+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.109665+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.112186+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.112556+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.114486+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.114942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.231019+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.232012+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.232052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.232177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.232854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.233570+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.233630+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.238637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.239119+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.270022+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.270062+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.270113+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.270188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.270463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.450062+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.450072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.450213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.450568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.450583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.451135+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.458482+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.465840+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.486028+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.487201+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.487256+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.487632+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.574634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.865258+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.865444+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.873919+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.873939+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.878025+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:49:49.972269+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:49.973221+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.123825+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.123931+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.123996+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.124427+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.125133+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.126116+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.175569+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.382964+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.383084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.383199+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.385986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.386252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.387956+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.524206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.599075+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.768830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:50.930927+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.397871+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.398924+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.404587+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.404647+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.404848+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.653571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.653947+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.655150+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.655200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.656077+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.656674+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.656739+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.656834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.657235+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.657245+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.902290+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.902856+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.903438+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.903894+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.907603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.908725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.912946+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:51.953111+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.022357+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.023279+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.041477+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.042374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.042821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.096378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.097336+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.097767+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.099325+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.153971+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.154507+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.154973+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.157374+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.158010+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.158021+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.158076+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.174821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.175763+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.210691+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.226148+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.268900+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.268960+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.296030+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.296080+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.316584+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.413806+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.414217+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.414859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.416588+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.423534+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.423599+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.456187+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.471023+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.472241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.495646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.497075+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.497140+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.502613+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.606677+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.607313+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.607654+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.607854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.608080+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.608551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.609002+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.639836+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.640267+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.640272+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.640683+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.672864+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.704345+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.707021+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.707036+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.717631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.815049+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.818337+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.948081+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.948217+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.984263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:52.985536+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.013903+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.014490+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.023957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.024840+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.225537+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:53.226478+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:53.372925+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.374173+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.400968+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.594800+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.595577+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.596108+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:53.596111+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:49:53.596114+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:53.596114+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:53.596178+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:49:53.596183+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:49:53.596183+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596183+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596204+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596208+00:00", "trade", 11.21, 19.0]
["2026-08-28T14:49:53.596269+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596279+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596284+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596289+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596294+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596369+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596369+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596404+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596409+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.596960+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.597060+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.597321+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.598439+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.598579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.600273+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.600378+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.600689+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.603701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.606435+00:00", "trade", 11.21, 7.0]
["2026-08-28T14:49:53.686319+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.702728+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.703189+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.703635+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.710040+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.710466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.710491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.736594+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.736659+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.738553+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.753328+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.835028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.835089+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.842892+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.874478+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.981423+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.986816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:53.987262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.025152+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.083542+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.084855+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.085311+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.136869+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.136934+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.257712+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.257752+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.257773+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.459349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.460236+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.466621+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.466831+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.471143+00:00", "trade", 11.2113, 5.0]
["2026-08-28T14:49:54.484018+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.484028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.484078+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.671315+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.997914+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.997974+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.998034+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:54.999277+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.006505+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.144424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.145396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.145401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.145792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.145817+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.145852+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.148609+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.168727+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.304761+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.304791+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.304852+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.377811+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.598578+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.602287+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.611769+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.612681+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.624996+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.650738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.650883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.650895+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:55.651334+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.651334+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.651394+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.651439+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.651840+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.673767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.741504+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.748250+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.748886+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:49:55.748896+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.748942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.748962+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.748962+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749268+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:49:55.749282+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749284+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:49:55.749307+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749332+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:49:55.749335+00:00", "trade", 11.21, 10.0]
["2026-08-28T14:49:55.749347+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:49:55.749348+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749633+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749831+00:00", "trade", 11.21, 17.0]
["2026-08-28T14:49:55.749849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749899+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749924+00:00", "trade", 11.21, 18.0]
["2026-08-28T14:49:55.749934+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.749984+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.750440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.750445+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.751382+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.751412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.751443+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.751919+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.751979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.752034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.754049+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.756996+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.758159+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.777645+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.778096+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.788100+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.858052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.859029+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:49:55.859395+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:49:55.859400+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:49:55.859412+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:49:55.859435+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:49:55.859471+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:49:55.859541+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.859546+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.859611+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.859676+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.860012+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.860067+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.860533+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.862588+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:55.959760+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.017924+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.017999+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.018751+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.024830+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.029246+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.110134+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.133459+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.140401+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.689150+00:00", "trade", 11.215, 200.0]
["2026-08-28T14:49:56.689702+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.689787+00:00", "trade", 11.21, 24.0]
["2026-08-28T14:49:56.703626+00:00", "trade", 11.215, 217.0]
["2026-08-28T14:49:56.924919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.925891+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946846+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946913+00:00", "trade", 11.21, 1.0]
["2026-08-28T14:49:56.946946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946956+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946981+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.946986+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:56.947462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.127924+00:00", "trade", 11.202, 100.0]
["2026-08-28T14:49:57.286447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.286487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.573106+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.610901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.942673+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.943455+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.944146+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.958551+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:57.961887+00:00", "trade", 11.21, 2.0]
["2026-08-28T14:49:57.961974+00:00", "trade", 11.21, 3.0]
["2026-08-28T14:49:58.103883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:58.112264+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:58.131657+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:58.133016+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:49:58.204137+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:58.840571+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:58.842881+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:58.881198+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:58.895111+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:59.099434+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:59.122048+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:49:59.996991+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:00.131084+00:00", "trade", 11.21, 1.0]
["2026-08-28T14:50:00.207654+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:00.207669+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207674+00:00", "trade", 11.21, 445.0]
["2026-08-28T14:50:00.207674+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207704+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207709+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207714+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207719+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207724+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207789+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207824+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207848+00:00", "trade", 11.21, 99.0]
["2026-08-28T14:50:00.207849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207855+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207855+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.207894+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208220+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208325+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208360+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208391+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208461+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208481+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208486+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208511+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.208600+00:00", "trade", 11.205, 34.0]
["2026-08-28T14:50:00.210766+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.211268+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.211268+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.211719+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.238994+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.277270+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.282568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.310484+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.312238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.541821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.574880+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.584764+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:00.917072+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:01.136025+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:01.577148+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:01.686995+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:02.213557+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:02.472384+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:02.793827+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:02.840954+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:02.853890+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:02.909839+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.136705+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.157249+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.157996+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.158016+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.158257+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.158412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.158893+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.159239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.159314+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.159785+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.160241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.161655+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.161725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.162557+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.162612+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.162732+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.162953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.163013+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.178981+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.179046+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.213674+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.214596+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.214741+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.215137+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.215608+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.228199+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.228665+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:03.228975+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229025+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229096+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229101+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229106+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229276+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229301+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229326+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229341+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229386+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229652+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.229752+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.230108+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.230699+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.231777+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.241285+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.241315+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.241330+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:03.241335+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.241335+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.241355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.241355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.241355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.241395+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.242041+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.243229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.264661+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.277200+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.308956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.309011+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.309077+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.309222+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.309367+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.309568+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.311006+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.311016+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.311056+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.312003+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.313216+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.317963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.324047+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.338873+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.339710+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.339905+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.342992+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.349102+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.354841+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.373410+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.415085+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.417580+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.458117+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.480115+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.510076+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.528558+00:00", "trade", 11.195, 5.0]
["2026-08-28T14:50:03.529523+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.529904+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.530345+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.702345+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.705989+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.706034+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.706300+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.712916+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.745924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.756289+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.852118+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.852178+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.868863+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.873278+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.904212+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.904398+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:03.966942+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.005504+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.034032+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.034889+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.585168+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.585343+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.601181+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.609786+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.651085+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.653501+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.656678+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.719944+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.738218+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.865226+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.866118+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.875521+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.902350+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:04.915371+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.079147+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.079257+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.094393+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.143931+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.160721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.188483+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.214580+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.299021+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.299081+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.306785+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.330667+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.337884+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.337939+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.350249+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.351471+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.381857+00:00", "trade", 11.2, 25.0]
["2026-08-28T14:50:05.381919+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.381919+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.382776+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.489316+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.497676+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.516165+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.548021+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.902472+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:05.989835+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:06.509486+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:06.649480+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:06.649506+00:00", "trade", 11.2, 12.0]
["2026-08-28T14:50:06.649690+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:06.649716+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:06.659965+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:06.757041+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.109152+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.109197+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.109914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.110054+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.110540+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.117036+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.117091+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.117762+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.128757+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:50:07.128809+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.129240+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.129646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.129731+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.136838+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.142592+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.143038+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.143053+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.314753+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.338147+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:50:07.338214+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.339161+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.339787+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.343626+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.346228+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.346939+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.405780+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.414902+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.437416+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:50:07.437416+00:00", "trade", 11.2, 50.0]
["2026-08-28T14:50:07.437470+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.437485+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.437987+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.445510+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.452466+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.452617+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.453348+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.454130+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.457598+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.652499+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.781592+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.781602+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.823091+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:07.823732+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.010087+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.021007+00:00", "trade", 11.2, 188.0]
["2026-08-28T14:50:08.051321+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.105039+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.105219+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.120223+00:00", "trade", 11.2, 2.0]
["2026-08-28T14:50:08.120283+00:00", "trade", 11.2, 3.0]
["2026-08-28T14:50:08.226704+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.226764+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.226820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.227832+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.233676+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.234042+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.253954+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.265637+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.671857+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:08.856928+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:08.857179+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.506773+00:00", "trade", 11.195, 200.0]
["2026-08-28T14:50:09.506840+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.507757+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.594394+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.594399+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.594484+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.595151+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.601631+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:09.638685+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:50:09.638686+00:00", "trade", 11.2, 61.0]
["2026-08-28T14:50:09.638689+00:00", "trade", 11.2, 939.0]
["2026-08-28T14:50:09.638735+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638755+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638780+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638785+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638815+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638825+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638830+00:00", "trade", 11.2, 61.0]
["2026-08-28T14:50:09.638830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638835+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638895+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638900+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638910+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.638910+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.639045+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.639672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.639807+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.639932+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.640263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.640544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.640544+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.641175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.641471+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.670616+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.720435+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.720439+00:00", "trade", 11.2, 1.0]
["2026-08-28T14:50:09.720565+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.728038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.738312+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.739280+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.739330+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:09.809364+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:50:10.148456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.148757+00:00", "trade", 11.205, 39.0]
["2026-08-28T14:50:10.150556+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.151193+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.156601+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.235364+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:50:10.292130+00:00", "trade", 11.2, 100.0]
["2026-08-28T14:50:10.293577+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:50:10.294121+00:00", "trade", 11.205, 150.0]
["2026-08-28T14:50:10.331729+00:00", "trade", 11.205, 27.0]
["2026-08-28T14:50:10.540462+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.613973+00:00", "trade", 11.1996, 98.0]
["2026-08-28T14:50:10.624648+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.634346+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.634351+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.638736+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.681859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.682902+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.682977+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.683022+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.780841+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:10.787968+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:11.251750+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:11.255749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:11.281671+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:11.489287+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:11.532590+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:11.566737+00:00", "quote", 11.19, 11.21]
["2026-08-28T14:50:11.566787+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566792+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566797+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566842+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566847+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566857+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566862+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566887+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.566927+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.567291+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:50:11.567291+00:00", "trade", 11.2, 10.0]
["2026-08-28T14:50:11.567294+00:00", "trade", 11.2, 3.0]
["2026-08-28T14:50:11.567297+00:00", "trade", 11.2, 200.0]
["2026-08-28T14:50:11.567774+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.567914+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.568030+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.568496+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.569027+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.601043+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.601043+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.682508+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.724999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.725881+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.807000+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.807396+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.824732+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.825068+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.827218+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.827679+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.856227+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.857641+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.857786+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.858327+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.859264+00:00", "trade", 11.2, 20.0]
["2026-08-28T14:50:11.859325+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.859355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.859355+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.859465+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.860192+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:11.860222+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.321909+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.405824+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.996720+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.996880+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.997281+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.999521+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:12.999682+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:13.000539+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:13.000564+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000574+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000579+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000664+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000674+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000694+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000694+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:13.000714+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.001100+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.001180+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.001273+00:00", "trade", 11.205, 2.0]
["2026-08-28T14:50:13.001336+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.001361+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.001371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.001667+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.003300+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.003872+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.022030+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.027193+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.028210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.028220+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.029433+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.039392+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.057816+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.074666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.104066+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.110391+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.155288+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.280337+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.281354+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.285038+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.287103+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.292456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.306940+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.323931+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:13.675716+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:50:14.383985+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:50:14.480957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:14.482762+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.048402+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.063433+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.282896+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.283438+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.389576+00:00", "trade", 11.2014, 25.0]
["2026-08-28T14:50:15.570834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.578136+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.727783+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.857313+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.857498+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.941499+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:15.951883+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.048609+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.048669+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.048684+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.049070+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.049456+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.049672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.055115+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.072998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.072998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.073454+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.082871+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.083703+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.167635+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:16.261698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.262379+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.280107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436084+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436160+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436174+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436239+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436415+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.436680+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:16.440921+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:16.440976+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:16.440981+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:16.440991+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:16.440996+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.440996+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:16.441808+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.442820+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.443086+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.444173+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.444274+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.444434+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.549775+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.646606+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.647614+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.658392+00:00", "trade", 11.195, 5.0]
["2026-08-28T14:50:16.660600+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.666885+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.775935+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.775990+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.776086+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.778135+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.778747+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.800985+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.802288+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.802769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.803175+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.803636+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.804142+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.978373+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.978594+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.979396+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.979887+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.980869+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:16.992337+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.078578+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.079044+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.079500+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.080282+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.086697+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.140721+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.141548+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.141678+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.141748+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.142555+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.272930+00:00", "trade", 11.2, 20.0]
["2026-08-28T14:50:17.273508+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.273533+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.280389+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.280434+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.280890+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.374865+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.804796+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.805041+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.830207+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.875424+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:17.895603+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.241012+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.253858+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.280812+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.282291+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.316447+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.317339+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.317530+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.317705+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.317805+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.318196+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.340239+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.354338+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.368657+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.471703+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.496016+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.500897+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.510606+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.510972+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.603664+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.603788+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.611852+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.612318+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.614037+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.980698+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:18.988647+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.223652+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.278323+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.278764+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.278904+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.278934+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.278944+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.280799+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.283310+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.286888+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.288026+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.288277+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.320469+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.320469+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.342692+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.343158+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.344501+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.418342+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.423394+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.423394+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.430105+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.534545+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.581411+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.581963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.681666+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.798810+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.799251+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:19.799733+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.042146+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.051032+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.082096+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.086231+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.286389+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.304543+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.304603+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.305510+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.306006+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.307509+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.307509+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.313760+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.324686+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.519927+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.714907+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.804411+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.805022+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.825135+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.842121+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.842471+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.843389+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:20.853077+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.083406+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.086810+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.223035+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.513087+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.514190+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.615281+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.615963+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.742685+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:21.774646+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.134525+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.142715+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.147612+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.548123+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.553205+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.596618+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.596674+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.596769+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.596824+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.597119+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.597140+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.597997+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.599871+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.602858+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.603234+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.604663+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.648061+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.648076+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.648848+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.651229+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.652141+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.653183+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.784492+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.784492+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.785188+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.785379+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.785394+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.792220+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.793904+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.796034+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:22.815115+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.031311+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.037155+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.037360+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.217314+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:23.571751+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.640906+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.725994+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.738629+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:23.988501+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.288275+00:00", "trade", 11.19, 5.0]
["2026-08-28T14:50:24.783864+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.783924+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.784395+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.784516+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.784546+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.784546+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.784566+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.784576+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.785949+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.804167+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:24.815196+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:24.815755+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.042597+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.044155+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.052956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.109015+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.207956+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.208036+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.208112+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.208307+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.208999+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.231808+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.234084+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.263589+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.263654+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.264005+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.265824+00:00", "quote", 11.19, 11.2]
["2026-08-28T14:50:25.313583+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:25.313588+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:25.313613+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:25.313638+00:00", "quote", 11.2, 11.2]
["2026-08-28T14:50:25.313669+00:00", "trade", 11.2, 45.0]
["2026-08-28T14:50:25.313684+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.313744+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.314240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.314410+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.314611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.314631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.314656+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.314927+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.320620+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.321888+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.671875+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:50:25.672750+00:00", "trade", 11.205, 100.0]
["2026-08-28T14:50:25.673312+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.673357+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.673853+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.673878+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.674294+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.684855+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.888380+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.888937+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.889418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.889443+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.890591+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.890856+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.890906+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.891854+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.891914+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.891949+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892074+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892364+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:50:25.892371+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:25.892371+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:25.892371+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:50:25.892373+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:50:25.892375+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892376+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:25.892379+00:00", "trade", 11.21, 500.0]
["2026-08-28T14:50:25.892379+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:50:25.892409+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:25.892440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892495+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892505+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892611+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892614+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:50:25.892616+00:00", "trade", 11.21, 400.0]
["2026-08-28T14:50:25.892620+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:25.892624+00:00", "trade", 11.21, 43.0]
["2026-08-28T14:50:25.892625+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:25.892660+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:25.892698+00:00", "trade", 11.21, 46.0]
["2026-08-28T14:50:25.892741+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:25.892746+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:25.892816+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:25.892966+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.892971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893091+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893167+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893307+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893568+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893753+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.893919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.894460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.894570+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:25.907962+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.003044+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.022691+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.022861+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.023027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.023147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.023778+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.023794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.028525+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.044543+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.044688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.045094+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.110120+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.110195+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.328636+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.466871+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.473928+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.474259+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.474459+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.480799+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.486212+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.486683+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.500521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.511462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.582723+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.584282+00:00", "trade", 11.215, 19.0]
["2026-08-28T14:50:26.612674+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.880153+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.880528+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.883150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.917652+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:26.948982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.018683+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.021756+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.031489+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.040515+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.042194+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.054353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.253789+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.253955+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.379304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.379414+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.379464+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.382595+00:00", "trade", 11.21, 1000.0]
["2026-08-28T14:50:27.383073+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.383088+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.383153+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.486705+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.486765+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.486771+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:27.530400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:28.062946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:28.062956+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:28.062966+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:28.063011+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063061+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063066+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063076+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063081+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063084+00:00", "trade", 11.21, 43.0]
["2026-08-28T14:50:28.063084+00:00", "trade", 11.21, 46.0]
["2026-08-28T14:50:28.063086+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063086+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063101+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063121+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063161+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063317+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063587+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063592+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063606+00:00", "trade", 11.21, 13.0]
["2026-08-28T14:50:28.063668+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.063698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.064244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.064244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.064845+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.065035+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:28.065286+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.068519+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.068519+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.069722+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.070298+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.071657+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.073265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.073331+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.085986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.172071+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.190225+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.191673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.206102+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:28.206679+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.086935+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.094057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.094468+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.097139+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.553163+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.918551+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:29.919803+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.919938+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.920394+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.920394+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:29.996997+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.091708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.091768+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.091808+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.091808+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.092981+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.093076+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:30.093147+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:30.093152+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:30.093162+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:30.093397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:30.093648+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:30.093733+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:30.093838+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:30.107887+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:30.986960+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:30.986975+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987025+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987025+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987035+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987040+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987045+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987045+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987055+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987075+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987080+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987085+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987085+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987110+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987156+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987226+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987742+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987887+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.987957+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.993631+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:30.994022+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.051775+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.069648+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.069708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.069733+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.070530+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.089871+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.102371+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.103463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.107367+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.115703+00:00", "trade", 11.21, 11.0]
["2026-08-28T14:50:31.116399+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.116690+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.116790+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.120704+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.126037+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.126102+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.127350+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.128333+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.129265+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.130924+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.130929+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.130994+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.131009+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.131024+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.131049+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.131445+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.131796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.135059+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.135089+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.135911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.138281+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.233684+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.233739+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.233799+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233849+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233864+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233864+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233870+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233884+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233905+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233925+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.233975+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.234020+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.234280+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:31.234300+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:50:31.234360+00:00", "trade", 11.21, 25.0]
["2026-08-28T14:50:31.234371+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.234426+00:00", "trade", 11.21, 10.0]
["2026-08-28T14:50:31.234706+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:31.234862+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:31.234871+00:00", "trade", 11.21, 700.0]
["2026-08-28T14:50:31.258739+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.258864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.284265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.285543+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.285939+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.286024+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.306292+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.467943+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.468008+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.468419+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.469361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.507327+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.507387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.547603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.588260+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.589122+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.589133+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.680786+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.680836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.681553+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.713424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.734996+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.793340+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.927881+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.928903+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.941393+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.960805+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.971355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.973244+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:31.980807+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.257438+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.275065+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.306810+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.309557+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.329835+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.330487+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.484454+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.554592+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.557499+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.558586+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.558817+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.564896+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.574574+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.575447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.583320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.612144+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.641980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.664750+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.665567+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.665617+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.681836+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.681851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.681901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.691519+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.915217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:32.995609+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.013207+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.020123+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.034066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.037865+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.061642+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.061913+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.134461+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.134666+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:33.135122+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:33.135122+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:33.135178+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:33.135182+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:33.135213+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:33.135242+00:00", "trade", 11.21, 200.0]
["2026-08-28T14:50:33.135263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135308+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135428+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135824+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135824+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135829+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135869+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.135884+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.136225+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.136440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.136706+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.136761+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.137242+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.138460+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.139087+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.141813+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.145798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.146244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.579257+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.579278+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.589938+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.824433+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:33.897662+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:34.047996+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:34.220603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:34.813088+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.236508+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.237175+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.252807+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.253318+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.253434+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.261904+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.427825+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.432506+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.863360+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:35.863440+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.297305+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.310562+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.489233+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.489263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.546179+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.547447+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.600694+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.601060+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:36.903256+00:00", "trade", 11.205, 5.0]
["2026-08-28T14:50:36.903377+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:50:37.005641+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.065424+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.065809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.066015+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.066491+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.736721+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.737177+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.973326+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.973822+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.987249+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.987259+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.987715+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.987735+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.987735+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.994737+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:37.995188+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.004595+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.005026+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.005076+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.005137+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.012685+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.013466+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.018749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.019817+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.019872+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.020819+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.020839+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.050109+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.050730+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.077725+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.148830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.148830+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.148855+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.148885+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.153982+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.156252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.159360+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.159415+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:38.160532+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:38.160538+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:38.160583+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:38.160588+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:38.160594+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:50:38.160633+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:38.160648+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:38.160673+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160708+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160733+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160738+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160828+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.160984+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.161655+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.162217+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.162507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.162512+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.162983+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.165028+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.165459+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.192378+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.262521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.303855+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.304897+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.310796+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.312400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.314385+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.315337+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.317026+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.642428+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.643265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.676950+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.817305+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.818207+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.819400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.879278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.910082+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.930536+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.931237+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.931287+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:38.973497+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:50:39.283157+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:39.283182+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:39.283222+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.283222+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.283307+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.283368+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.284280+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.284300+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.284330+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.284340+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:50:39.284340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.284345+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.284373+00:00", "trade", 11.205, 99.0]
["2026-08-28T14:50:39.284821+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.286219+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.293953+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.312998+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.348418+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.348538+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.349034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.358502+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.382604+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.384464+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.432574+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.433080+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.442527+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.468149+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.482378+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.663986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.664252+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.667244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:39.707420+00:00", "trade", 11.2099, 2.0]
["2026-08-28T14:50:40.007356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.083938+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.084244+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.190793+00:00", "trade", 11.2, 7.0]
["2026-08-28T14:50:40.193133+00:00", "trade", 11.205, 1.0]
["2026-08-28T14:50:40.233210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.239525+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363044+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363065+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363100+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363125+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363155+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363185+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363210+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363305+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363310+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363335+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363370+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363425+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363571+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.363651+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.364949+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.364949+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.365009+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.365034+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.365195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.365240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.365606+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.367014+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.367560+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.368548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.377564+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.377980+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:40.378020+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:40.378186+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:40.378216+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:40.378441+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:40.378481+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.378567+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:40.378637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.378672+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.379098+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.379213+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.387984+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388425+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:40.388460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:40.388585+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:40.388615+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:40.388886+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:40.388894+00:00", "trade", 11.21, 1.0]
["2026-08-28T14:50:40.388896+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388897+00:00", "trade", 11.21, 251.0]
["2026-08-28T14:50:40.388951+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388961+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388961+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388972+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388976+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388981+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.388986+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389001+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389017+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389032+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389317+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389493+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389493+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389503+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389813+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.389813+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.391623+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.395572+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.395943+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.420682+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.421614+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.479873+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.479893+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.481126+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.488243+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.491832+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.535180+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.535752+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.605373+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.677144+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.677726+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.916395+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.936383+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.965071+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.965929+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.966400+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:40.976333+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.072272+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.072884+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.073019+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.073575+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.077204+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.344684+00:00", "trade", 11.209, 103.0]
["2026-08-28T14:50:41.510929+00:00", "trade", 11.21, 11.0]
["2026-08-28T14:50:41.510984+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.511521+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:41.511546+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.026594+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:42.286470+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.286566+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.286756+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.287067+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.304934+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.306062+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.307280+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.307726+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.308723+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.317219+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.327769+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.327774+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.327834+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.328195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.329303+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.555097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.558099+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.578026+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.578693+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:42.578918+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.578979+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.578999+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.579024+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.579079+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.579319+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.579505+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.579700+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.579841+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.579901+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.581394+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.581419+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.581850+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.581881+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.584923+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.585479+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.585509+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.585965+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.585995+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.596781+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.596811+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.597082+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.597357+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.597382+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.597413+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.603547+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.603698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.603943+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.607322+00:00", "trade", 11.215, 26.0]
["2026-08-28T14:50:42.609501+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.609551+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.658183+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.816646+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.823603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.823658+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.823708+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.824374+00:00", "quote", 11.2, 11.22]
["2026-08-28T14:50:42.824454+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:42.824850+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:42.825111+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.825166+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.825241+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.826083+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.837947+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.840192+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.840358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:42.840794+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.840874+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.840884+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:42.840889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:42.840914+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:42.869683+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:42.938767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:42.940637+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.163609+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163624+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163659+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163690+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163709+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163714+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163714+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163719+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163729+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:43.163860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:43.163865+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:43.163880+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:43.163890+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163950+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163955+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163960+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.163975+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.164015+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.164040+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.164115+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.164175+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:43.164692+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.164727+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.164742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.164742+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.164782+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.165393+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.166917+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.177066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.184120+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:43.184188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.204061+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.209804+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.267607+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.268013+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.331515+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.332387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.332883+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.333771+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.333946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.334006+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.334652+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.341509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.341990+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.565433+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.565503+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.566405+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.571573+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.609964+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.610806+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.641655+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.732492+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.732928+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:43.871283+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.544279+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:44.544355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.544420+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.544922+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:44.545152+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.545277+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.545668+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.815387+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.816920+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.823130+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.933453+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.946324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.962924+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.970477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.980962+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:44.994614+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.135872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.135902+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.160485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.412717+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.517653+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.713671+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.839526+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.955152+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.956305+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.959397+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.959432+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.964349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.965156+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:45.989880+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:46.028908+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:46.033735+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:46.034080+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:46.225332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:46.384067+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:50:46.384088+00:00", "trade", 11.22, 1000.0]
["2026-08-28T14:50:46.384091+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:50:46.384094+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:50:46.384247+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:50:46.384356+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:50:46.384412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:46.384422+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:46.384427+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:46.384437+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384492+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384507+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384509+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:50:46.384512+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384517+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384602+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384617+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384627+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384658+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.384933+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385289+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385304+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385354+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385354+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385369+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385389+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385585+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.385622+00:00", "trade", 11.22, 4000.0]
["2026-08-28T14:50:46.386256+00:00", "trade", 11.22, 11.0]
["2026-08-28T14:50:46.387364+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.393133+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.393318+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.395859+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.488776+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.793929+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:46.874527+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.066896+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.067387+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.068129+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.068470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.076385+00:00", "trade", 11.2213, 5.0]
["2026-08-28T14:50:47.090938+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.115216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.115396+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.140972+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.142055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.172187+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.231403+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.384118+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.391180+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.391245+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.420615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.603888+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.605206+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.605341+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.605406+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.605742+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.605807+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:47.606181+00:00", "trade", 11.22, 18.0]
["2026-08-28T14:50:47.606218+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606218+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606233+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606233+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606243+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606258+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606273+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.606273+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.606283+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.606293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.606303+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.606313+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.606318+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606318+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606323+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606439+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.606599+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.610769+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.610819+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:47.611130+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.611170+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.611225+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.611651+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.611816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.612784+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.613255+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.613666+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.614182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.614528+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.614623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.615089+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.629599+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.629674+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.642901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.643427+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.644294+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.709299+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.774740+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:47.937293+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:48.200867+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:48.286016+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:48.286522+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:48.286527+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:48.286549+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:50:48.286576+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:50:48.286607+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:48.286642+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.286657+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.286797+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.286868+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.286877+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:50:48.286880+00:00", "trade", 11.22, 251.0]
["2026-08-28T14:50:48.287123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287194+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287254+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287284+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287424+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287474+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.287589+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.288451+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.288491+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.289043+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.289123+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.290862+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.291499+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.292536+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.306775+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.307231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.320478+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.348971+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.349562+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.349562+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.387608+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.388540+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.465474+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.466296+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.467303+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.495801+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.499169+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.499630+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.500337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.501931+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.502402+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.587671+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.589660+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.589781+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.589906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.691528+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.760117+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.897270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.897390+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.901299+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.901936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.901936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.960450+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.960596+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.961122+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.961157+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.961418+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.961503+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.991379+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:48.991379+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.019261+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.019997+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:50:49.020018+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:50:49.020028+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:50:49.020053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020113+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020133+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020138+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020188+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020454+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.020478+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:50:49.020505+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:50:49.020819+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.021090+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.021145+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.021195+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.021230+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.021752+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.022644+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.022689+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.023265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.023421+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.034703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.054588+00:00", "trade", 11.215, 30.0]
["2026-08-28T14:50:49.055136+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.055186+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.056419+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.081725+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.088321+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.089513+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.089995+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:49.090065+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.090651+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.090804+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:49.090897+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.091689+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.091969+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.092350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.092826+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.100234+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.101482+00:00", "trade", 11.215, 300.0]
["2026-08-28T14:50:49.101575+00:00", "trade", 11.215, 300.0]
["2026-08-28T14:50:49.131243+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.131709+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.152429+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.176777+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.177077+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.235361+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.264641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.520462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.575734+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.576225+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.576476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.576907+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.738818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.738873+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.739670+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.739685+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.742046+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.749083+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749083+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749113+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749213+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749519+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749659+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749704+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749804+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.749992+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:50:49.759828+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.759889+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.759904+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.759909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759914+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759919+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759944+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759949+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759979+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759984+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759989+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759989+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.759999+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760004+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760189+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760239+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760295+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760400+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760410+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760465+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760625+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760701+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760746+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760926+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.760976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761036+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761107+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761322+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761352+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761588+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761778+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.761813+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.762269+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.762725+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.767266+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.815095+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.840666+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:49.846069+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:49.846079+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.846124+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.846135+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.846150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.846150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.846155+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.846160+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.847017+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.848806+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.855346+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.860479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.869822+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:50:49.892320+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.892335+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.892345+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.892390+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.892395+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.892580+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.909917+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.930987+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.935092+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936164+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936305+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:50:49.936370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936430+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936716+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936736+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936786+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.936801+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:50:49.936871+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.937182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.937277+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.937357+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.937382+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.938906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:49.939688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.186582+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.191128+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.217802+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.217987+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.218834+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.219791+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.223791+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.223856+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223906+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223911+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223926+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223936+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223951+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.223961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224006+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224332+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224427+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224427+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224432+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224447+00:00", "trade", 11.22, 22.0]
["2026-08-28T14:50:50.224462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224513+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224523+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224591+00:00", "trade", 11.22, 25.0]
["2026-08-28T14:50:50.224608+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224618+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224708+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224718+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224748+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224783+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224818+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224893+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.224989+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.225019+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.225415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.225580+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.226182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.226618+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.226803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.232151+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.246219+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.325328+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.359239+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.398307+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.398317+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.398438+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.398463+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.398949+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.399460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.399460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.408396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.408863+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.414316+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.414757+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.439727+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:50:50.455890+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.456451+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.456832+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.457253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:50.457318+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:50.457398+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:50.457398+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:50.457403+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:50.457408+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458105+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458130+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458526+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458767+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.458812+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.459478+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.462511+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.471763+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.484418+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.489104+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.489214+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.489610+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.506039+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.557557+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.575515+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.576147+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.576508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.638365+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.750222+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.750267+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.776986+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.777467+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.777653+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.777768+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.777974+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.778054+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.778560+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.786960+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.820675+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.836979+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.997588+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:50.998024+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.087658+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.169623+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.184048+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.226544+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.280398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.400053+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.599174+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.600021+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.674293+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.919112+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.920566+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.921834+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:51.986939+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.026982+00:00", "trade", 11.186, 80.0]
["2026-08-28T14:50:52.034909+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.040131+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.186089+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.338162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.339095+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.344773+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.347916+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.348693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.504364+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.508108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.630565+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.634394+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.884922+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.885469+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.886737+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:52.929384+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:53.101464+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:53.108531+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:50:53.227099+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:53.383507+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:53.501443+00:00", "trade", 11.22, 13.0]
["2026-08-28T14:50:53.501459+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:50:53.501462+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:50:53.501462+00:00", "trade", 11.22, 600.0]
["2026-08-28T14:50:53.501465+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:50:53.501518+00:00", "trade", 11.22, 120.0]
["2026-08-28T14:50:53.501584+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:53.501604+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:53.501645+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:53.501715+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:53.501725+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:50:53.501790+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.501885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.502040+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.502441+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.502492+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.502517+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.502587+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.503449+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.505033+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.505403+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.508250+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.508260+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.514290+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.527227+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:53.529105+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.532127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.533250+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.618328+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.621465+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.625101+00:00", "trade", 11.215, 5.0]
["2026-08-28T14:50:53.651863+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.682687+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:53.977641+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.090826+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.187527+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.433564+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.476286+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.482982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.490580+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.547822+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.548253+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.548278+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.567774+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.678940+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.694066+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:54.704781+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.183719+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.183870+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.184105+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.184190+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.184206+00:00", "trade", 11.21, 50.0]
["2026-08-28T14:50:55.184241+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.184256+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.184271+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.184271+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.184276+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.184286+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.184286+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.184351+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.184426+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.184712+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.185143+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.185859+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.186391+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.190380+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.190666+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.190776+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.267900+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.268552+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.275794+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.276711+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283076+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283081+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283247+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283307+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.283307+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.283327+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.283343+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.283348+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.283352+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:55.283362+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283412+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283463+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283467+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283467+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283472+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283488+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283488+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283488+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283503+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283548+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.283688+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.284710+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.284735+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.299380+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.299536+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.309860+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.388233+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.411042+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.411583+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.411698+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.412200+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.488522+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.648198+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.648218+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.648303+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.648749+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.649030+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.655054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.655240+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.655430+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.656358+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.685221+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.689857+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.699260+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.703295+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:55.703360+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703365+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703430+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703430+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703435+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703475+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703490+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703505+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703535+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703560+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703766+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.703771+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.710462+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.713509+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.714080+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.734704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.745880+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:55.745946+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.804822+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.804827+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.806030+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.806050+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.806496+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.856480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.857407+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.876338+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.903773+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.904470+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.930001+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.930622+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.931364+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.942726+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.943302+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:55.960704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.023920+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.039452+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.039552+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.040710+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.041627+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.071092+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.071649+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.072075+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.092203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.106512+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.107194+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.124054+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.165864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.166480+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.219091+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.219096+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.266389+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.267020+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.270684+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.270839+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.270843+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:50:56.271315+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.271355+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.271741+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.278803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.312539+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.328336+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.328953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.329720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.411249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.411695+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.422045+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.422095+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.434430+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.435587+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.455264+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.455901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.506722+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.549625+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.550297+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.550993+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.572670+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.572680+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.683389+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.683452+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:50:56.683519+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.751131+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.751622+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.751682+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.752153+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.753436+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.758603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.760598+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.760744+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.810467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:56.810467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.100204+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.100249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.100695+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.120998+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.121765+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.124702+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.127324+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.144835+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.144885+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.260692+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.299888+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:50:57.341094+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.441604+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.572967+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.576466+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.579829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.582685+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.582876+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.586976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.587101+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.593291+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.740703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.848991+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.849036+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.854910+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:57.859491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.176959+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.231369+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.595969+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.595984+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.596405+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596415+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596440+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596470+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596515+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596530+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596536+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596540+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596556+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596585+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596821+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.596951+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.597433+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.597513+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.598009+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.603658+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.603868+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.604555+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.610323+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.610985+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.611045+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.611055+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.611306+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.611311+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.612238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.614809+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.618864+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.622407+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.622603+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.627820+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.637554+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.637634+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.637784+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.703862+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.703922+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.703937+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.703982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.703987+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.703997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.703997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:50:58.704047+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704052+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704057+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704107+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704112+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704137+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704147+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704152+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704172+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704588+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.704604+00:00", "quote", 11.21, 11.21]
["2026-08-28T14:50:58.704648+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.704779+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.705054+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.705145+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.705155+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.705340+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.705400+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.706829+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.707495+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.714061+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.714061+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.714206+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.714256+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.770942+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.809258+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:58.809263+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.081398+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.108924+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.109856+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.110192+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.161755+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.162130+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.162471+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.162552+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.162637+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.163078+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.170806+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.177607+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.178063+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.197234+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.250522+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.260264+00:00", "trade", 11.2, 5.0]
["2026-08-28T14:50:59.458097+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.458718+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.470401+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.471238+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.539070+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.540258+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.540363+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.544117+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.571673+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.607759+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.608070+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.701633+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.702565+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.702726+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.703493+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:50:59.997008+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.066569+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.078748+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.079661+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.081375+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.081460+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.108660+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.293296+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.294704+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.295105+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.309950+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.321317+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.321568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.321568+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.321894+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.321919+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.322195+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.331356+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.758135+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.758401+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986114+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986205+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986701+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986716+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986831+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986856+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.986886+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.987207+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.987227+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.987437+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.987558+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.987798+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.988079+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:00.992369+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:01.077182+00:00", "quote", 11.2, 11.21]
["2026-08-28T14:51:01.077833+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077833+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077835+00:00", "trade", 11.21, 100.0]
["2026-08-28T14:51:01.077838+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077903+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077908+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077908+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077948+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077948+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077953+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077958+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077958+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077963+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077989+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.077993+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.078003+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.078003+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.078014+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.078034+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.078851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.079307+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.079808+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.084670+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.089090+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.185816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.188367+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.195825+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.198145+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.199168+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.220138+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.225110+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.300239+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.300916+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.302795+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.308173+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.330982+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.380736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:01.610374+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.003197+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.003202+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.003277+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.012985+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.013396+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.079118+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.135442+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.280002+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.280754+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.289986+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.609178+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.609424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.752440+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.752511+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.864518+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.871466+00:00", "trade", 11.215, 1.0]
["2026-08-28T14:51:02.873168+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.873634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:02.889668+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.156379+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.156981+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.158639+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.158695+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.158745+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.183083+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.183434+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.223464+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.310508+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:51:03.333467+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.430582+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:51:03.626511+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.640901+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.643507+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.800406+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:03.803098+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.021664+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.131346+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.424852+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.425057+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.486053+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.489391+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.503023+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.512626+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.607603+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.625987+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:04.773311+00:00", "trade", 11.215, 1.0]
["2026-08-28T14:51:04.896936+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:51:05.120312+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.120577+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.129103+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.129163+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.135734+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.135794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.136380+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.171940+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.177724+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.403768+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.407998+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.468854+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.521860+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:51:05.599415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.688478+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.705634+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.706576+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.707052+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:05.736262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.053554+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.053614+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.053664+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.053680+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.053720+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.076304+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.077376+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.079476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.087696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.389767+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.414516+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.414631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.457243+00:00", "trade", 11.21, 5.0]
["2026-08-28T14:51:06.664853+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.664908+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.664939+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.802617+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:06.894797+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.036871+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.086575+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.086630+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.086816+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.087868+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.096318+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.122907+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.123899+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.126921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.136394+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.136624+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.136780+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.136915+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.137081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.268559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.305427+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.306791+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.382356+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.383749+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.390034+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.391678+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.392631+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.576825+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.578780+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.586694+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.586874+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.591771+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.618144+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.618309+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.618314+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.704445+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.959263+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.959584+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.960491+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:07.961413+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.508775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.509551+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.509601+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.513265+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.519545+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.519981+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.520458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.520904+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.525595+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.582494+00:00", "trade", 11.219, 200.0]
["2026-08-28T14:51:08.583107+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.599170+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.599349+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:51:08.599386+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.599411+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.599421+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.599421+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.599521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.601045+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.623027+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.623599+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.624395+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:08.634039+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.115613+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.115668+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.130012+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.130063+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.130078+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.130458+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:09.143414+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:09.143419+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:09.143425+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143428+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:51:09.143480+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143490+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143500+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143545+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143550+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143550+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143560+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143565+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.143986+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.144186+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.144196+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.144457+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.145258+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:51:09.145260+00:00", "trade", 11.23, 300.0]
["2026-08-28T14:51:09.145263+00:00", "trade", 11.23, 90.0]
["2026-08-28T14:51:09.145267+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:51:09.145640+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.145830+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.145850+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.145940+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.145950+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.145966+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.146221+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.146276+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.146467+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.159342+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.161252+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.161307+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.171371+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.248355+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.248400+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.591374+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.606806+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.608279+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.807028+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.807344+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.817744+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.873312+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.959512+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:09.960224+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.007191+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.007808+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.013962+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.013967+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.034401+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.044861+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.080962+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.081017+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.081343+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.100188+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.183292+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.205244+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.472472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.481984+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.557765+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.579282+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.579357+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.706826+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.707453+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.865770+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.865906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.867149+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.870291+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.871118+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:10.871249+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.017693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.020485+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:51:11.048416+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.048642+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.050246+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.050481+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.069793+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.149533+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.155733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.319163+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.542293+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:51:11.625980+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.626817+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.627293+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.748392+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.891400+00:00", "trade", 11.1869, 600.0]
["2026-08-28T14:51:11.997888+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.997938+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:11.998461+00:00", "trade", 11.225, 40.0]
["2026-08-28T14:51:11.998670+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.030145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.130900+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.131106+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.131171+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.140288+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.140463+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.344986+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.345989+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.565417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.566029+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.566089+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.641173+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.641203+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.689193+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.696079+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.705998+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.735553+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.735774+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.736055+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.736100+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.736686+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.737182+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.745472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.922645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.923071+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:12.930138+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.025390+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.105216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.105446+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.106083+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.106088+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.107311+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.115926+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.117154+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.117154+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.134581+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.136170+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.137012+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.170396+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.171018+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.176536+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.403802+00:00", "trade", 11.1869, 29.0]
["2026-08-28T14:51:13.584440+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.586409+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.593581+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.723421+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.811161+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.812268+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.812329+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.852219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.852219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.852219+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.920321+00:00", "trade", 11.225, 99.0]
["2026-08-28T14:51:13.920757+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.942168+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.942765+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:13.944800+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.170132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.190296+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.190311+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.190942+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.195854+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.206830+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.213832+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.433514+00:00", "trade", 11.23, 300.0]
["2026-08-28T14:51:14.433516+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:14.433520+00:00", "trade", 11.23, 26.0]
["2026-08-28T14:51:14.433520+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:51:14.433526+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433537+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433541+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433591+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433611+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433667+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433667+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.433677+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:14.434048+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.434273+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.434323+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.434443+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.434689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.434849+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.434925+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.440508+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.477115+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.537369+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.735427+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.742228+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.976838+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.977510+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.977936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.978241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.981183+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.985689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:14.993854+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.001888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.002630+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.018773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.019304+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.025088+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.080671+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.161083+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.426732+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.439227+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.486429+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.530384+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.585781+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.591941+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.592057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.596191+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.614710+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.673777+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.687725+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.738526+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.824276+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.824817+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.825408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.862141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.867845+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.899621+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:15.915789+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.065141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.065672+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.118553+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.239652+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.240153+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.240264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.240484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.243241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.243712+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.256492+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.275142+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.280425+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.317703+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.321333+00:00", "trade", 11.24, 119.0]
["2026-08-28T14:51:16.321333+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:51:16.321347+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:16.321352+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:51:16.321352+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:51:16.321356+00:00", "trade", 11.24, 700.0]
["2026-08-28T14:51:16.321467+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:16.321477+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:16.321513+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:16.321518+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:16.321543+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:16.321588+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:16.321593+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.321613+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.321633+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.321698+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.322124+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.322294+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.322395+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.322705+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.326489+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.327336+00:00", "trade", 11.25, 10.0]
["2026-08-28T14:51:16.328359+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.328800+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.329077+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:51:16.334373+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.343846+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.344202+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.421596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.491213+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.491654+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.510038+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.510313+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.512358+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.514142+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.514578+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.514914+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.515024+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.515912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.536786+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.536841+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.536902+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.537383+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.540781+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.672966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.673894+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.673909+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.674360+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.674425+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.681291+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.690448+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.691836+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.702256+00:00", "trade", 11.245, 14.0]
["2026-08-28T14:51:16.757558+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.861973+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:16.967595+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.076204+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.077788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.087752+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.088634+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.105444+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.105504+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.489816+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.972899+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:51:17.972954+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.973025+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.973872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.973913+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:51:17.974583+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:17.982021+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.052523+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:51:18.052885+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.052980+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.053046+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.053047+00:00", "trade", 11.24, 175.0]
["2026-08-28T14:51:18.053482+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.053973+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.054424+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.054439+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.055531+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.057531+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.058769+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.059050+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.059461+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.059586+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.059601+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.059636+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.081338+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.081879+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.081935+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.299153+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.561078+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.759918+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:18.955449+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:19.115852+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:19.227318+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:19.308392+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:19.610904+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:19.611545+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:19.766961+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.010843+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.103650+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.121773+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.588648+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:51:20.590021+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.590472+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.705908+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:20.706840+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.006665+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.043553+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.114844+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.245886+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.412715+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.460774+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.461827+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.946444+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.950002+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.952207+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.961710+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.961845+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.961910+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.961991+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.962266+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.962472+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.963108+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.963489+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.963504+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.963695+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.964276+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.968371+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:51:21.969058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.969108+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.976096+00:00", "trade", 11.2413, 4.0]
["2026-08-28T14:51:21.983698+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:21.993706+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.003405+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.011860+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.073873+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.090132+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.092427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.204922+00:00", "trade", 11.249, 106.0]
["2026-08-28T14:51:22.212970+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.214950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.216613+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:22.790959+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.009210+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.009265+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.011461+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.028967+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.075794+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.079618+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.149249+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.149305+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.149811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.150292+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.156296+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.156356+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.157148+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.163844+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.164165+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.169207+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.173477+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.202482+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.202532+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.202542+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.209253+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.209308+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.209358+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.209819+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.217071+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.217217+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.217272+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.275269+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:51:23.284417+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.284482+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.336877+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.530906+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.530966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.531833+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.551870+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.610611+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.610891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.645865+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.712013+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.776217+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:51:23.777173+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.777644+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.781454+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.792515+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.813811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:23.904116+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.081505+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.229483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.295410+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.467917+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.488982+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.488982+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.489138+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.492225+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.801854+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.802415+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.802711+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.806971+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:24.917255+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.170765+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.352268+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.353170+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.354142+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.354784+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.355100+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.942231+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.942727+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.949248+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:25.949644+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.579928+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.580605+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.581251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.581717+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.587436+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.680674+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:26.771054+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:27.014571+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:27.898310+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:27.902811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:28.381668+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:51:28.382571+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:28.383022+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:28.383633+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:28.643759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:28.644200+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:28.644205+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.288809+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.289265+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.449273+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:51:29.532034+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.635742+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.702130+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.728493+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.729350+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.730393+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.738738+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.770806+00:00", "trade", 11.245, 169.0]
["2026-08-28T14:51:29.770884+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.771857+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.778994+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:29.997029+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.050081+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.067147+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.308768+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.309661+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.442631+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:51:30.461944+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.462616+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.501644+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.510760+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.511597+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.588130+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.595012+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.595713+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:30.795330+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.219247+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.310209+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.352155+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:51:31.411541+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.411566+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.411852+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.412473+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.432857+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.432882+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.521909+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.568921+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.838029+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.889662+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.889712+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.916187+00:00", "trade", 11.24, 2.0]
["2026-08-28T14:51:31.916240+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.916245+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.917092+00:00", "trade", 11.24, 3.0]
["2026-08-28T14:51:31.917198+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.917463+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.918009+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.968455+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.981235+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:31.981291+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:32.093689+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:32.421962+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:32.460915+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:32.460936+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:32.460940+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:51:32.460940+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.460947+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:51:32.460950+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.460950+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.460956+00:00", "trade", 11.24, 28.0]
["2026-08-28T14:51:32.460956+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.460959+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:51:32.460962+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:51:32.460965+00:00", "trade", 11.24, 3.0]
["2026-08-28T14:51:32.460965+00:00", "trade", 11.24, 22.0]
["2026-08-28T14:51:32.460995+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461006+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461026+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461061+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461066+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461081+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461086+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461106+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461121+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461136+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461141+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461146+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461151+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461171+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461396+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461767+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.461883+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.462218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.462327+00:00", "trade", 11.24, 13.0]
["2026-08-28T14:51:32.463186+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.463306+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.463602+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.466459+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.466519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.467155+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.531663+00:00", "trade", 11.235, 5.0]
["2026-08-28T14:51:32.559370+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.559831+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.562032+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.599601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.600559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.600604+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.600654+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.601160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.606212+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.606247+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.606698+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.698593+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.701199+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.701800+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:32.899111+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.001324+00:00", "trade", 11.235, 5.0]
["2026-08-28T14:51:33.890713+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.891184+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.891209+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.893069+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.894632+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.895088+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.903729+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.907518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:33.907974+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188253+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188298+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188424+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188604+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.188900+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.189581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.197636+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.268931+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.269106+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.316925+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:51:34.317007+00:00", "trade", 11.23, 45.0]
["2026-08-28T14:51:34.317051+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.324403+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.353833+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.443041+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.443979+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.444029+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.526245+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.528615+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.529057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.586935+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.587210+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.690447+00:00", "trade", 11.23, 89.0]
["2026-08-28T14:51:34.690447+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.690547+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.690591+00:00", "trade", 11.23, 211.0]
["2026-08-28T14:51:34.690657+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.690682+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:34.690833+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690838+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690838+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690843+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690848+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690848+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690923+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690928+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690938+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690943+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690948+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:34.690952+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:51:34.690967+00:00", "trade", 11.23, 11.0]
["2026-08-28T14:51:34.690968+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.690973+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.691045+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:51:34.691334+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.692081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.692487+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.692637+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.694812+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.722378+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.782930+00:00", "trade", 11.2287, 5.0]
["2026-08-28T14:51:34.794445+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.794495+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.803973+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.941636+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.941641+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.941651+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.960787+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.960827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:34.975001+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.051970+00:00", "trade", 11.23, 11.0]
["2026-08-28T14:51:35.052095+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052230+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052271+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:51:35.052286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052546+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052827+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.052842+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.053333+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.160338+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.211113+00:00", "trade", 11.2299, 5.0]
["2026-08-28T14:51:35.494571+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.495463+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.495554+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.495644+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.503959+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.515241+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.522077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.531559+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.532502+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.578426+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.579434+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.636269+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.686042+00:00", "trade", 11.225, 5.0]
["2026-08-28T14:51:35.775757+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.839324+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.840281+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.840803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.842086+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.842391+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.872639+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.872814+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.874042+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.875135+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.882352+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.883259+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.883580+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.883650+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.883851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.930452+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.983759+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.985072+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.987583+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.988530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:35.989011+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.038645+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.046509+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.067629+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.091376+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.092017+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.094122+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.094293+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.126013+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.126119+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.127492+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.128299+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.191805+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.234537+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.244286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.274027+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.274037+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.274999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.275545+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.280813+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.716703+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.723119+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.723154+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.723615+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.724076+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.862231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.862231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.862346+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.864772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.875998+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.876610+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.876976+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.878118+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:36.909554+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.079870+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.152980+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.198453+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.333330+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.467656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.513199+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.513275+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.513340+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:37.637860+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:51:38.009770+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.009855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.009915+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.010552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.014020+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.014646+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.014656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.015533+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.015980+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.019137+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.019262+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.021648+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.021709+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.022194+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.029296+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.036829+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.044332+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.049264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.068480+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.135906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.136793+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.150020+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.321659+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.321664+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.388950+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.418931+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.441475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.441796+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.441956+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.442077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.442803+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.443254+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.449965+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.452772+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.486036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.486162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.486192+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.513467+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.513928+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.516404+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.583840+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.669575+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.671940+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.870053+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.870264+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.872108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.891925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:38.945162+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.287880+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.295554+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.380872+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.382200+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.382647+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.394470+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.394520+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.441081+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.458412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.476210+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.836605+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:39.836675+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836725+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836730+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836755+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836761+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836781+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836786+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836786+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836801+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836801+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.836806+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.837373+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:51:39.837622+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.837632+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.837848+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.838249+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.838886+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.892824+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.944447+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.944508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.986167+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:39.992522+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.172562+00:00", "trade", 11.2199, 5.0]
["2026-08-28T14:51:40.401248+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.401714+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.403909+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.404440+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.650775+00:00", "trade", 11.215, 5.0]
["2026-08-28T14:51:40.674976+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.675071+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.675081+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.675267+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.680454+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.680790+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.680855+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.681547+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.681582+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.681752+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.682043+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.683086+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.683146+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.684549+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.687536+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.687541+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.712997+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.783189+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:40.990685+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.095961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.105183+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.116921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.182342+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.468300+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.559127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.559964+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.571792+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.572443+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.572544+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.572574+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.572980+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.573852+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.582337+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.582352+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.611657+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.761384+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.817513+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.863127+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:41.863182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:42.308864+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:51:42.337120+00:00", "trade", 11.215, 100.0]
["2026-08-28T14:51:42.646532+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:42.646828+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:42.655624+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:42.660736+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:42.797040+00:00", "trade", 11.22, 5.0]
["2026-08-28T14:51:43.552415+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.552520+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.553071+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.564022+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.564097+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.564774+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.564824+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.564924+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.564989+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.564999+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565004+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565060+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565170+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565250+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565280+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565287+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:51:43.565350+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.565355+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.565380+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.565390+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.565485+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.565541+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.565570+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:51:43.565571+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.565651+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565651+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565656+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565661+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565696+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565726+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565771+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.565851+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566207+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566276+00:00", "trade", 11.22, 2.0]
["2026-08-28T14:51:43.566280+00:00", "trade", 11.22, 8.0]
["2026-08-28T14:51:43.566283+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566285+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:51:43.566285+00:00", "trade", 11.22, 23.0]
["2026-08-28T14:51:43.566508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566508+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566799+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566829+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.566874+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.567886+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.568362+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.571365+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.571926+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.572312+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.572582+00:00", "quote", 11.21, 11.23]
["2026-08-28T14:51:43.572598+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.572893+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.572928+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.573008+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573204+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573485+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573495+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573515+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573525+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573535+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.573545+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.574026+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.574703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.575149+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.578933+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.579770+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.584887+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.585358+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.585388+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.585538+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.585894+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.586035+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.586070+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.586561+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.586591+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.587082+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.587157+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.587648+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.587679+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.588160+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.588200+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.588681+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:51:43.643191+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643191+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643196+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643206+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643211+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643286+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643291+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643301+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643306+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643306+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:51:43.643326+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.643662+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.643898+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.643928+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:51:43.644334+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.644359+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.644855+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.644890+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.645035+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.645045+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.645271+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.645872+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.645973+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.646419+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.648769+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.649020+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.668080+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.668291+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.747811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.747811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.760606+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.768270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.805779+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.805894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.806456+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.806857+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:43.905412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.045095+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.078961+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.082986+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.083076+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.086203+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.093135+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.093145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.261372+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.322953+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.323505+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.587876+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.588688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.593299+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.593394+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.593399+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.633379+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.633545+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.634096+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.652094+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.675460+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.675916+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.676116+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.676297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.689919+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.706780+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.706845+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.715591+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:44.716047+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.151877+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.153380+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.186675+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.187662+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.363517+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.367261+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.376458+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.376548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.566983+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.568451+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.571088+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.571960+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.572120+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.580234+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.580310+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:45.672185+00:00", "trade", 11.2277, 5.0]
["2026-08-28T14:51:45.672200+00:00", "trade", 11.2277, 1.0]
["2026-08-28T14:51:45.966907+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.215285+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.215561+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.245532+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.353525+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.354077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.354327+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.354508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.354578+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.354622+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:51:46.354643+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:51:46.354653+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.354658+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.354661+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:51:46.354723+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.354748+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.354748+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.354778+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.354853+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.355239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.355490+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.356402+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.356452+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.356497+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.358357+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.367694+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.385682+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.385742+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.460145+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.460150+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.460335+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.467818+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491036+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:51:46.491038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491039+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:51:46.491109+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491154+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491154+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491159+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491164+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491174+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.491389+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.491394+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.491404+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.491409+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491414+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491444+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491485+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491730+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.491936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.492482+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.492532+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.492637+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.492737+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.493885+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.499468+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.518359+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.519426+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.519882+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.528177+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.531375+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.532387+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.532436+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:51:46.532442+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:51:46.532442+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.532448+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:51:46.532448+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:51:46.532452+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:51:46.532468+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.532488+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:51:46.532493+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532508+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532508+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532512+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532512+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532562+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532568+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532578+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532648+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532663+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:51:46.532718+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.532773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533184+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533219+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533244+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533409+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533425+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533440+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533680+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.533735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.534111+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.534542+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.568178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.577810+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.590736+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.634330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.634381+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.635248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:46.787306+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.079538+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.079774+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.080019+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.080931+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.086680+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.104297+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.163724+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.177557+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.302400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.302455+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.379624+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.398279+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.458242+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.531462+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.563112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:47.575990+00:00", "trade", 11.2172, 100.0]
["2026-08-28T14:51:48.139097+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.186244+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.187162+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.187172+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.190229+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.202543+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.252678+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.283276+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.314862+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.384688+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.470067+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.482527+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.482527+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.482577+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.484541+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.485489+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.487263+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.499627+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.611099+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:48.957129+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:49.346030+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:51:49.759705+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:49.759755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:49.777448+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:49.782740+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:49.954104+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.205460+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:51:50.206592+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.206602+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.230198+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.235776+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.235897+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.235947+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.236112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.236363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.236413+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.236879+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.236894+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.237250+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.237716+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.247810+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.324849+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.326032+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.411972+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.476626+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.477754+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.477814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.478711+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.478797+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.479468+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.485197+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.487402+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.564336+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.565313+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.573713+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.591445+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:50.591907+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:50.591911+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:50.591911+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:50.591962+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:50.592027+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:50.592037+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:50.592052+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.592408+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.593230+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.593280+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.593330+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.593335+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.593390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.594443+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.597856+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.605108+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.605324+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.615187+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.623567+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.623572+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.641851+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.696496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.696496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.696551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.696606+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.697328+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.707011+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.718183+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.868802+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.870166+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.870241+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.870622+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.876270+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.895421+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.895496+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.895556+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.895606+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.930575+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.938249+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:50.938810+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.024013+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.024720+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.024910+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.024950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.031205+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.034388+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.036433+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.042908+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.042913+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.043299+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.045980+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.052631+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.079215+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.083818+00:00", "trade", 11.2413, 5.0]
["2026-08-28T14:51:51.084177+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.126798+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.142365+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.142446+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.237493+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.242690+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.256498+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.262788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.263029+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.263029+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.310386+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.432598+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.435946+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.435981+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.436046+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.440026+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.440031+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.440041+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.440086+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.440332+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.444030+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.448100+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.458685+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.481244+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.545884+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.546049+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.582807+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.640940+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.641001+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.641001+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.658783+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.659700+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.672746+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.746546+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:51:51.747104+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.862625+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.862680+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.893223+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:51.951477+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.079096+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.102457+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.195955+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.196269+00:00", "trade", 11.24, 9.0]
["2026-08-28T14:51:52.196321+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.196396+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.229009+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.318162+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.318222+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.319410+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.319611+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.320036+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.323710+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.326627+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.568665+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.569186+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.605272+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.798348+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.864536+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.864596+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.865759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.868410+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.898637+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.900467+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.900552+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.902747+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.912120+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.912731+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.912761+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.913077+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.913127+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.913673+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.914395+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.914440+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.914450+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.922294+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:52.950722+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.110403+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.123128+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.353172+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.463791+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.486551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.600302+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.600834+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.607379+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.717738+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.944384+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.944975+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.945416+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:53.945737+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.031827+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.038047+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.069878+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.070049+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.070585+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.070635+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.070850+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.070996+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.071046+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.071166+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.102381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.103203+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.104300+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.122378+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.142166+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.142366+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.209015+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.238290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.323393+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.427372+00:00", "trade", 11.25, 16.0]
["2026-08-28T14:51:54.484332+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.491565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.511838+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.667661+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:51:54.750242+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.837931+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.838899+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.839054+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.839565+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:54.850897+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.011095+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.012147+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.028948+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.030205+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.190598+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.415054+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.415189+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:55.483689+00:00", "trade", 11.2203, 78.0]
["2026-08-28T14:51:56.049744+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.068910+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.068925+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.070032+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.076232+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.076698+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.187929+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.188520+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.189081+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.189116+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.189137+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.240855+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.241411+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.510879+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.510915+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.510945+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.521054+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.521610+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.676991+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.684328+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.708381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.747584+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.809878+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.874468+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:56.929945+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:57.282246+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:57.349962+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:57.710939+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:57.748303+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:57.772987+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:58.098514+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:58.098569+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:58.098579+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:58.121398+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:58.121444+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:58.222510+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:51:59.078052+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:51:59.078062+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078066+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:51:59.078066+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:51:59.078087+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078092+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078122+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078142+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078167+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078172+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078207+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078212+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078424+00:00", "trade", 11.24, 20.0]
["2026-08-28T14:51:59.078427+00:00", "trade", 11.24, 2.0]
["2026-08-28T14:51:59.078430+00:00", "trade", 11.24, 10.0]
["2026-08-28T14:51:59.078458+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078458+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.078532+00:00", "trade", 11.24, 4.0]
["2026-08-28T14:51:59.078532+00:00", "trade", 11.24, 10.0]
["2026-08-28T14:51:59.079681+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.079726+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.079871+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.080077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.081069+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.081134+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.238875+00:00", "trade", 11.24, 3.0]
["2026-08-28T14:51:59.239347+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:51:59.243800+00:00", "trade", 11.23, 31.0]
["2026-08-28T14:51:59.244369+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.244384+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.244384+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.244424+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.244424+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.244609+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.246664+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.246892+00:00", "trade", 11.23, 1.0]
["2026-08-28T14:51:59.247545+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:51:59.248383+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.299360+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.307068+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.352487+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.391781+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.404240+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.713672+00:00", "trade", 11.235, 5.0]
["2026-08-28T14:51:59.898595+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.899528+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.899533+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.899568+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.937087+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.937974+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:51:59.997055+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.042268+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.138107+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.139235+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.273901+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.274237+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.320096+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.325995+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.336420+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.336816+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.387227+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.388039+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.407585+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.755952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.756994+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.757656+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.839090+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.839596+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.906281+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.942354+00:00", "trade", 11.2314, 20.0]
["2026-08-28T14:52:00.942462+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:00.942721+00:00", "trade", 11.2314, 1.0]
["2026-08-28T14:52:01.051337+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.052229+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.269377+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.436601+00:00", "trade", 11.235, 2.0]
["2026-08-28T14:52:01.487952+00:00", "trade", 11.235, 100.0]
["2026-08-28T14:52:01.618380+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.619974+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.620029+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.622961+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.627773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.638824+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.650126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.650402+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.663408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:01.767698+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:02.062085+00:00", "trade", 11.238, 1.0]
["2026-08-28T14:52:02.077225+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.077676+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.084563+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.242500+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.243317+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.243893+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.244264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.254168+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.254178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.261084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.299431+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.299877+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.299932+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.300203+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.300548+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.300854+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.307039+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.309400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.324601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.325648+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.390528+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.402231+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.402377+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.402392+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.403755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.422485+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.627589+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.627745+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.627749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.627930+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.628266+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.628782+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.631579+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.640104+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.640901+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.641257+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.662944+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.701516+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:02.702047+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.067810+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.068005+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.068622+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.079262+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.090479+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.091426+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.092028+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.092148+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.206371+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.208009+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.397552+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.415886+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.417715+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.445977+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.518661+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.537265+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.539701+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.629433+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:03.644456+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.644491+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.719390+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:03.720372+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.021150+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.021897+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.030823+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.077069+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.077570+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.157932+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.158002+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.181704+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.221799+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.241251+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.246443+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.314209+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:04.351815+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.359623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.619288+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.620922+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.623598+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.662567+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.756405+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.758711+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.815722+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.917655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.920231+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.957796+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:04.958468+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.069493+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.077732+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.189835+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.190567+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.272753+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.272818+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.753555+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.754437+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.935204+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:05.937961+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.130415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.578149+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.579041+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.624940+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.838405+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.838460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:06.849621+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.002672+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.062565+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.062946+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.063126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.063126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.073235+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.098064+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.107051+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.338422+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:07.339532+00:00", "trade", 11.235, 12.0]
["2026-08-28T14:52:07.436352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.647431+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.648373+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.648914+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:07.648914+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.098773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.158511+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.170509+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.507093+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.508396+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.533220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.535656+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.536147+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.830404+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.830841+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.841145+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.847019+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.956541+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.956806+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.956972+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:08.974323+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.091192+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.102218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.103135+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.104639+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.105135+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.255178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.256075+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.256547+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.279647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.281887+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.357152+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.569338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.570541+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.651830+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.678799+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.689304+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.689746+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.716349+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.900248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:09.917484+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.020726+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.020761+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.021277+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.112620+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.134903+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.158058+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.220718+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.220768+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.221866+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.222497+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.222808+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.222968+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.222988+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.223013+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.223444+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.223444+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.229619+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.232391+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.235157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.279503+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.279563+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.288956+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.289312+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.289908+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.292133+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.405078+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.405399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.405544+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.406040+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.414851+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.415458+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.490898+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.491464+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.495604+00:00", "trade", 11.23, 3.0]
["2026-08-28T14:52:10.496621+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.497057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:10.502036+00:00", "trade", 11.23, 2.0]
["2026-08-28T14:52:10.502169+00:00", "trade", 11.23, 2.0]
["2026-08-28T14:52:11.180439+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.180945+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.181371+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.190362+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.190838+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.206937+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.365841+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.373108+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.373444+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.385358+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.444885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.456297+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.505690+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.509163+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.512782+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.603238+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.603523+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.603985+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.604040+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.604040+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.604506+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.612981+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.668719+00:00", "trade", 11.24, 581.0]
["2026-08-28T14:52:11.669386+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.669446+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.671606+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.676147+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.678392+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.678853+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.701978+00:00", "trade", 11.239, 390.0]
["2026-08-28T14:52:11.764077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.764152+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.924424+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.956311+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957022+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957423+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957463+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957483+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957513+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957533+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957979+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:11.957995+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.001183+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.001248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.002155+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.170637+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.375937+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.376559+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.435389+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.435880+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.436647+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.447127+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.448971+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.449022+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.449663+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.450179+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.450209+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.589467+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.589948+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.590068+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.590469+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.590584+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.591050+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.591547+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.591762+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.591822+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.591948+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.718601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.718675+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.718735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.719552+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.787209+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.787264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.787269+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.794841+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:12.848655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.849112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.849312+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.849623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.850084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.850585+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.890510+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.922832+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.923875+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.931112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:12.934525+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.027392+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.116770+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.220618+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.220685+00:00", "trade", 11.24, 133.0]
["2026-08-28T14:52:13.221681+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.224882+00:00", "trade", 11.239, 104.0]
["2026-08-28T14:52:13.230697+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.253132+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:13.317695+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.318532+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.321639+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.361520+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.378721+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.384464+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.386419+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.429888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.432594+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.599232+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.599874+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.602204+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.602660+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.604891+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.616218+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.616228+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.623871+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.636922+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.637869+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.652755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.740294+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.740499+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.744945+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.818815+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:13.938256+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.938617+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.938687+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.938711+00:00", "trade", 11.24, 20.0]
["2026-08-28T14:52:13.938737+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.939103+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.939299+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:13.950581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:14.323741+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:14.324598+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:15.140952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:15.328388+00:00", "trade", 11.235, 2500.0]
["2026-08-28T14:52:15.414655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:15.518578+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:15.544981+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:15.893117+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.055695+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.056246+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.056602+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.056753+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.058194+00:00", "trade", 11.235, 22.0]
["2026-08-28T14:52:16.069453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.071142+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.071227+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.071332+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.071698+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.072956+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.073418+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.081843+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.082294+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.082885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.089421+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.193135+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:16.329980+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.443721+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.443877+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.446207+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.448187+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.776098+00:00", "trade", 11.2301, 41.0]
["2026-08-28T14:52:16.787753+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.787803+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.796128+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.797476+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.802192+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:16.809189+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:17.806886+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:17.824241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.114569+00:00", "trade", 11.235, 800.0]
["2026-08-28T14:52:18.114840+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.119952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.122919+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.122919+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.123265+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.123691+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.124122+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.134402+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.134908+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.134943+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.135444+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.136447+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.149508+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.149528+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.149553+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.407178+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.408646+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.408772+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.408792+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.408817+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.425356+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.426735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.427557+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.432238+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.433270+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.435340+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.436568+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.480468+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.545338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.545799+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.546160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.604569+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.605882+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.654077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.655320+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.710637+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.722335+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.795139+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.795655+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.795735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.795750+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.797084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.857573+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.868148+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:18.869852+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.010338+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.600205+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.600266+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.600657+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.600937+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.610149+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.775694+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.842950+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:19.976594+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.273112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.274219+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.280680+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.455196+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.457346+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.572471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.726198+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.726251+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:52:20.851422+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:20.882065+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.883002+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.883483+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:20.883483+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.203582+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.203628+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.205206+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.209577+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.248720+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.536547+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:21.896371+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:22.058799+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:22.217790+00:00", "trade", 11.235, 27.0]
["2026-08-28T14:52:22.810287+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:22.810949+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:22.986732+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:23.072944+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.072959+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.073015+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.073070+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.073431+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.073516+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.091027+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:52:23.091479+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.091489+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.091519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.100961+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.213271+00:00", "trade", 11.2301, 581.0]
["2026-08-28T14:52:23.213841+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.243852+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.246182+00:00", "trade", 11.23, 133.0]
["2026-08-28T14:52:23.246744+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.251484+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:52:23.254268+00:00", "trade", 11.2301, 390.0]
["2026-08-28T14:52:23.255731+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.259415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.259417+00:00", "trade", 11.23, 900.0]
["2026-08-28T14:52:23.259417+00:00", "trade", 11.23, 1.0]
["2026-08-28T14:52:23.259420+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:52:23.259435+00:00", "trade", 11.23, 400.0]
["2026-08-28T14:52:23.259435+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:23.259439+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:23.259439+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:23.259441+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:23.259441+00:00", "trade", 11.23, 300.0]
["2026-08-28T14:52:23.259477+00:00", "trade", 11.23, 18.0]
["2026-08-28T14:52:23.259480+00:00", "quote", 11.22, 11.24]
["2026-08-28T14:52:23.259483+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:52:23.259483+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:52:23.259486+00:00", "trade", 11.23, 10.0]
["2026-08-28T14:52:23.259510+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259515+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259525+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259600+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259600+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259605+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259605+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259665+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259710+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259731+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259731+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259740+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259740+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.259755+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.260372+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.260392+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.260392+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.260407+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.260592+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.261394+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.261936+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.262392+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.263083+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.263489+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.263509+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.267504+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.279336+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:52:23.279337+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.282370+00:00", "trade", 11.2202, 4.0]
["2026-08-28T14:52:23.283211+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.291235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.324570+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.327728+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.327813+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.328118+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.328254+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.328254+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.328314+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.328474+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.328800+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.329131+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.329181+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.331787+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.331928+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.334739+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.334945+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.347655+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.347725+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.361157+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.361157+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.361227+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361288+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361303+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361333+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361333+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361338+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.361408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362150+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362210+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362220+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362521+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362596+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.362952+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.363433+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.363874+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.372088+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.387661+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.388478+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.457477+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.467175+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.578331+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.745064+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.745470+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:52:23.745625+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745635+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745638+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:52:23.745641+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:52:23.745660+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745666+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745666+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745695+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745730+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745735+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745745+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745750+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.745796+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:52:23.746252+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.746592+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.746723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.746723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.746793+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.747013+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.748026+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.748026+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.770514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:23.770560+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.134819+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.199077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.363304+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.452006+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.452733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.452778+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.452933+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.453404+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.453429+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.457108+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.458381+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:24.458446+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458492+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458502+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458532+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458557+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458567+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458587+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458897+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.458953+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.459459+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.459679+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.460261+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.460271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.463077+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.467274+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:24.512390+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.561938+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.579275+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.579731+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.580192+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.603022+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.660258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.898377+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:24.898828+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:25.484731+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:25.485057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:25.682308+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:25.789213+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.133855+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.133916+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.133961+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.134011+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.134136+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.140321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.140321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.171936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.249914+00:00", "trade", 11.2397, 93.0]
["2026-08-28T14:52:26.265731+00:00", "trade", 11.2396, 106.0]
["2026-08-28T14:52:26.266312+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.339401+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.340298+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.490201+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.938857+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.938917+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.938922+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.939649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.939709+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.939814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.946595+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.948209+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:26.948264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.007571+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.016683+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.170725+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.170725+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.246411+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.247684+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.342345+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.344305+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.504497+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.505194+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.505234+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.516320+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.516330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.516917+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.516937+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.519793+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.519814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.540147+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.717460+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.746585+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:27.993735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.008400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.021105+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.021802+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.047759+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.047779+00:00", "trade", 11.24, 4.0]
["2026-08-28T14:52:28.048185+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.048365+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.048400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.048400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.048415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.048631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.048881+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.065235+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.065516+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.065526+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.072352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.075289+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.075355+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.076302+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:28.076372+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.095939+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.099372+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.100239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.100600+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.100660+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.107241+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.285015+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.285972+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.285972+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.285987+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.292618+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.293585+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.295555+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.323913+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.382292+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.394662+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.420288+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.420428+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.439764+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.588279+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.588700+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.588750+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.588800+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.588825+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.589186+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.589321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.594814+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.594950+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.609504+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.609885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.610101+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.668160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.832562+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:28.953190+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.090367+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.120038+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.802297+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.802968+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.803159+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.864821+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.864826+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.866044+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:29.997071+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.069449+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.123283+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.123328+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.132234+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.185527+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.185581+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.185588+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:30.237982+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.277080+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.365491+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.367305+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.386351+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.391478+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.392039+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.394721+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.400103+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.413330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414127+00:00", "trade", 11.24, 99.0]
["2026-08-28T14:52:30.414127+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414223+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:30.414223+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:30.414232+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414238+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:52:30.414287+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414297+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414353+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414381+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:52:30.414383+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:30.414386+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:52:30.414386+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:52:30.414488+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414494+00:00", "trade", 11.24, 54.0]
["2026-08-28T14:52:30.414518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:30.414523+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:30.414538+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:30.414558+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:30.414705+00:00", "trade", 11.24, 54.0]
["2026-08-28T14:52:30.414759+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:52:30.414759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.414899+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.414909+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.415094+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.415891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.415966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.417264+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.417320+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.418387+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.418763+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.418808+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.419986+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.420046+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.421299+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.424998+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.426286+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.427183+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.430251+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.430516+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.432701+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.435343+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.442901+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.470376+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.472551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.472551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.480500+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.522962+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.522967+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.550467+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.553334+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.566085+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.566551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.566666+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.566992+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.567308+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.567318+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.568240+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.568275+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.568290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.568305+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.573673+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.574270+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.581918+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.596307+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.596653+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.596683+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.601619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.601680+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.750709+00:00", "trade", 11.2401, 5.0]
["2026-08-28T14:52:30.806494+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.810934+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.811706+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.812022+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.812082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.812087+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.814032+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.820412+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.868697+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.915308+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.919132+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.971959+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.972755+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.972795+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.981020+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:30.981336+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.036999+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.037234+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044868+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044903+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044913+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044913+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.044973+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.048486+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.090732+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.091805+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.091950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.092987+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.094401+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.094952+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.094962+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.101488+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.113241+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.263880+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.322119+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.322951+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.324099+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.324154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.324164+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.324966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.325001+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.325507+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.331271+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.331421+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.402165+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.491368+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.532471+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.537498+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.624100+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.871115+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:31.947562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.029808+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.030350+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.031075+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:52:32.031294+00:00", "trade", 11.245, 209.0]
["2026-08-28T14:52:32.031678+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.032154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.083460+00:00", "trade", 11.245, 100.0]
["2026-08-28T14:52:32.340425+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.342099+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.516269+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.552306+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.704414+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.813609+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.814060+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.814175+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.814912+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.821403+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.890828+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.890959+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.890968+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:52:32.890984+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.890986+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:52:32.890986+00:00", "trade", 11.24, 89.0]
["2026-08-28T14:52:32.891109+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.891144+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.891159+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.891199+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:52:32.891202+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:52:32.891415+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.891540+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.895199+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:32.897930+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.097006+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.097427+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.097652+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.099837+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.101732+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.101842+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.101862+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.101897+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.103211+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.103311+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.125544+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.253374+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.253419+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.253434+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.253449+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.253975+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.254381+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.268064+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.268801+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.268826+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.316825+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.383545+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.414724+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.414744+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.415561+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.430923+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.445738+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.446390+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.446500+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.468472+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.521890+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.561925+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.661172+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.661232+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:33.830321+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.126107+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.163431+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.216082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.216137+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.216292+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.257335+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.401720+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.401875+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.402612+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.483866+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.658524+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:52:34.700007+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.720096+00:00", "trade", 11.24, 20.0]
["2026-08-28T14:52:34.720220+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.885384+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.909677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.918543+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.920533+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.922388+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.922398+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.922403+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:34.935128+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:35.059274+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:35.059345+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:35.263793+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:35.266754+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:35.266850+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:35.266955+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.266965+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.266965+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.267010+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.267010+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.267020+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.267030+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267030+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:35.267035+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267045+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267191+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267466+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267511+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267642+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267667+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267812+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.267907+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.268383+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.269195+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.275100+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:35.338075+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.338235+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.339704+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.368723+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.369109+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.369204+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.369710+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.371269+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.378682+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.428841+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.429323+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.429809+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.438820+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.473388+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.473839+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.474330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.474355+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.475102+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.481347+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.483321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.508847+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.512562+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.513413+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.513453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.515343+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.525001+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.525457+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.525973+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.552857+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.675796+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.675906+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.675946+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.676518+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.676623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.679770+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.779308+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.888589+00:00", "trade", 11.24, 34.0]
["2026-08-28T14:52:35.888595+00:00", "trade", 11.24, 54.0]
["2026-08-28T14:52:35.888754+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.888844+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.889536+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.889546+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.889997+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.900081+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.992462+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:35.997930+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:36.090796+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:36.107932+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:36.286057+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:37.260460+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:37.387476+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:38.153099+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.039113+00:00", "trade", 11.24, 2000.0]
["2026-08-28T14:52:39.040181+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.040622+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.111907+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.112358+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.419466+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.811036+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.815301+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.817537+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.818293+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.818429+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.818439+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.828779+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.828828+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.828834+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:39.900204+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:40.646706+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:40.648009+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:40.651683+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:40.976658+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.089568+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.089618+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.122461+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.198643+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.198658+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.198698+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.201946+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.202407+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.207935+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.208081+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.208081+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.208440+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:52:41.208993+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.209349+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.209800+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.222330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.224911+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.225688+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.228610+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.253324+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.260972+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.319341+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.320208+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.320389+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.328604+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.346140+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.351513+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.369085+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.412569+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.413045+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.418703+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.505666+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.505892+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.519519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.536795+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.559885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.605780+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.629998+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.630359+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.630925+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.631361+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.631466+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.643335+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.644217+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.672449+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.701258+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.787368+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.787514+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.787554+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.790325+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.800424+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:41.945902+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.033095+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.083004+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.210248+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.275689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.276566+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.318120+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.318521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.318992+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.330129+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.358166+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.367533+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.407519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.407574+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.409143+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.413733+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.494732+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.494787+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.501959+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.566363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.657641+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.669749+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.729923+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.868634+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.882673+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:42.953597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.062131+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.186588+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.294011+00:00", "trade", 11.2399, 1.0]
["2026-08-28T14:52:43.320623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.321305+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.321776+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.704740+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.942392+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:43.942663+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.047984+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.059462+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.473304+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.473856+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.474146+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.475284+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.475730+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.480607+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.483584+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.586234+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.689811+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.689811+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.690408+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.724719+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.724724+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.725607+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.746331+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.746336+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.761693+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.788471+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.865049+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.865891+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.865906+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.867821+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:44.926306+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.069382+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.069457+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.084052+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.084493+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.135906+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.214884+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.272313+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:45.369965+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.570614+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.609521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.609993+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.739797+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:45.959963+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:46.294657+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:46.544287+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:46.975036+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.071280+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.071476+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.071847+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.071907+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.071917+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.072152+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.073952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.079610+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.119866+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.119956+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.459161+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.480748+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.480763+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.845067+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:47.845283+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.013118+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.014822+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.474690+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.474705+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.474715+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.474715+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.474730+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.474775+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.475402+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.477071+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.486007+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.510390+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.541154+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.541530+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.541540+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.541640+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.542883+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.545188+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.545489+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.697166+00:00", "trade", 11.23, 5.0]
["2026-08-28T14:52:48.698519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.786775+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.786815+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.786885+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.787111+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.787321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.787391+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.823623+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:48.823658+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.011546+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.127533+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.127599+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.160713+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.191331+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.191376+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.192634+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.199340+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.316519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.319978+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.333565+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.336542+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.339048+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:49.360439+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:50.823752+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:50.926888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:51.403355+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:51.403359+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:52:51.403461+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:51.403546+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:51.403551+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:51.403576+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:51.403812+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:52:51.404258+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.404358+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.404363+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.404483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.405355+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.409550+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.413615+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.422752+00:00", "trade", 11.24, 214.0]
["2026-08-28T14:52:51.432084+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.598391+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.712659+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.731759+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.818341+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.966891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.966906+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.966926+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.966926+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.966964+00:00", "trade", 11.24, 2.0]
["2026-08-28T14:52:51.966964+00:00", "trade", 11.24, 25.0]
["2026-08-28T14:52:51.966971+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.968063+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:51.971557+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.068092+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.145828+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.145948+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.304138+00:00", "trade", 11.24, 93.0]
["2026-08-28T14:52:52.310691+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.314612+00:00", "trade", 11.245, 106.0]
["2026-08-28T14:52:52.321176+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.363953+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.412354+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.412389+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.444551+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.450079+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:52:52.450164+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450166+00:00", "trade", 11.24, 1015.0]
["2026-08-28T14:52:52.450169+00:00", "trade", 11.24, 73.0]
["2026-08-28T14:52:52.450219+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450239+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450259+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450259+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450279+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450279+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450304+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450314+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450314+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450325+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450325+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450415+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450455+00:00", "trade", 11.24, 10.0]
["2026-08-28T14:52:52.450550+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.450879+00:00", "trade", 11.24, 1.0]
["2026-08-28T14:52:52.451277+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.451432+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.451683+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.451683+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.452755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.453101+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455126+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455336+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455371+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455387+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455582+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455622+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.455922+00:00", "trade", 11.235, 1.0]
["2026-08-28T14:52:52.459386+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.459832+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.459957+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.470047+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.492640+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.505090+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.505170+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.505321+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.505631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.507110+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.512483+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.551295+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.551681+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:52.699112+00:00", "trade", 11.2313, 1.0]
["2026-08-28T14:52:53.003124+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.208013+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.209582+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.222688+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.237488+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.237929+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338093+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338605+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338630+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338645+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338650+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338755+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.338865+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.339071+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.346303+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.475551+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.521887+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.582848+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.583294+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.585735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.593267+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.595362+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.605888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.608955+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:53.826529+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.004073+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.004860+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.044088+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.081658+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.185631+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.186112+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.254240+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.256952+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.258330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.550157+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.552041+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:54.635139+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.105342+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.107086+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.108234+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.122232+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.122312+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.485384+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.486050+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.486211+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.486211+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:55.488767+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.141720+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.142156+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.142597+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.142622+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.163367+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.169993+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.280421+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.280847+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.283474+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.283950+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.325780+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.332205+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.436364+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.766161+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.783272+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.783789+00:00", "trade", 11.235, 47.0]
["2026-08-28T14:52:56.784084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.787366+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.816160+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.816265+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.822610+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.822671+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.910084+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.917216+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.919432+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.919873+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:56.919888+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.021335+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.022227+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.022708+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.228264+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.316259+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.317176+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.320313+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.327721+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.327786+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.327836+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.331906+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:52:57.331966+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332021+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332082+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332122+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332122+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332132+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332142+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332207+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332553+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332563+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332588+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332603+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332638+00:00", "trade", 11.23, 1.0]
["2026-08-28T14:52:57.332638+00:00", "trade", 11.23, 1.0]
["2026-08-28T14:52:57.332638+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.332651+00:00", "trade", 11.23, 198.0]
["2026-08-28T14:52:57.332653+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:52:57.332656+00:00", "trade", 11.23, 200.0]
["2026-08-28T14:52:57.332659+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:52:57.332659+00:00", "trade", 11.23, 414.0]
["2026-08-28T14:52:57.332668+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332668+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332673+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332673+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332678+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332688+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332688+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332695+00:00", "trade", 11.23, 31.0]
["2026-08-28T14:52:57.332698+00:00", "trade", 11.23, 255.0]
["2026-08-28T14:52:57.332698+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332738+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332939+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.332969+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333014+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333029+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333104+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333114+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333126+00:00", "trade", 11.23, 253.0]
["2026-08-28T14:52:57.333159+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333219+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333224+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333786+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.333811+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.337685+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.379054+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.432581+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:52:57.432672+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.432947+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.433238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.433238+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.433443+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508401+00:00", "trade", 11.23, 19.0]
["2026-08-28T14:52:57.508488+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508548+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508623+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508645+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:52:57.508678+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508688+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.508723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.509189+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.509335+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.509385+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.513535+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.541211+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.542148+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.542589+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.542634+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.542995+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.580590+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.581287+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.608887+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.609875+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.639656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.650351+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.650406+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.651313+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.651740+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.681004+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.681059+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.741739+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.741789+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.821760+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.822231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.828171+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:57.831794+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.254107+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.254669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.254729+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.255150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.255150+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.264417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.265013+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.265038+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.505252+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.505638+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.505723+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.635022+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.635077+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.636029+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.669925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.673398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.676856+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.695706+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.775091+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:58.775156+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.014046+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.054844+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.068090+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.183360+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.183370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.183656+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.184633+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.407631+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.567908+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.568034+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.568525+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.615722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.620689+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.620840+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.621256+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.621722+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.718412+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:52:59.997098+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.013442+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.013983+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.014028+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.014514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.049894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.092796+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.116849+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.117315+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.117836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.142670+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.229312+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.361568+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.362144+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.362600+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.370198+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.370258+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.391364+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.391810+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.395494+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.395925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.396080+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.396295+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.398776+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.398791+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.399052+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.400871+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.400876+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.401087+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.401142+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.402515+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.402951+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.435870+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.438992+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.440295+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.440767+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.441879+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.442235+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.445092+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.468428+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.472417+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.473695+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.501236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.501286+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.503562+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.624921+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.879293+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.944479+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:00.998613+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.622618+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.881882+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.905067+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.912495+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.914454+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.914925+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.939504+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.966363+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:01.967265+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.076180+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.086209+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.101471+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.101491+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.234533+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.234593+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.235456+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.245580+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.249419+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.254792+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.265878+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.265878+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.280894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.282307+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.283315+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.289530+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.362358+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.363922+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.400444+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.401031+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.503475+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.504036+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.505009+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.516175+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.707683+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.859846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:02.966941+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.377155+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.377216+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.377597+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.391695+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.676610+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.705063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.841634+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:03.858158+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.057374+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.143119+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.408662+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.409379+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409469+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409484+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409499+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.409610+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.409705+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409715+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409720+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409810+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.409968+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:53:04.409991+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.410637+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.410637+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.410687+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411013+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411028+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411183+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411269+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411585+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411750+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411815+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.411820+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.412231+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.412472+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.412667+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.412898+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.413750+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.414341+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.414416+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.429943+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.431753+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.432830+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.442373+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.442734+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.449700+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.458747+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.459950+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.461684+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.467112+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.556671+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.556751+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.556756+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.556811+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.557212+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.557588+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.559663+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.560239+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.570504+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.643343+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.643388+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.722682+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.737157+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940532+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940533+00:00", "trade", 11.22, 600.0]
["2026-08-28T14:53:04.940533+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:53:04.940536+00:00", "trade", 11.22, 300.0]
["2026-08-28T14:53:04.940539+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:53:04.940667+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940672+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940697+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940707+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940858+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:04.940861+00:00", "trade", 11.22, 14.0]
["2026-08-28T14:53:04.940864+00:00", "trade", 11.22, 186.0]
["2026-08-28T14:53:04.941294+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941304+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941304+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941324+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941329+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941344+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941359+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:04.941429+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.941479+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.941520+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.941600+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.941900+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.942482+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.943539+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.943670+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.944627+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.973245+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:04.973731+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.012579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.042350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.042390+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.044390+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.044896+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.044961+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.046725+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.057620+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:53:05.089412+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.173598+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.255058+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.291229+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.324864+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.326007+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.326057+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.331781+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.408203+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.420914+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.575703+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.817460+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:05.926350+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.006561+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.007639+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.028058+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.035019+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.037385+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.038072+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.039320+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.056877+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.077872+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.106134+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.148205+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:06.353900+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.213026+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.395028+00:00", "trade", 11.2012, 200.0]
["2026-08-28T14:53:07.421930+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.423143+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.456898+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.562971+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.587484+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:53:07.587550+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.587580+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.587655+00:00", "trade", 11.22, 1.0]
["2026-08-28T14:53:07.587861+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.587881+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.588247+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.588262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.588262+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.596566+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.597353+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.598165+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.598656+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.600501+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.663842+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.665165+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.665737+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.822746+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.832424+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.832860+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.968148+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.978077+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.978709+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:07.992431+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.030327+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.041579+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.099803+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.115951+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.219674+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.220205+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.220260+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.223688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.257279+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.277231+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.301129+00:00", "trade", 11.215, 200.0]
["2026-08-28T14:53:08.302476+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.551270+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.948654+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.948794+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.949393+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:53:08.949646+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.950313+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.951155+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.952182+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.958382+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.960943+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.963349+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.965559+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.965775+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.974040+00:00", "trade", 11.22, 50.0]
["2026-08-28T14:53:08.974040+00:00", "trade", 11.22, 100.0]
["2026-08-28T14:53:08.974921+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.974947+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.974962+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.975373+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.996929+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.996929+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:08.997370+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.027116+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.042067+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.050427+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.069292+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.095000+00:00", "trade", 11.22, 49.0]
["2026-08-28T14:53:09.095670+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.095895+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.119010+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.119131+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.153623+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.153889+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.153929+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.190676+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.191298+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.388408+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.429702+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.430429+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.500471+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.544882+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.545814+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.579359+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.666532+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.667394+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.678210+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.685718+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.685793+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.833581+00:00", "trade", 11.2187, 1.0]
["2026-08-28T14:53:09.834904+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:09.935018+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:10.039688+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:10.065284+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:10.065590+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:10.065870+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:10.071704+00:00", "quote", 11.21, 11.22]
["2026-08-28T14:53:10.081147+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081162+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081167+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081168+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:53:10.081171+00:00", "trade", 11.22, 200.0]
["2026-08-28T14:53:10.081171+00:00", "trade", 11.22, 400.0]
["2026-08-28T14:53:10.081197+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081202+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081232+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081272+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081287+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081318+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081337+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081343+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081523+00:00", "quote", 11.22, 11.22]
["2026-08-28T14:53:10.081553+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.081994+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.082074+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.082084+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.082154+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.082154+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.082325+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.083513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.083513+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.624273+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.657011+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.670804+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.758594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.863068+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:10.893285+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:11.250759+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:53:11.252413+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:11.262136+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:11.695876+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.028851+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.032063+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.033051+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.037577+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.038038+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.070275+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.381340+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:53:12.381668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.381908+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.382370+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.385828+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.385903+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.386469+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.386820+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.386835+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.386835+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.387326+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.399846+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.406306+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:53:12.406321+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:53:12.406733+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.407109+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:53:12.407334+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:53:12.421343+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.422034+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.437642+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.438579+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.469297+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.469899+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.470229+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.470700+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.470726+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.478965+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.479446+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.481501+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.493385+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.498111+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.510906+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.683829+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.683884+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.683894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:12.684275+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:13.149531+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:13.496494+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:13.906242+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:13.907836+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.038352+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.106702+00:00", "trade", 11.225, 1.0]
["2026-08-28T14:53:14.106820+00:00", "trade", 11.225, 1.0]
["2026-08-28T14:53:14.121867+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.163877+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.298709+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.299230+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.315504+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.316281+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.316301+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.317243+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.361178+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.361208+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.402151+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.416540+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.417186+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.417552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.417552+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.417998+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.418119+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.420429+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.425987+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.432894+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.569059+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.569570+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.601541+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.602183+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.602393+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.609345+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.609841+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.618747+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.664577+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.675844+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.731612+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.732038+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.746402+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.819236+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.868398+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.869030+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.872042+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.955566+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:14.969800+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.098818+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.159188+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.289218+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.298801+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.396729+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.398594+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.398639+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.398649+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.398689+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.399050+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.399270+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.406693+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.407315+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.445812+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.446849+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.457905+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.465604+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.580734+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.581711+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.581806+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.581927+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.588302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.665491+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.665551+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.979897+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.980343+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:15.980819+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:16.067145+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:16.146284+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:16.149932+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.144837+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.154410+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.155001+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.590711+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.598981+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.599568+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.604077+00:00", "trade", 11.2287, 1.0]
["2026-08-28T14:53:17.643302+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.643318+00:00", "trade", 11.225, 100.0]
["2026-08-28T14:53:17.644209+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.644209+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.644324+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.653005+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.654669+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.655120+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.655225+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.659866+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:17.946365+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.157624+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.351753+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.382351+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.689549+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.749547+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.769891+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.770893+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.921508+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.922681+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.922716+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:18.971828+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.008741+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.009668+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.330239+00:00", "trade", 11.2287, 2.0]
["2026-08-28T14:53:19.577388+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.665759+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.666626+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.674430+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:19.674876+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:20.004869+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:20.064210+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:21.430241+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:21.477448+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:21.477448+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:21.484300+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:21.811385+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.137514+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.137975+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.147483+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.155296+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.155918+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.156038+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.156289+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.156384+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.156650+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.156740+00:00", "quote", 11.22, 11.23]
["2026-08-28T14:53:22.160012+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:53:22.160012+00:00", "trade", 11.23, 50.0]
["2026-08-28T14:53:22.160027+00:00", "trade", 11.23, 100.0]
["2026-08-28T14:53:22.160030+00:00", "trade", 11.23, 27.0]
["2026-08-28T14:53:22.160088+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160093+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160093+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160097+00:00", "trade", 11.23, 156.0]
["2026-08-28T14:53:22.160103+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160105+00:00", "trade", 11.23, 31.0]
["2026-08-28T14:53:22.160105+00:00", "trade", 11.23, 25.0]
["2026-08-28T14:53:22.160108+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160128+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160133+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160188+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160198+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160198+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160228+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160313+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160313+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160328+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160328+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160328+00:00", "quote", 11.23, 11.23]
["2026-08-28T14:53:22.160353+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.160649+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.160659+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.160865+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.160965+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.160975+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.161000+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.161005+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.161145+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.161271+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:22.161455+00:00", "trade", 11.235, 213.0]
["2026-08-28T14:53:23.070456+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:23.726928+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:23.727689+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:23.732741+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:23.775333+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.361683+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.432903+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.432958+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.549220+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.550293+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.550839+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.559806+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.578555+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.579412+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.579858+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.580330+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.580675+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.625267+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.627272+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.717352+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.717602+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.717667+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.718129+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:24.727585+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:53:24.727700+00:00", "trade", 11.24, 22.0]
["2026-08-28T14:53:24.727700+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:53:24.727702+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727702+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727706+00:00", "trade", 11.24, 8.0]
["2026-08-28T14:53:24.727706+00:00", "trade", 11.24, 400.0]
["2026-08-28T14:53:24.727706+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727766+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727781+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727786+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727847+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727862+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727867+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727872+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727887+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727887+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727897+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.727907+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.728353+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.728714+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.728809+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.728909+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.729245+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.735610+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.736532+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.740196+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.740266+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.759492+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.765746+00:00", "trade", 11.24, 11.0]
["2026-08-28T14:53:24.777099+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.785735+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.786652+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:24.834170+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.018621+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.019272+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.019448+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.025497+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.025788+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.028364+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.088628+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:25.088633+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:53:25.088698+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088708+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088753+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088758+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088763+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088768+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088773+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088778+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088828+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088828+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.088959+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.089179+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.089269+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:25.089299+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.089329+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:25.089339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.089735+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.090066+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.090422+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.090567+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.091109+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.091134+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.091339+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.091770+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.119266+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.119717+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.125295+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.196921+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.199628+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.254403+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.254519+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.254880+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.256328+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.256363+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.283453+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.419908+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.436102+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.446166+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.448386+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.500125+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.507698+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.585273+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.592936+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.662036+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.663455+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.663956+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.776289+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.779131+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.779893+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.810902+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.811383+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.811423+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.853118+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.853584+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.866399+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.868895+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.869547+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:25.937268+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:26.140589+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:26.166621+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:26.376366+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:26.572615+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:26.572618+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:53:26.572726+00:00", "trade", 11.24, 5.0]
["2026-08-28T14:53:26.572820+00:00", "trade", 11.24, 90.0]
["2026-08-28T14:53:26.572820+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:26.572823+00:00", "trade", 11.24, 200.0]
["2026-08-28T14:53:26.572823+00:00", "trade", 11.24, 400.0]
["2026-08-28T14:53:26.572936+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:26.572941+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:26.572966+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:26.572996+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:26.573096+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:26.573347+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.573372+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.573823+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.579211+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.579566+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.579572+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.580293+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.580669+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.589219+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.643845+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.676949+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.964891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:26.964966+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.016905+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.018950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.019562+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.019832+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.020619+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.021166+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.027004+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.129950+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.129966+00:00", "trade", 11.25, 5.0]
["2026-08-28T14:53:27.129966+00:00", "trade", 11.25, 13.0]
["2026-08-28T14:53:27.130155+00:00", "trade", 11.245, 400.0]
["2026-08-28T14:53:27.130547+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.130572+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.130602+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.130832+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.130958+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.130958+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.131028+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.136371+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.166668+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.166728+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.225819+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.229473+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.230620+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.232039+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.232114+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.294087+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.322500+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.322520+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.340468+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.568662+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.568714+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:53:27.568719+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:53:27.568719+00:00", "trade", 11.25, 50.0]
["2026-08-28T14:53:27.568793+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.568848+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.568893+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.569058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.572667+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.611575+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.612442+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.647410+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.669939+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.741505+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:27.812840+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.002834+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.120209+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.124935+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.125512+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.276266+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.313716+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.347095+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.560836+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.561798+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.640917+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.650986+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.709145+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:28.733904+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.116828+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.146709+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.163474+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.163534+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.182344+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.300055+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.300571+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.310585+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.316324+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.319677+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.319727+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.322108+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.322363+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.324548+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.393744+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.393744+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.418467+00:00", "trade", 11.2334, 96.0]
["2026-08-28T14:53:29.593415+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.603028+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.687003+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:29.997124+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.038598+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.064154+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.155853+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.590701+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.591638+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.812705+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.812886+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.818058+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.818063+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.889419+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:30.889930+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.047235+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.047290+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.427593+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.445942+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.565387+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.570574+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.570625+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.991198+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.991259+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:31.991434+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:32.051999+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:32.283015+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:32.283501+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:32.283561+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:32.284283+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.267364+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.267430+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.353199+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.353320+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.912339+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.912339+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:33.912785+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:34.039082+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:34.047448+00:00", "trade", 11.245, 1000.0]
["2026-08-28T14:53:34.048925+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:34.051845+00:00", "trade", 11.245, 1400.0]
["2026-08-28T14:53:34.489366+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:34.489822+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:34.517854+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.121771+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.121776+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.121831+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.122302+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.124387+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.173078+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.173284+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.173629+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.173980+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.174035+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.175930+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.179919+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.181669+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.230811+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.230856+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.231392+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.237682+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.237933+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.336919+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:35.337080+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337105+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337295+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337400+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337521+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337546+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337567+00:00", "trade", 11.24, 100.0]
["2026-08-28T14:53:35.337601+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337606+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.337776+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.338167+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.347189+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.364044+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.364595+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.368890+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.369347+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.399017+00:00", "quote", 11.23, 11.24]
["2026-08-28T14:53:35.409402+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:53:35.409402+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:35.409405+00:00", "trade", 11.24, 50.0]
["2026-08-28T14:53:35.409417+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:35.409502+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:35.409537+00:00", "quote", 11.24, 11.24]
["2026-08-28T14:53:35.409768+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.409868+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.410119+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.410144+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.410329+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.410369+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.410615+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.410705+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.411337+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.413758+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.415371+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.416439+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.426237+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:35.517676+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:36.554701+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:36.589614+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:36.699271+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.167288+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.167323+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.172891+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.183386+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.223131+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.263227+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.265337+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.309558+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.432326+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.432747+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.466723+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.650717+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.662525+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.662570+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.663337+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:37.954061+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.172602+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.185859+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.185919+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.372886+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.453483+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.460946+00:00", "quote", 11.24, 11.25]
["2026-08-28T14:53:38.488847+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488847+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488851+00:00", "trade", 11.25, 500.0]
["2026-08-28T14:53:38.488851+00:00", "trade", 11.25, 6000.0]
["2026-08-28T14:53:38.488852+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488854+00:00", "trade", 11.25, 700.0]
["2026-08-28T14:53:38.488872+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488877+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488877+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488882+00:00", "trade", 11.25, 4000.0]
["2026-08-28T14:53:38.488885+00:00", "trade", 11.25, 200.0]
["2026-08-28T14:53:38.488938+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.488968+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.489003+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.489038+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.489038+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.489058+00:00", "quote", 11.25, 11.25]
["2026-08-28T14:53:38.489073+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.489077+00:00", "trade", 11.25, 100.0]
["2026-08-28T14:53:38.489133+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.489138+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.489143+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.489168+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.489208+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.489955+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.490080+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.490807+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.491834+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.503136+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.518052+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.518363+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.654392+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:38.688975+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:39.729729+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:39.730787+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:39.810692+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:40.148363+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:40.149105+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:40.483689+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:41.380945+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:41.490838+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:41.936291+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.208045+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.209213+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.209583+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.210265+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.215828+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.216275+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.388623+00:00", "trade", 11.26, 34.0]
["2026-08-28T14:53:42.605067+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.605834+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.605914+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.606005+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.760624+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.839362+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:42.979391+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.107807+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.230315+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.385490+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.428798+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.432853+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.569835+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.612246+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.715322+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.756135+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.859116+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.899316+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.927754+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.928165+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.996103+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.996413+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:43.996453+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.004608+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.005535+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.017534+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.045435+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.045891+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.647302+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.648109+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.648199+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.648204+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.649016+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.674968+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.716908+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.718231+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.719304+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:44.730495+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.048971+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.048975+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.048986+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049010+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:53:45.049013+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:53:45.049016+00:00", "trade", 11.26, 75.0]
["2026-08-28T14:53:45.049021+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049256+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049301+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049477+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049557+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049612+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.049612+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.050023+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.050850+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.436521+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.437002+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.504438+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.680157+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.751803+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.751858+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:45.752410+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.115505+00:00", "trade", 11.255, 246.0]
["2026-08-28T14:53:46.230180+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.230796+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.243101+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.243151+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.243983+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.244078+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.248524+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.249371+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.249586+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.255761+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.262297+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.262382+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.292985+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.301580+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.341060+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.341471+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.376960+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.459943+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.459988+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.512995+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.544169+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.678911+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.709995+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:46.895323+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.265376+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.265381+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.272438+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.371840+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.603829+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.603919+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.606109+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.610630+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.683379+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.683434+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.689969+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:47.837972+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.543266+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.543321+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.543617+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.543867+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.543867+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.544293+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.544759+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.545231+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.545246+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.550408+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.551175+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.568747+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.568792+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.568837+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.603179+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.603224+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.688668+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.688883+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:48.793814+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.072441+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.137717+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.137782+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.157449+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.157639+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.157845+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.182851+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:53:50.184188+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.206701+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.206792+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.210009+00:00", "trade", 11.255, 500.0]
["2026-08-28T14:53:50.214801+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:50.913908+00:00", "trade", 11.26, 13.0]
["2026-08-28T14:53:51.167680+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.167720+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.168156+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.585262+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.585813+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.585858+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.593627+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.594334+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:51.608056+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.189685+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.478930+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.852421+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.852782+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.853023+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.868339+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.910400+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:52.912194+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.313046+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.313562+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.314013+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.319230+00:00", "trade", 11.26, 45.0]
["2026-08-28T14:53:53.319607+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.319672+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.319712+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.566616+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:53:53.566618+00:00", "trade", 11.26, 2500.0]
["2026-08-28T14:53:53.566681+00:00", "trade", 11.26, 30.0]
["2026-08-28T14:53:53.566717+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566727+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566761+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566776+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566782+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566832+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566832+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566837+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.566946+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:53:53.566997+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.567172+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:53:53.567288+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.567724+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.567844+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.567859+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.568040+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.568125+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.568150+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.568400+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.568436+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.568451+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.569037+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.569463+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.570029+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.576536+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:53:53.576715+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.576765+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.577567+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:53:53.580725+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:53:53.585957+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.585997+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.604042+00:00", "trade", 11.26, 11.0]
["2026-08-28T14:53:53.670379+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.743198+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.966796+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.977347+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:53.997830+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.316052+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.316122+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.322222+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.322447+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.323174+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.323209+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.323389+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.323615+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.324081+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.324347+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.324572+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.324818+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.327263+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.327434+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.350945+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.373138+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.374065+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.374251+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.374321+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.398398+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.398940+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.409685+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.419313+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.421288+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.763094+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.763159+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.772175+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.774050+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.774636+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.815103+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.878900+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.878995+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.878995+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.904000+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:55.950857+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.085077+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.089262+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.089297+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.089302+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.095663+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.096901+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.096951+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.096961+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.097026+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.097362+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.334523+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.334528+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.334543+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.334974+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.335435+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.335435+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.341494+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.357573+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.613664+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.614396+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.790682+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.790767+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.791278+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.792812+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.797894+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:56.859456+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.161618+00:00", "trade", 11.265, 14.0]
["2026-08-28T14:53:57.162975+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.164348+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.199467+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.206659+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.340985+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.377923+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.397625+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.398512+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.409589+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.412937+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.683959+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.685983+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.699466+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.700212+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.700268+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.700278+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.700734+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.700889+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.701350+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.702357+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.702508+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.707149+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.722952+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.724034+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:57.724515+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:58.280482+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:58.570936+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:58.571216+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:58.645273+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.006185+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.174995+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:53:59.175047+00:00", "trade", 11.27, 37.0]
["2026-08-28T14:53:59.175639+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:53:59.175664+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.176180+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.176266+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.176559+00:00", "trade", 11.27, 135.0]
["2026-08-28T14:53:59.177183+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.179378+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.206102+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.206192+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.256211+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.257058+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.331235+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.524968+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.526181+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.550163+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.551060+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.551090+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.572967+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.584610+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.585126+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.594083+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.594985+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.614076+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.616306+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.641351+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.700492+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.714044+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.765993+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.767587+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.945993+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.946885+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:53:59.997155+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.021493+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.154320+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.191850+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.194060+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.195538+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.195603+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.196050+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.196210+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.297056+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.297948+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.323584+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.350072+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.350969+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.361920+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.362813+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.379523+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.379633+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.402442+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.405815+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.406046+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.420250+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:00.420360+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:01.085508+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:01.202286+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.141669+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.142230+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.148776+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.178386+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.178537+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.178857+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:02.424669+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:03.142964+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:03.252219+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:54:03.345614+00:00", "trade", 11.27, 18.0]
["2026-08-28T14:54:03.345629+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:54:03.345647+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345663+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345663+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345723+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345728+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345733+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345828+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345838+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.345838+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:54:03.346314+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.346459+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.346751+00:00", "trade", 11.28, 10.0]
["2026-08-28T14:54:03.346785+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.346805+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.346905+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.347106+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.347121+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.347161+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.347256+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.347291+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.348319+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.350128+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.356624+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.356624+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.357120+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.365906+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.378386+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.393612+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.408938+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.450753+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.499681+00:00", "trade", 11.28, 34.0]
["2026-08-28T14:54:03.589199+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:03.963251+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.709157+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.709297+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.758043+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.758043+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.758174+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.764744+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.764925+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.767747+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.771651+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.771701+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.771881+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.771937+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.771937+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.772391+00:00", "trade", 11.28, 15.0]
["2026-08-28T14:54:04.772478+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.772482+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:54:04.772482+00:00", "trade", 11.28, 179.0]
["2026-08-28T14:54:04.772580+00:00", "trade", 11.28, 221.0]
["2026-08-28T14:54:04.772580+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:54:04.772658+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.772683+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.773054+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.773295+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:04.773341+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:04.773353+00:00", "trade", 11.28, 400.0]
["2026-08-28T14:54:04.773353+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:04.773368+00:00", "trade", 11.28, 155.0]
["2026-08-28T14:54:04.773375+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:04.773383+00:00", "trade", 11.28, 173.0]
["2026-08-28T14:54:04.773395+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.773436+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.773440+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.773515+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.773561+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.773571+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.774592+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:54:04.774631+00:00", "trade", 11.28, 11.0]
["2026-08-28T14:54:04.774894+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.775029+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.775290+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.775861+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.776517+00:00", "trade", 11.285, 400.0]
["2026-08-28T14:54:04.776794+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.776794+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.779374+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.781346+00:00", "trade", 11.29, 10.0]
["2026-08-28T14:54:04.804364+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.804424+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.804474+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.809737+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:04.875439+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.043410+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.043956+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.043956+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.077997+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.078889+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.078899+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.520378+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.520679+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.520899+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.521315+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.521345+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.632125+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.632761+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.635012+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.638300+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.642154+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.642204+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.642214+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.644895+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.666397+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.683542+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.684074+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.684410+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.690148+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.690203+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.690489+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.708467+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.751696+00:00", "trade", 11.285, 169.0]
["2026-08-28T14:54:05.760883+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:54:05.772530+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.851684+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.851794+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.853112+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.858666+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.893133+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.893484+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:05.896721+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.051927+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.068802+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.069519+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.069529+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.069604+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.069619+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.069654+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.069890+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.079954+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.114551+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.114606+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.177381+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.228881+00:00", "trade", 11.285, 13.0]
["2026-08-28T14:54:06.484214+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.484795+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.484810+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.556185+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.556611+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.559117+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:06.559293+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.589592+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.589878+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.590164+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.601085+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.612642+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.912779+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:07.912839+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:08.296940+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:08.347807+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:08.983965+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:09.004419+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:09.571994+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:10.781345+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:11.443912+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:12.338632+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:12.349538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:12.352691+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:12.479173+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.019898+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.019938+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.019991+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:13.020000+00:00", "trade", 11.285, 20.0]
["2026-08-28T14:54:13.020004+00:00", "trade", 11.28, 7.0]
["2026-08-28T14:54:13.020004+00:00", "trade", 11.28, 25.0]
["2026-08-28T14:54:13.020015+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:13.020024+00:00", "trade", 11.28, 1.0]
["2026-08-28T14:54:13.020036+00:00", "trade", 11.28, 1.0]
["2026-08-28T14:54:13.020042+00:00", "trade", 11.28, 300.0]
["2026-08-28T14:54:13.020044+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020045+00:00", "trade", 11.28, 500.0]
["2026-08-28T14:54:13.020048+00:00", "trade", 11.28, 800.0]
["2026-08-28T14:54:13.020048+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:54:13.020052+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:13.020052+00:00", "trade", 11.28, 1.0]
["2026-08-28T14:54:13.020054+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020084+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020119+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020119+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020129+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020174+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020209+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020214+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020244+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020319+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:13.020450+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:13.020540+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:13.020575+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:13.020710+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:13.020826+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.020831+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.020831+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.020866+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.020974+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:13.021006+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021046+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021058+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:13.021064+00:00", "trade", 11.28, 21.0]
["2026-08-28T14:54:13.021066+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021156+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021194+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:13.021272+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021327+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021397+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021427+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021432+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021432+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021447+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.021636+00:00", "trade", 11.275, 74.0]
["2026-08-28T14:54:13.022023+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.022207+00:00", "trade", 11.28, 38.0]
["2026-08-28T14:54:13.022500+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.022650+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.022650+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.023512+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.024965+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.035385+00:00", "trade", 11.28, 3.0]
["2026-08-28T14:54:13.051835+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.442958+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.443399+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.443710+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.443750+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.443770+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.452797+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.452832+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.452892+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.567616+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.567646+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.607331+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.607451+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:13.608037+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.007486+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.007541+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.008458+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.008864+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.391442+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.420025+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.528584+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.590267+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.771088+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:14.782661+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.035304+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.186540+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.200117+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.200593+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.211444+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.220245+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.250914+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.279722+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:54:15.280631+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:54:15.280664+00:00", "trade", 11.275, 2.0]
["2026-08-28T14:54:15.280680+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.747419+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:15.916547+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.124955+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.125316+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.125346+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.125436+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.125466+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.133676+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.191248+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.191534+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.193879+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.193884+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.198114+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.310032+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.310062+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.310558+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.311300+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.311901+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.317860+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.539524+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.602199+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.639819+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.639934+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.641994+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.642455+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.642786+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.733973+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.734840+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.734911+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.734936+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.735302+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.735342+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.735412+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.735512+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.735567+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.735888+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.739627+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.739687+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.740183+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.741617+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:16.751115+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:54:16.751129+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751170+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751185+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751210+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751215+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751220+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751235+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751505+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.751525+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:16.751580+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.753595+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.757560+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.761203+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.787311+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.852331+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.853990+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.866906+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.880182+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.970618+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.970714+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.973626+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.973630+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.974026+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:16.975510+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.007847+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.009250+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.010664+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.010859+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.012102+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.096113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.235826+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.248577+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.248782+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.249699+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.256190+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.416332+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.479728+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.745844+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.745944+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.759461+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.882655+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.883728+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.893496+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.971497+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.971498+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:17.971928+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.988658+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:17.998176+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.066609+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.071371+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.071721+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.415818+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.415818+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.415823+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.415833+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.415948+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.415988+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.416715+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.417978+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.422880+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.423386+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.446937+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.446997+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.453463+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.520477+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.554604+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.583733+00:00", "trade", 11.29, 34.0]
["2026-08-28T14:54:18.584295+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.584305+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.584325+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.658382+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.726580+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.946920+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.947106+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.952388+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:18.999611+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.077958+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.078399+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.078454+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.078469+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.078495+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.356192+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.356242+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.356288+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:19.357059+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357069+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357069+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357104+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357110+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357115+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357160+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357165+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:54:19.357190+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.357345+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.357851+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.358117+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.358448+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.358794+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.366577+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.369484+00:00", "trade", 11.275, 200.0]
["2026-08-28T14:54:19.369825+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.379287+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.433517+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.461829+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.466917+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.592496+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.592737+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.680657+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.854196+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.854467+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:19.854662+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.294211+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.315056+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.315497+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.356856+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.388211+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.390280+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.441322+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.441778+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.442656+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.471304+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.578214+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.578244+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.578319+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.578390+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.578410+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.579542+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.579728+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.579777+00:00", "trade", 11.28, 50.0]
["2026-08-28T14:54:20.579843+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.580038+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.580655+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.580730+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.580855+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.580916+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.582830+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.584148+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.584399+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.584614+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.584865+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.585582+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.595726+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.596693+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.596763+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.599971+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.631602+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.633030+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:20.633481+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:21.649195+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.541595+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.543315+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.543766+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.554216+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.554987+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.555759+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.565513+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.565618+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.566049+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.680723+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.680798+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.681450+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.681660+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.682702+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.687920+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.688521+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.689549+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.690350+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.712012+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.748665+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.749156+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:22.976153+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.608427+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.609489+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.609955+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.647916+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.897637+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.897913+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.898153+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.898654+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.898760+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:23.898810+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.002096+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.194170+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.195147+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.323614+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.323674+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.323684+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.323739+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.335051+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.335763+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.335843+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.344829+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.370791+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.650644+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.651020+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.731532+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.762787+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.855669+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.870965+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.872213+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.872394+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.872459+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.872524+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.875616+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.876238+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.925997+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.926227+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.926282+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.926287+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:24.937504+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:25.249133+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:25.555513+00:00", "trade", 11.2787, 4.0]
["2026-08-28T14:54:25.555877+00:00", "trade", 11.2787, 1.0]
["2026-08-28T14:54:25.652957+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:54:25.726988+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:54:25.726992+00:00", "trade", 11.28, 20.0]
["2026-08-28T14:54:25.727038+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:54:25.727053+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:54:25.727099+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:54:25.727328+00:00", "trade", 11.28, 80.0]
["2026-08-28T14:54:25.727329+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727384+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727390+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727390+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727414+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727419+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727419+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727429+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727429+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727434+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.727440+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.729123+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.733634+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.759110+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.833678+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.951765+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.952166+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.952229+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:25.952612+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.983581+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.985851+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.987776+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:25.991632+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:26.001433+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.084447+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.085033+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.085258+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.235257+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.270776+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.270781+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.270922+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.270924+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:54:26.270927+00:00", "trade", 11.28, 30.0]
["2026-08-28T14:54:26.270927+00:00", "trade", 11.28, 170.0]
["2026-08-28T14:54:26.270972+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.271187+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.271333+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.271408+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:26.279506+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:54:26.429099+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.444767+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.444812+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.444897+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.445659+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.549166+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.671222+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:26.676833+00:00", "trade", 11.285, 34.0]
["2026-08-28T14:54:27.086127+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.195619+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.195669+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.196311+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.199784+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.200686+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.222403+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.223285+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.225540+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.225585+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.225585+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.225600+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.225605+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.280191+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.280256+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.280341+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.492778+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.492808+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.587745+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.587905+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.929681+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.929691+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:27.929696+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.020297+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.027648+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:54:28.029459+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.094997+00:00", "trade", 11.28, 15.0]
["2026-08-28T14:54:28.095102+00:00", "trade", 11.28, 35.0]
["2026-08-28T14:54:28.095176+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.095351+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.097647+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.100002+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.128676+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.209749+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.663242+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.687415+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.693705+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.693775+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.695158+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.704956+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.707843+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.721892+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.900719+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.917574+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.917589+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.917604+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.918075+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.921358+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.958968+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.959013+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.989756+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.990052+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.990102+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.998773+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:28.999459+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.071296+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.198053+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.198113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.198119+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.198610+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.203005+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.203546+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.208809+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.220512+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.224792+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.224837+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.291541+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.370099+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.386448+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.409693+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.409759+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.417286+00:00", "trade", 11.285, 17.0]
["2026-08-28T14:54:29.468559+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.511467+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.576893+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.600735+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.688274+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.697014+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.697069+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.702061+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.739526+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.765363+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.765363+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.771743+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.771793+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.841344+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.841349+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.841549+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.841940+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.842597+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.862680+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.945643+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:29.997186+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:30.133962+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:30.185921+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:30.393301+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:30.535736+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:30.565162+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.036577+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:54:31.036607+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036609+00:00", "trade", 11.29, 3000.0]
["2026-08-28T14:54:31.036612+00:00", "trade", 11.29, 3.0]
["2026-08-28T14:54:31.036615+00:00", "trade", 11.29, 700.0]
["2026-08-28T14:54:31.036622+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036627+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036627+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036632+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036652+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036692+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036702+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036722+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036727+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036757+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036782+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036782+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036792+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036822+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036842+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036847+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.036968+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037685+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037695+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037704+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037735+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037815+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037830+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.037880+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.038456+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.038722+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.038747+00:00", "trade", 11.29, 1.0]
["2026-08-28T14:54:31.038747+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.040160+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.040621+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.044847+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.045493+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.047142+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.069190+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.079660+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.136861+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.304326+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.403808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.415859+00:00", "trade", 11.298, 164.0]
["2026-08-28T14:54:31.419772+00:00", "trade", 11.298, 1.0]
["2026-08-28T14:54:31.422559+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:54:31.500985+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.501156+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.501817+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.502103+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.503185+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.603149+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.614090+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.614276+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.614461+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.615378+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.616346+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.619929+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.619934+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:31.620004+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620055+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620064+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620064+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620070+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620074+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620085+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620089+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620110+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620130+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620140+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620656+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.620851+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.622651+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.622966+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.623818+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.624736+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.625513+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.625522+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.625858+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.626360+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.626790+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.627210+00:00", "trade", 11.29, 10.0]
["2026-08-28T14:54:31.627773+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.630123+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.646182+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.693856+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.699123+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.703769+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.718364+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.727772+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.732207+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.755924+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.804650+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.844931+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.853126+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.917494+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.946002+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.946022+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:31.946955+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.050813+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.309214+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.309219+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.309806+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.358447+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.421152+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.421763+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.608724+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.608925+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.632551+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.664292+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.918654+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.919236+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.942160+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:32.942220+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.034846+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.034912+00:00", "trade", 11.285, 10.0]
["2026-08-28T14:54:33.034982+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.036265+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.036550+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.036706+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.096243+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.105410+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.106533+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.107004+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.212230+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.212365+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.212410+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.335574+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.335639+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.337905+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.337915+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.337955+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.340311+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.344801+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.621662+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.622158+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.622183+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.631586+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.679435+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.719170+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.719170+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.719877+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.719907+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.720503+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.723545+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.723590+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.726457+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.726638+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.730201+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.750284+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.821419+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.884114+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:54:33.884580+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:54:33.884590+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:54:33.884595+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:54:33.884665+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884680+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884685+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884705+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884705+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884710+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884715+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.884719+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:54:33.884755+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.885747+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.886389+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.888715+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.899520+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:33.918032+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:54:33.985992+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:34.717076+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:54:34.728283+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:34.738513+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:34.919485+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.353957+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.360377+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.420165+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.420701+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.431462+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.431507+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.431552+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.432264+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.438293+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.438649+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.440408+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.459584+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.459639+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.459759+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.469888+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.558450+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.558460+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.560364+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.583700+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.591268+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.644144+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.648384+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.676707+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.676918+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.677153+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.677770+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.678256+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.687773+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.689693+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.721424+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.721424+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.722301+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.722326+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.722797+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.725078+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.848677+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.849424+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.871176+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.871687+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.881280+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.881305+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:35.881350+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.067139+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.087237+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.148588+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.149315+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.151545+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.283571+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.283631+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.283636+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.284292+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.284312+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.290657+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.292808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.293419+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.293880+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.294607+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.325726+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.390867+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.390872+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.390907+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:36.391363+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.250093+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.254673+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.255791+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.255942+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.266096+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.318451+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.319538+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.320075+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.326926+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.327056+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.347716+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.358316+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.358346+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:37.360867+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:37.360867+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:37.360952+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:37.360957+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:37.360977+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.361113+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.361268+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.361323+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.361614+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.362490+00:00", "trade", 11.3, 25.0]
["2026-08-28T14:54:37.364625+00:00", "trade", 11.305, 50.0]
["2026-08-28T14:54:37.368004+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.369560+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:54:37.414911+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.414923+00:00", "trade", 11.3, 10.0]
["2026-08-28T14:54:37.468860+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.496877+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:37.944219+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:54:38.037036+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.037432+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.038033+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.038038+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.043697+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.055470+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.121753+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.121959+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.123201+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128118+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128148+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128148+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128153+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128159+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128159+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128162+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:54:38.128165+00:00", "trade", 11.3, 8.0]
["2026-08-28T14:54:38.128194+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128203+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.128870+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.129236+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.129747+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.145064+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.145921+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.146251+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.146307+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.165232+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.165274+00:00", "trade", 11.31, 34.0]
["2026-08-28T14:54:38.195818+00:00", "trade", 11.305, 535.0]
["2026-08-28T14:54:38.203285+00:00", "trade", 11.31, 50.0]
["2026-08-28T14:54:38.236477+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.293247+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.294140+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.294741+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.296936+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.303582+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.309246+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:38.309296+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:38.309316+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309331+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309346+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309361+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309371+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309371+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309426+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309446+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309451+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.309486+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.311030+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.311215+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.337067+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.337122+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.337794+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.351942+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.417840+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.417890+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.454442+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.455545+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.455991+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.456502+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.456978+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:38.465393+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.014248+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.014945+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.149311+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.149787+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.155475+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.155957+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.253033+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.263238+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.327356+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:39.346988+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:40.181986+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:40.243954+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:41.187720+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:54:41.187720+00:00", "trade", 11.3, 400.0]
["2026-08-28T14:54:41.187721+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187776+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187786+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187806+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187812+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187817+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187817+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187846+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187856+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187866+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.187886+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.188433+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.188693+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.188824+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.188934+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.190177+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.194863+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:41.219507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:42.092014+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:42.128256+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:42.135428+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:42.524051+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.212288+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.227044+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.257812+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.257872+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.257932+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.258714+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.258724+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.261260+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.320652+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.323424+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.334741+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.392669+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.397586+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.408186+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.408733+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.409319+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.420726+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.600926+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.601182+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.670307+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.775919+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:43.804858+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.153310+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.281511+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.307748+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.446540+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.488600+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.490860+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.491171+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.491798+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.497100+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.785709+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.886458+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:54:44.886695+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.886931+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.887001+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.888229+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.931312+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:44.973367+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.076202+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.077205+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.077531+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.077596+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.077881+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.078493+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.082908+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.920623+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:54:45.920626+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:54:45.920969+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.921089+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.921154+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.921173+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:54:45.921176+00:00", "trade", 11.305, 32.0]
["2026-08-28T14:54:45.921194+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.950499+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:45.952544+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.092057+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.116536+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.499465+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.603653+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.711962+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.718397+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:46.827593+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:47.178445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:47.496404+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:47.524797+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:47.541236+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:47.828276+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:48.020184+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:48.052912+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:48.052978+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:54:48.053203+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:48.053203+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:54:48.053218+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053258+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053263+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053263+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053268+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053279+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053279+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053298+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053308+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053313+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053644+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053915+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053915+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.053995+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.054110+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.055754+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.055890+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.057012+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.057498+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.067758+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.070249+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.070424+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.157236+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.167656+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.169170+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.354693+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.355511+00:00", "trade", 11.2977, 386.0]
["2026-08-28T14:54:48.376648+00:00", "trade", 11.295, 423.0]
["2026-08-28T14:54:48.377211+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.383141+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.401068+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.402206+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.402647+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.502105+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.502596+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:48.502756+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.378566+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.379023+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.379058+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.379083+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.379098+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.381639+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.482289+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.568625+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.568921+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.568931+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.573532+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.574369+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.574529+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.575045+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.601193+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.609588+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.609643+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.613608+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.613637+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.614460+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.616324+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:49.617361+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.071049+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.072332+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.124331+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.173389+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.173704+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.174722+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.210412+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.269247+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.298993+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.299470+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.338733+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.339751+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.439293+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.442245+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.584575+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.586074+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.841293+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.841468+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.841528+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.842275+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.898765+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.901817+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:50.903201+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.002628+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.004252+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.005149+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.006016+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.007735+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.030700+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.031151+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.140412+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.168629+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.346148+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.346549+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.514640+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.610960+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.719935+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.761023+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.861017+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.905037+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:51.921581+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:52.039363+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:52.049732+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:52.085783+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:52.119619+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:52.119910+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:52.962862+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.680652+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.715154+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.717680+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.717811+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.718277+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.723780+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.724271+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.725248+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.726161+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.736926+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.737884+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.738345+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.909102+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:54.936072+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.018985+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.019837+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.129734+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.150899+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.327391+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.417706+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.550228+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.557270+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.557866+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.984970+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:55.985933+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.064981+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.218508+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.219330+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.693771+00:00", "trade", 11.295, 500.0]
["2026-08-28T14:54:56.694333+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.694774+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.695120+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.708121+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.780740+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.780830+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.780860+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.781035+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.880127+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.880593+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:56.948024+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.040114+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.040229+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.249874+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.250300+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.343373+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.343829+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.489797+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.552281+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.552757+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.594151+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.753802+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.798509+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.798614+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.798990+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:57.799165+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.195126+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.196158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.196624+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.769351+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.791680+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.791765+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.792266+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.792286+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.802205+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.802781+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.804129+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.820193+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.820649+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.886822+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.887047+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.887313+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.887784+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:58.888877+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.040012+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.040022+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.427432+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.484603+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.706786+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:54:59.842763+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.843024+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.860701+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:54:59.997212+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.049798+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.050038+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.052669+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.071890+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.105661+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.162657+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.162712+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.163018+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.163248+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:55:00.163459+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164166+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164236+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164251+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164276+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164687+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164697+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164747+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164802+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.164822+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.166205+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.168265+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.171999+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.174936+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.184725+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.184730+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:00.184770+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:00.184780+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:55:00.184780+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:00.184790+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:00.184805+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:00.184835+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:00.184855+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185156+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:55:00.185156+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185226+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185251+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185256+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185256+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185261+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.185742+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:55:00.185767+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.186023+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.186023+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.186158+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.186158+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.186213+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.186353+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.188012+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.281240+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.290848+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.291795+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:00.292171+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.098581+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.099187+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.104154+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.104620+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.104650+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.110269+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.110474+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.161511+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.161817+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.161987+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.162132+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.165831+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.184365+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.222291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.222587+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.222627+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.248719+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.249396+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.249887+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.250604+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.700397+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.700608+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:01.700658+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.311285+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.311897+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.311967+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.312348+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.319339+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.319906+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.319946+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.333949+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.333999+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.334055+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:02.358142+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:03.600698+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:03.794105+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:04.481651+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:04.481771+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:04.483234+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:04.490069+00:00", "trade", 11.305, 45.0]
["2026-08-28T14:55:04.490156+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:04.599216+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:04.599291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:05.483156+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:55:06.198569+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.229277+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.393609+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.393674+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.393675+00:00", "trade", 11.3, 500.0]
["2026-08-28T14:55:06.469415+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.469445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.469525+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.812163+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.819872+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.819872+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.820318+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:06.821039+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:07.043530+00:00", "trade", 11.305, 14.0]
["2026-08-28T14:55:07.333257+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:07.576838+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:07.582742+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:07.583735+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:07.838252+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:08.360649+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:08.407832+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:08.838956+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:08.862222+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.126003+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.133370+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.138513+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.219563+00:00", "trade", 11.31, 13.0]
["2026-08-28T14:55:10.649938+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.650565+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.653337+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:10.825798+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:11.106212+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:11.521549+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:11.754495+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:12.158468+00:00", "trade", 11.245, 1.0]
["2026-08-28T14:55:12.928772+00:00", "trade", 11.3, 2.0]
["2026-08-28T14:55:12.928848+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:12.928958+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:13.810497+00:00", "trade", 11.2683, 79.0]
["2026-08-28T14:55:14.036552+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.037178+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.040932+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.040957+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.041016+00:00", "trade", 11.305, 35.0]
["2026-08-28T14:55:14.043478+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.047237+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.047583+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.090892+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.090942+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.267819+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.420288+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:14.443283+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.174307+00:00", "trade", 11.2096, 100.0]
["2026-08-28T14:55:15.211486+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.221580+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.306709+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.320732+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.330726+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.729362+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.729413+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:15.963931+00:00", "trade", 11.3, 866.0]
["2026-08-28T14:55:15.964504+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:16.110978+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:16.149069+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:16.170669+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:55:16.170696+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170701+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170721+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170726+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:55:16.170726+00:00", "trade", 11.3, 12.0]
["2026-08-28T14:55:16.170732+00:00", "trade", 11.3, 3.0]
["2026-08-28T14:55:16.170732+00:00", "trade", 11.3, 20.0]
["2026-08-28T14:55:16.170735+00:00", "trade", 11.3, 44.0]
["2026-08-28T14:55:16.170741+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170741+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170746+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170756+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170766+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170771+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170781+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170781+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170851+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170856+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170896+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170946+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170951+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.170967+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.171007+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:16.171062+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.171372+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.171408+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.171498+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.171829+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.171884+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.172575+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.173332+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.174390+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.174741+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.175006+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.175016+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.175202+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.178078+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.178986+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.188273+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.188278+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.202452+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.215919+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.272754+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.273657+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.277406+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.445056+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.517667+00:00", "trade", 11.295, 200.0]
["2026-08-28T14:55:16.707557+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.709201+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:16.835568+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:17.006751+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:17.876913+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:17.908298+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:17.954047+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.020732+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.021092+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.631148+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.632141+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.632467+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.632582+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.636471+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.636521+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.638922+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.638922+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.639388+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.641198+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.643829+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.644530+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.644535+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.652976+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.660459+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.664934+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.665330+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.668623+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.673013+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.673069+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.675364+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.680922+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.714723+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.714773+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.718502+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.719735+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.735488+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.793466+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.793631+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.793862+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.794358+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.794614+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.794844+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.803125+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:55:18.819353+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.822355+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.984963+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.985143+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:18.987449+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.072542+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.075554+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.234158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.273572+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.579041+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.584439+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.585060+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.585070+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.585076+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.585126+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.616731+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.616831+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.617072+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.645680+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.742622+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.742967+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.942022+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.945426+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:19.965733+00:00", "trade", 11.29, 200.0]
["2026-08-28T14:55:20.588911+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.592726+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.592736+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.592746+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.696353+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.844973+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.845118+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.845118+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.845128+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.848762+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:20.961836+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.237469+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.238071+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.242341+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.245398+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.248375+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.281625+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.335108+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.424295+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.483246+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.529637+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.576178+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.892056+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:55:21.892056+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:55:21.892067+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:21.892068+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:55:21.892071+00:00", "trade", 11.29, 500.0]
["2026-08-28T14:55:21.892071+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:55:21.892097+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:55:21.892101+00:00", "trade", 11.29, 200.0]
["2026-08-28T14:55:21.892101+00:00", "trade", 11.29, 200.0]
["2026-08-28T14:55:21.892107+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892157+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892157+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892167+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892177+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892187+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892192+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892192+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892202+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892202+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892207+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892213+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892213+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892253+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892267+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892272+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892282+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892307+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892413+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892432+00:00", "trade", 11.29, 1.0]
["2026-08-28T14:55:21.892432+00:00", "trade", 11.29, 17.0]
["2026-08-28T14:55:21.892435+00:00", "trade", 11.29, 23.0]
["2026-08-28T14:55:21.892463+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892468+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892498+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892543+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892568+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892578+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.892668+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.893165+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.894167+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.894763+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.899129+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.901590+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:21.993349+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.256056+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.256612+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.256682+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.263278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.263483+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.265448+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.291651+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.292352+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.292458+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.293410+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.320424+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.400706+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.416147+00:00", "trade", 11.285, 13.0]
["2026-08-28T14:55:22.416759+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.575588+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.575804+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.575910+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.575914+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.581507+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.582841+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.586705+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.587622+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.587627+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.587828+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.588760+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.622861+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.623693+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.641606+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.671883+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.673602+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.683331+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.684739+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.693956+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.697023+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.792682+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.926326+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:22.928417+00:00", "trade", 11.2887, 2.0]
["2026-08-28T14:55:22.928783+00:00", "trade", 11.2887, 1.0]
["2026-08-28T14:55:22.948113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.041591+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.042027+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.042723+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.044858+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.047189+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.047655+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.078283+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.080052+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.080088+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.204830+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.206950+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.207136+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.231314+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.243788+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.271239+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.294690+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.373257+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.439249+00:00", "trade", 11.281, 386.0]
["2026-08-28T14:55:23.439856+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.494250+00:00", "trade", 11.2801, 423.0]
["2026-08-28T14:55:23.635236+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:55:23.635839+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.694028+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.698278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.700468+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.700924+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.723087+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.727222+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.728114+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.728681+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.801379+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.802427+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.864490+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.868259+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.868344+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.870509+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.870955+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.893719+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.893785+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:23.897483+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.115233+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.137206+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.154717+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.154727+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.190057+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.222254+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.279004+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.322779+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.421554+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.422296+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.450534+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.515113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.553118+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.603819+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.603895+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.604421+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.613648+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.614279+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.614660+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.666494+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:24.714514+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.242108+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.242755+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.243311+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.243396+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.243496+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.249611+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.475836+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.476527+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:25.610763+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:26.047190+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:26.081838+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:26.168775+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:26.677529+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:26.734481+00:00", "trade", 11.285, 25.0]
["2026-08-28T14:55:27.082541+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.082706+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.082792+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.082847+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.082862+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.082867+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.082897+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.083082+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.083132+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.111395+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.114372+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.135372+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.315818+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.315938+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.327065+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.328428+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.329079+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.331991+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.335044+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.338853+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.339304+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.368579+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.519699+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.519724+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.519915+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.520662+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.524701+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.527864+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.534394+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.538239+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.538409+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.541501+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.552127+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.576224+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.648782+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.649349+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.649845+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.698697+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.801833+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.868206+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.975161+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:27.985341+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.019477+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.019532+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.020054+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.021141+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.180867+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.377256+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.377477+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.379496+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.379933+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.380905+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.403679+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.404817+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.435641+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.516814+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.517275+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.678209+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.678235+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.757404+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.761869+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.762265+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.764400+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.770640+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.793790+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.803759+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.805614+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.862254+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.863056+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.863071+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.863371+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:28.869712+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.043747+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.064507+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.079056+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.079658+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.352238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.352248+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.377859+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.378411+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.378892+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:29.997238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:30.024207+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:30.024277+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:30.850003+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:30.850274+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:30.850454+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:30.850640+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.299802+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.300278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.300358+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.300844+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.301170+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.328976+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.595538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.595708+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.595728+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.596054+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.596214+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.596665+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.748327+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.902163+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:55:31.903804+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:31.904500+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.155098+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.163047+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.163233+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.164060+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.164521+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.199128+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.207669+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.309206+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.309732+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.327369+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.392540+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.448779+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.496568+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.532329+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.614595+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.706359+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.706429+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.911053+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.911454+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.917413+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.924375+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.946262+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:32.946327+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.318841+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.342217+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.342903+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.350792+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.350817+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.432998+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.534290+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.810419+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.810514+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.810545+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.810880+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.812389+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.835274+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.840180+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.862915+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.940319+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.940354+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.940806+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:33.941256+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:34.484964+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:34.499168+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:34.499238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:34.504676+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504686+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504686+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504757+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504777+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504797+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504797+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504807+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504862+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504869+00:00", "trade", 11.28, 1.0]
["2026-08-28T14:55:34.504912+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:34.504927+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.504933+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:55:34.504933+00:00", "trade", 11.28, 17.0]
["2026-08-28T14:55:34.505268+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.505483+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.505519+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.505649+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.505669+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.506811+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.507263+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.509182+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:34.607191+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.553445+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.553896+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.882630+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.883127+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.972861+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.973081+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.973111+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.973327+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.973878+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.980283+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.980283+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.980569+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.980830+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.981251+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.994392+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.994468+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.994468+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.995415+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.995495+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:35.995495+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.077260+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.077265+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.128162+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.128232+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.128748+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.129450+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.130577+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.139824+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.141493+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.158449+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.243001+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.277859+00:00", "trade", 11.2796, 148.0]
["2026-08-28T14:55:36.278716+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.278781+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.319518+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.467125+00:00", "trade", 11.275, 125.0]
["2026-08-28T14:55:36.562503+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.564473+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.564533+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.564678+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.568979+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.573936+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.600379+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.601261+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.682475+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.682530+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.682545+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.682550+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.683010+00:00", "trade", 11.28, 25.0]
["2026-08-28T14:55:36.683577+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.683652+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.690158+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.993156+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.993372+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.993427+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:36.994073+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.174384+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.174419+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.174444+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.174449+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.256304+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.257176+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.276237+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.277069+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.277765+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.278407+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.322679+00:00", "trade", 11.2796, 89.0]
["2026-08-28T14:55:37.460667+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.460963+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.461108+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.467914+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.540127+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:37.613778+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:37.613798+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:37.613798+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613798+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613803+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:55:37.613808+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613823+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613853+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613858+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613868+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613903+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613930+00:00", "trade", 11.28, 8.0]
["2026-08-28T14:55:37.613938+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613943+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613943+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.613948+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614384+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614479+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614499+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614574+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614574+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614600+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614604+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.614635+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.615301+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.615812+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.615812+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.620799+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.623205+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.623210+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.654780+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:37.720041+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:38.382247+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:38.430362+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:38.612226+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:38.768057+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:38.916260+00:00", "trade", 11.2749, 93.0]
["2026-08-28T14:55:38.988063+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:39.095694+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:39.096792+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:39.228196+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:39.586200+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:39.664482+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.061204+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.062116+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.071639+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.076080+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.078796+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.080976+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.111389+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.137045+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.137235+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.137957+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.160266+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.160401+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.160436+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.160636+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.160832+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.163258+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.166265+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.166275+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.166586+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.166656+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.166776+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166781+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166806+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166846+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166846+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166881+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166911+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.166916+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167007+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167012+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167027+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167077+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167297+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167372+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.167377+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.168315+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.169483+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.173878+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.176319+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.176499+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.176710+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.192994+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.192999+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.224093+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.230428+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.268614+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.268619+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.268659+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.268684+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:55:40.268689+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268734+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268744+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268759+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268764+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268769+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268800+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268805+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268810+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268810+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268815+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.268825+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.269486+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.272333+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.276057+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.286592+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.295172+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.334301+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.377043+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.382045+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.382115+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.382581+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.392685+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.583967+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.692556+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:40.692564+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:55:40.693002+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693007+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693007+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693077+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693082+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693117+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693122+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693127+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:55:40.693147+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.693729+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.694982+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.734982+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.735639+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.744680+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.781213+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.781368+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.781403+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.794439+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.795291+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.870385+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.871057+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:40.871057+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.247039+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.247521+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.397940+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.398025+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.401669+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.401724+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.401789+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.402676+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.405753+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.407187+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.408154+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.426553+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.688879+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.689320+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:41.747258+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.129090+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.129255+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.129366+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.130037+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.130508+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.134974+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.135034+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.135585+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.135956+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.136036+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.144411+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.144431+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.144446+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.144923+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.148857+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:42.148902+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:55:42.149268+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149278+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149293+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149328+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149343+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149353+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149363+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149398+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.149408+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.150055+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.150842+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.151418+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.156149+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.169581+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.256895+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.259506+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.673494+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.771318+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.777773+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.819187+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.867527+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.939469+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.939594+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.939735+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.939780+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.941980+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.945333+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.946175+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:42.947193+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:43.275541+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:43.327525+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:43.544859+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:43.545786+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:43.549179+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.012766+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.172793+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.378855+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.390432+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.390884+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.390914+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.390929+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.392984+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.410931+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.410951+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:44.410996+00:00", "quote", 11.27, 11.29]
["2026-08-28T14:55:44.411006+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411052+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411062+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411067+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411067+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411087+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411087+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411092+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411092+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411097+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411102+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411102+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411102+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411152+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411177+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411192+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.411473+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.413217+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.414605+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.515676+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.515681+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.539308+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.585804+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.739280+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.752807+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.868699+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.868804+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.868814+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.868819+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.868824+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.870473+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:44.912032+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.045160+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.045346+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.046664+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.116044+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.116540+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.117002+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.117473+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.387999+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.392469+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.393888+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.554070+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.558410+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.749627+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.749702+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:55:45.749707+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749767+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749787+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749792+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749822+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749822+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749827+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749852+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749857+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749877+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.749882+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.750454+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.750724+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.750900+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.751757+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.752338+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.752383+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.753546+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.833662+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.833722+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.834213+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.834720+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.850838+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.958580+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.958640+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.959011+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.959052+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.978879+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:45.991459+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:46.037018+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:46.363387+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:46.365071+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:46.366078+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:46.416909+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:46.417310+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.179058+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.179329+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.180011+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.180211+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.182010+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.281623+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.281683+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.282164+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.282240+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.353064+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:47.549638+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.216144+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.218123+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.234678+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.270478+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.270534+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.271631+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.272819+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.274844+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.275360+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.278703+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:48.280021+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.037469+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.104263+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.104299+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.110268+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.110358+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.110378+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.110734+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.110854+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.114227+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.114633+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.114643+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.118918+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.119375+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.136125+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.224932+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.224932+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.272861+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.311633+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.392005+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.403718+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.531178+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.531954+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.532606+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.534831+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.536004+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.536014+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.542870+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.543713+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:49.676499+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.040012+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.040067+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.059484+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.065202+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.065222+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.065688+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.065964+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.066119+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.073422+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.080930+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.111668+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.121005+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.135164+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.137700+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:55:50.137704+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:55:50.137706+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:55:50.137710+00:00", "trade", 11.29, 500.0]
["2026-08-28T14:55:50.137740+00:00", "trade", 11.29, 5.0]
["2026-08-28T14:55:50.137946+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:55:50.138011+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:55:50.138036+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:55:50.138066+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:55:50.138275+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:55:50.138307+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.138317+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:55:50.138437+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.138462+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.138652+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.138823+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.138833+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.138968+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.139154+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.139234+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.139239+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.139289+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.140823+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.168920+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.169927+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.170007+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.200646+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.239137+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.251286+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.269410+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.269535+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.270011+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.270076+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.270151+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.270572+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.275880+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.276226+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.276266+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.279915+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.280301+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.283248+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.287177+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.298113+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.298980+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.335232+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.335703+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.367494+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.370701+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.376836+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.382765+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.382765+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.382780+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.400713+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.461366+00:00", "trade", 11.295, 14.0]
["2026-08-28T14:55:50.498762+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.538437+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.569285+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572212+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572513+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572513+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572543+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572608+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572613+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.572653+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.628787+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.628852+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.643838+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.643848+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.682820+00:00", "trade", 11.292, 900.0]
["2026-08-28T14:55:50.687647+00:00", "trade", 11.2925, 1400.0]
["2026-08-28T14:55:50.701170+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:55:50.769694+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.855854+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.855975+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.859142+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:50.925626+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.069093+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.069103+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.069128+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.255403+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.281571+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:55:51.357442+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.357898+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.385268+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.431154+00:00", "trade", 11.295, 300.0]
["2026-08-28T14:55:51.432200+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.432791+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.584649+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.672634+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.673200+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.690066+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:51.836650+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:52.493157+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:52.724003+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:52.730950+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:52.875500+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:52.876252+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:53.593033+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:53.600250+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:53.658138+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:54.111144+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:54.118913+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:54.119309+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:54.122727+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:54.132982+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:54.299344+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.107879+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.108485+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.108861+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.113667+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.116424+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.120032+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.208945+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.209827+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.209857+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.258593+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.295496+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.514043+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.514219+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:55.514589+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514604+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514664+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514669+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514684+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514689+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514890+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:55.514895+00:00", "trade", 11.3, 1500.0]
["2026-08-28T14:55:55.515231+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.515361+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.515426+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.515652+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.515717+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.515762+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.515977+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.516193+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.516218+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.516273+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.516549+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.519280+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.523520+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.548711+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.548951+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.654924+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.655014+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.655044+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.664602+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.665585+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.717413+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.722676+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.737757+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.738779+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.738799+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:55.827984+00:00", "trade", 11.31, 34.0]
["2026-08-28T14:55:56.000198+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.135922+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.210435+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.852442+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.852979+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.854041+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.864080+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.939184+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.939555+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.939711+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.940217+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.942262+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.943490+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.949429+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.949634+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.950201+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.950396+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:56.991665+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.065456+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.070633+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.070668+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.070706+00:00", "trade", 11.3, 200.0]
["2026-08-28T14:55:57.070713+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.070721+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:55:57.070854+00:00", "trade", 11.3, 93.0]
["2026-08-28T14:55:57.070874+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.071195+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.071345+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.075209+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.080186+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.080557+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.080627+00:00", "trade", 11.3001, 125.0]
["2026-08-28T14:55:57.084170+00:00", "trade", 11.301, 148.0]
["2026-08-28T14:55:57.093909+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.093959+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.093982+00:00", "trade", 11.305, 89.0]
["2026-08-28T14:55:57.094049+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.099863+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.126331+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.155175+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.178135+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.185578+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.358761+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.401804+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.462052+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.462113+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.462473+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.541477+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.542515+00:00", "trade", 11.305, 82.0]
["2026-08-28T14:55:57.544775+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.549576+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:57.982486+00:00", "trade", 11.3032, 1000.0]
["2026-08-28T14:55:58.553959+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:58.563491+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:58.563642+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:58.563722+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:58.564679+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:58.564709+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:58.564744+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564789+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564804+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564804+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564810+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564815+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564815+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564825+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564830+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564830+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564835+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564860+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.564915+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.565296+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.565471+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.665064+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.665069+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.678255+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.940016+00:00", "trade", 11.29, 10.0]
["2026-08-28T14:55:58.979164+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.979504+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.979620+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.980306+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.984065+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.984075+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:58.989112+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.016102+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.016623+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.046880+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.082540+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.083994+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.084064+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.084084+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.084114+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.775118+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.775118+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.775539+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.775981+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.858823+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.873042+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:55:59.873273+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873283+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873363+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873368+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873373+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873433+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873438+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.873463+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.873578+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.875774+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:55:59.917142+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.917859+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.917859+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.918350+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.979481+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.980318+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.981320+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.981546+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:55:59.997264+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.030353+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.047278+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.047328+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.047353+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.047363+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.054425+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:56:00.054497+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:56:00.117646+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.130381+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.347876+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.352782+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.422719+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.424092+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.428703+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.428708+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.452836+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.456410+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.456665+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.497989+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.505637+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.525269+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.530907+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.535599+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.600438+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.601291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.641817+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.682384+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.797850+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.831340+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.995095+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:00.996318+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.032510+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.032570+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.078259+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.078615+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.085025+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.085090+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.085431+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.128238+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.128288+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.128574+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.137200+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.137265+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.137946+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.190381+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.191815+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.194531+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.206340+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.206395+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.405680+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.405685+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.405951+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.405966+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.405981+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.437020+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.527551+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.528474+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.528514+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.556922+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.556926+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.593108+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.603087+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.610955+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.615421+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.631103+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.641067+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.670387+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.679098+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.679855+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.683368+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.689839+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.703336+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.704203+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.709987+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.720502+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.751882+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.761826+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.809339+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.823924+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.824064+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.824149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.826310+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.859769+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.906270+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.918399+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.918545+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.966735+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.966775+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.989840+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:01.990231+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.006234+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.006234+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.041558+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.041924+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.041969+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.041990+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.041994+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.043814+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.078236+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.095442+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.095502+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.095562+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.102032+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.107696+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.171438+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.280714+00:00", "trade", 11.31, 34.0]
["2026-08-28T14:56:02.284087+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.562050+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.905746+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.906377+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.906452+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.906838+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.941997+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.969979+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.978935+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.982173+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:02.983862+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.553717+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.554685+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.555487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.560233+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.560298+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.601993+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.634239+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.662006+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.665920+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:03.980291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:04.392880+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:04.393873+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:04.470110+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:04.495009+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:04.508637+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.106418+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.120452+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.126491+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.530395+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.572897+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.649094+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:05.901491+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:06.128273+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:06.129596+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:06.129616+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:06.210244+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:56:06.210248+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:06.210295+00:00", "trade", 11.31, 88.0]
["2026-08-28T14:56:06.210308+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:06.210314+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210334+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210334+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210344+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210344+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210354+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210369+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210394+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210403+00:00", "trade", 11.31, 29.0]
["2026-08-28T14:56:06.210404+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210449+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210449+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210454+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210459+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210469+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210524+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210529+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210594+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210644+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.210679+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.211145+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.211206+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.211396+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.211835+00:00", "trade", 11.31, 2500.0]
["2026-08-28T14:56:06.216180+00:00", "trade", 11.32, 10.0]
["2026-08-28T14:56:06.216719+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.216984+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.220306+00:00", "trade", 11.31, 11.0]
["2026-08-28T14:56:06.222345+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:56:06.222417+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.222432+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.223416+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:56:06.224486+00:00", "trade", 11.32, 25.0]
["2026-08-28T14:56:06.224546+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:56:06.224600+00:00", "trade", 11.32, 137.0]
["2026-08-28T14:56:06.225535+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.226156+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.442058+00:00", "trade", 11.315, 33.0]
["2026-08-28T14:56:06.564333+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.585810+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.586707+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.594119+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.594170+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.594215+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.594530+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.595553+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:06.855759+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.194282+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.194678+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.194833+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.195564+00:00", "trade", 11.32, 18.0]
["2026-08-28T14:56:07.201314+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.201795+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.208185+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.208240+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.208290+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.208696+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.212115+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.212450+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.212701+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.304746+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.304811+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.305442+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.321716+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.321731+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.322187+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.322473+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.409541+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.410137+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.410303+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.512241+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.513128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.513243+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.517719+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.526761+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.559218+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.566089+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:07.739163+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:08.354106+00:00", "trade", 11.2616, 800.0]
["2026-08-28T14:56:08.460675+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:08.630635+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:09.101053+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:09.101118+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:09.101319+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:09.101429+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:09.108205+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:09.660383+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.640593+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.646592+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.646642+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.649324+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.721406+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.721751+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.721776+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.721967+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.722358+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.722393+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.722804+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.724388+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.730156+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.730167+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.732863+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.735404+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:56:10.735630+00:00", "trade", 11.32, 251.0]
["2026-08-28T14:56:10.735653+00:00", "trade", 11.32, 25.0]
["2026-08-28T14:56:10.735656+00:00", "trade", 11.32, 50.0]
["2026-08-28T14:56:10.735656+00:00", "trade", 11.32, 50.0]
["2026-08-28T14:56:10.735659+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:56:10.735660+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:56:10.735665+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:56:10.735675+00:00", "quote", 11.31, 11.33]
["2026-08-28T14:56:10.735680+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:10.735689+00:00", "trade", 11.32, 349.0]
["2026-08-28T14:56:10.735690+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.735735+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.735915+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.735945+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.735970+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.736171+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.736206+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.736266+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.736381+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.737198+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:10.741559+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.741589+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.741669+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.742115+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.742466+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.742927+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.742927+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.749585+00:00", "trade", 11.322, 1.0]
["2026-08-28T14:56:10.750119+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.750575+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.755011+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.755076+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.863525+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:10.864683+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:11.012255+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012385+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012385+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012390+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012390+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012395+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012515+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012515+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012520+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012525+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012530+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.012586+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.014315+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.014335+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.014370+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.014380+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.015868+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.060330+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.062710+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.117275+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.160002+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.171274+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.184185+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.226346+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.228541+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.296794+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.300779+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.316842+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.340954+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.484547+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.484903+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.485510+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.575895+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.575921+00:00", "trade", 11.32, 14.0]
["2026-08-28T14:56:11.576051+00:00", "trade", 11.32, 21.0]
["2026-08-28T14:56:11.576051+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.576051+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.576156+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.576422+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.576532+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.576662+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.576983+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.577424+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.582802+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.582802+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.594415+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.594450+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.598048+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.632435+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.633027+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.653671+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.654508+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.654954+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.656513+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.661059+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.669258+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.669258+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.670115+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.670145+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.690248+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.690700+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:11.721032+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.229876+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.243995+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.252230+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.351231+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.500277+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.501204+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.535666+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.542392+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.630969+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.723028+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.915436+00:00", "trade", 11.321, 1.0]
["2026-08-28T14:56:12.926364+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:12.927742+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:12.927747+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:12.927747+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:12.927842+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:12.927857+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:12.927857+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:12.927872+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.927927+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.928429+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.928915+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.929050+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.929391+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.931531+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.936378+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:12.993980+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.008600+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.016113+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.055707+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.056314+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.158187+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.162643+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.449482+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.538545+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.543376+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.544359+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.545617+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:13.806745+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.031251+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.052000+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.061423+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.065277+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.066760+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.067116+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.071772+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.079215+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.090152+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.090798+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.091219+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.115156+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.116885+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.125692+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:56:14.179229+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.190787+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.225699+00:00", "trade", 11.32, 44.0]
["2026-08-28T14:56:14.225755+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.226286+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.259561+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.536777+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:14.916509+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.211719+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.287905+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.402815+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.974564+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.989565+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.993089+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:15.998612+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.028313+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.031355+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.031786+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.031806+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.032247+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.059973+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.262602+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.299089+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.309534+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.349665+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.596128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.596404+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.625851+00:00", "trade", 11.3101, 44.0]
["2026-08-28T14:56:16.763668+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.860148+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:16.860178+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354044+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354094+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354415+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354610+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354615+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354615+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354620+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354625+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354665+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354674+00:00", "trade", 11.32, 3.0]
["2026-08-28T14:56:18.354680+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354715+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354721+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354725+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354931+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.354981+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.355091+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.355307+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.355693+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.356073+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.356124+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.378176+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.417661+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.417696+00:00", "trade", 11.315, 13.0]
["2026-08-28T14:56:18.418272+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.418959+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.419415+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.420031+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.455415+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:56:18.554543+00:00", "trade", 11.315, 200.0]
["2026-08-28T14:56:18.558627+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.558938+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.558953+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.559003+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.559008+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.559063+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.559494+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.576835+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.577557+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.577753+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.578509+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.656856+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.656897+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.656937+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.657152+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.657187+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.657307+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.663452+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.664695+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.664840+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:18.824512+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824513+00:00", "trade", 11.31, 1.0]
["2026-08-28T14:56:18.824587+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824587+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824592+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824617+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824617+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824622+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824647+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824652+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824652+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.824662+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825093+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825113+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825114+00:00", "trade", 11.31, 38.0]
["2026-08-28T14:56:18.825168+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825193+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825198+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825208+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825218+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825238+00:00", "trade", 11.31, 25.0]
["2026-08-28T14:56:18.825238+00:00", "trade", 11.31, 40.0]
["2026-08-28T14:56:18.825244+00:00", "trade", 11.31, 251.0]
["2026-08-28T14:56:18.825469+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825805+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.825850+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.826286+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.829724+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.856302+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.936374+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.937566+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.972605+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.973041+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.973663+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:18.974144+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.135689+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.135724+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.136627+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.136717+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.354847+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.357429+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.472163+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.472223+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.472924+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.504946+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.507146+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.518383+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.532436+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.532446+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.559325+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.593662+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.593662+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.612041+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.613505+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.613505+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.814840+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.815297+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.820905+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.827044+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.828127+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.831686+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.832555+00:00", "trade", 11.305, 25.0]
["2026-08-28T14:56:19.834476+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:56:19.845358+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.849167+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.943457+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.949783+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.949893+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.949953+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.950209+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.951276+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.951807+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.952253+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.952770+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.961746+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:19.970296+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.043777+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.043837+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.056683+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.090549+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.097445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.118260+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.214479+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.220534+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.424485+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.424947+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.542728+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.542838+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.709721+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.710203+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.712333+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.720417+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.795491+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.799070+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:20.886398+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:21.766960+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:21.767817+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:21.781785+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:21.791308+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:21.847497+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:21.847502+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.002452+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.154812+00:00", "trade", 11.305, 200.0]
["2026-08-28T14:56:22.172689+00:00", "trade", 11.31, 1100.0]
["2026-08-28T14:56:22.543263+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.548555+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.550054+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.669650+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.675924+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:22.676842+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.001517+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.247806+00:00", "trade", 11.305, 251.0]
["2026-08-28T14:56:23.249650+00:00", "trade", 11.305, 49.0]
["2026-08-28T14:56:23.329194+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.338070+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.338862+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.341067+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.542292+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.632197+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.632793+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.632819+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.632914+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.633345+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.640562+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.641013+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:23.641469+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.168580+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:56:24.168637+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.169695+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.169930+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.177328+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.178566+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.189166+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.569865+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.571945+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.594754+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.595175+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.597010+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.636960+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.637607+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.656251+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.677868+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.679732+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.906363+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.930947+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.930957+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.930977+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.931012+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.931583+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.931588+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.931929+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.931934+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.939086+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.967930+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.968396+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.978816+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.978886+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.978901+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:24.985823+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.008808+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.009199+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.020125+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.020280+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.020581+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.210474+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.210985+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.292019+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.337187+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.675484+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:25.737793+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.497977+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.498734+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.498784+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.498839+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.498904+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.498915+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.507941+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.515339+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.521012+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.524571+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.527307+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.528255+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.562622+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.609032+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.609463+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.609483+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.616836+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.618715+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.683360+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:26.686511+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:56:26.686512+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686557+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686557+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686567+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686613+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686618+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686623+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686628+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686633+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686638+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686658+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686678+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686763+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.686818+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.687033+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.687129+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.687485+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.687495+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.687530+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.687535+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.688226+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.688557+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.689184+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.689189+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.975793+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:26.976700+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.082533+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.093539+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.160288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.160724+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.160779+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.255616+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.307698+00:00", "trade", 11.315, 300.0]
["2026-08-28T14:56:27.309339+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.309875+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.352006+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.377978+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.383917+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.418915+00:00", "trade", 11.2641, 26.0]
["2026-08-28T14:56:27.530011+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.743585+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.744648+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.744848+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.746613+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.746758+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.775842+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.853568+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.854365+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.854465+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.857778+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.859697+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.864674+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.887719+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:27.998326+00:00", "trade", 11.3199, 44.0]
["2026-08-28T14:56:28.345768+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.345778+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346259+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346264+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346279+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346338+00:00", "trade", 11.31, 2.0]
["2026-08-28T14:56:28.346341+00:00", "trade", 11.31, 1.0]
["2026-08-28T14:56:28.346379+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346570+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346630+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.346910+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.348494+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.351216+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.352995+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.352995+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.449936+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.451440+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.452217+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.570569+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.796108+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.796789+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.869052+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.875978+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.876359+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.877041+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.877963+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.878133+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.926343+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.926414+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.926459+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.926474+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.926484+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.926609+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951037+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951057+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951168+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951184+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:56:28.951554+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951559+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951599+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951614+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951659+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.951704+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.962179+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.973832+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.974408+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.975581+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:28.980182+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.059221+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.059236+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.059396+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.059501+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.059897+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.064197+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.068493+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.076988+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.079088+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.080336+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.100875+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.100950+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.101426+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.102203+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.105155+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.105651+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.112322+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.315387+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.315783+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.316384+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.316845+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.351238+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.367907+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.532485+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.532585+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:29.534209+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534214+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534224+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534224+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534244+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534249+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534325+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534330+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534340+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534340+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:29.534350+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.534710+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.534836+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.534871+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.534886+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.534906+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.535026+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.535507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.536470+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.537332+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.537973+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.544835+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.636584+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.685370+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.685571+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.686503+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.747443+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.748446+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.883268+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.883418+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.902373+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:29.997290+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.109096+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.109833+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.111222+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.115842+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.116469+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.146796+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.232757+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.233373+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.233634+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.233754+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.234215+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.234235+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.234240+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.235167+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.253391+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.253461+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.254940+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.418174+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.418214+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.418470+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.419898+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.420981+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.422625+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.424850+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.435927+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.436348+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.437335+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.437380+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.437400+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.437982+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:30.438382+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:30.438388+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:30.438423+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:30.438463+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:30.438468+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:30.438503+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.439074+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.439084+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.439094+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.440011+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.443209+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.445865+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.451138+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.461553+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.462470+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.507101+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.507568+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.507628+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.509076+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.684054+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.718867+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.753760+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.755575+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.775763+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.794001+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.821367+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.834227+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.843063+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:30.951637+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.109194+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.109835+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.210856+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.460196+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.542618+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.542723+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.543405+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:31.543465+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.140500+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.249966+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.250031+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.250698+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.256838+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.990945+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.991130+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.991647+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.991662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:32.991807+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.017744+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.029477+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.133525+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.176573+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.188602+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.188662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.188712+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.191143+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.197358+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.246430+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.259606+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.506641+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.506696+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.507538+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.507603+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.507623+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.517121+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.517772+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.518549+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.548706+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.557482+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.678742+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.678922+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.682726+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.723453+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.795886+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.795992+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.796438+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.796638+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.797119+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.798999+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.800563+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.804131+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.810622+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.811183+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.813363+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.930929+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.931821+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.931831+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.932698+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.933109+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.959692+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.959718+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.960133+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:33.961251+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.034060+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.034917+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.035027+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.036040+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.052399+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.094028+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.132109+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.134104+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.134550+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.139201+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.140148+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.436430+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.438500+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.440715+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.446334+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.461630+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.461791+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.626168+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:34.668279+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.555503+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.774872+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.775077+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.775358+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.907453+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.908355+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.908806+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:36.909047+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:37.060744+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:37.062398+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:37.062849+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:37.153972+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:37.154012+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:37.162251+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.076960+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.077110+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.078182+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.078248+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.084934+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.088267+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.088342+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.088993+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.098877+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139058+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139168+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139679+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139714+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139785+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.139825+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.140346+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.140406+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.140727+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.141248+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.141654+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.145919+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.146581+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.146811+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.148951+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.149808+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.169245+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.172538+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.175009+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.177890+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.177901+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:38.178880+00:00", "trade", 11.32, 200.0]
["2026-08-28T14:56:38.178883+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:38.178918+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.179359+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.179730+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.180146+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.180216+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.193534+00:00", "trade", 11.32, 28.0]
["2026-08-28T14:56:38.194485+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.194495+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.252649+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.297952+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.349350+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.364165+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.407032+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.407068+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.407098+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.407108+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.407113+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.407203+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.414550+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.414601+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.415382+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.415843+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.415889+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.416355+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.605080+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.605401+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.605401+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.605682+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.606724+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.613260+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.650659+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.652288+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:38.692118+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119042+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119082+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119082+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119418+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119628+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119638+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.119924+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.156717+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.156727+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.157323+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.157323+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.187836+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.194021+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.194672+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.195103+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.215858+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.221281+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.221446+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.231791+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.231841+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.231846+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.416256+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.416371+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:56:39.416712+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416722+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416722+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416747+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416757+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416777+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416793+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416813+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:56:39.416853+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.417840+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.418040+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.418421+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.418436+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.418436+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.419649+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.420161+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.425859+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.426852+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.427308+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.428029+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.432926+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.432981+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.525582+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.578303+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.578904+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.579796+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.585756+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.624924+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.810758+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.850282+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.860466+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.860667+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.898332+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:39.949459+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.018348+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.042782+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.061426+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.073194+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.105481+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.139593+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.176832+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.179017+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.209931+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.352060+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.428633+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.572235+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.616682+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.653900+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.673888+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.736142+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.802280+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.837363+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.866894+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.893011+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:40.893988+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.005274+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.011639+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.071231+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.138702+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.479696+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.479706+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.479767+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.481010+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.486613+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.575876+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.575966+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:41.579675+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.192949+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.203750+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.816826+00:00", "trade", 11.32, 20.0]
["2026-08-28T14:56:42.817455+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.817465+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.817480+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.817886+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.819394+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.917288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.918842+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.949575+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:42.952617+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:43.044602+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:43.047449+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.200641+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.292836+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.317405+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.318924+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.319921+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.321099+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.323840+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.324071+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.324752+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.324797+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.345853+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.345873+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.345873+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.346078+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.352809+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.353381+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.363620+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.591484+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.591554+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.595970+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.778671+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.778676+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.780355+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.848803+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.848858+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.854978+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.855394+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.855514+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.861529+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.862576+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:44.864045+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.070156+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.317613+00:00", "trade", 11.3133, 270.0]
["2026-08-28T14:56:45.525609+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.769446+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.770227+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.770383+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.772428+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.773565+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.776718+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.777991+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.778592+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.881162+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.881648+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:45.881648+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.035491+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.046572+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.152259+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.152565+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.185564+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.185594+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.414195+00:00", "trade", 11.3101, 5000.0]
["2026-08-28T14:56:46.921545+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:46.921548+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:56:47.077648+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.085627+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.086218+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.097776+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.179311+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.180148+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.184523+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.273641+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.274207+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.275435+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.275450+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.275505+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.275530+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.275706+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.282242+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.282242+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.283615+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.283815+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.283885+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.283945+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.297347+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.301753+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.301783+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.306915+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.434941+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.555784+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.556110+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.556646+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.689574+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.690195+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.690671+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.704028+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.937711+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.946662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.947599+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:47.956842+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.006946+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.126832+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.139823+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.182320+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.183753+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.183783+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.215935+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.216331+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:48.220935+00:00", "trade", 11.315, 99.0]
["2026-08-28T14:56:48.940710+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.128784+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.136718+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.153352+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.153448+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.157312+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.761283+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.761384+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.762687+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:49.763428+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:50.933471+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:50.941029+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.363382+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.488371+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.488436+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.488877+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.501597+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.501662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:51.937692+00:00", "trade", 11.3141, 50.0]
["2026-08-28T14:56:52.019513+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:52.027858+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:52.068190+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:52.068315+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:52.134428+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:52.424996+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:53.388887+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:53.391288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:53.585907+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:53.637776+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:54.252559+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:54.480869+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.193114+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.365916+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.365966+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.366081+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.366091+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.366312+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.366543+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.367009+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.367490+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.374351+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.374411+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.382009+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.382450+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.579546+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.597724+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.863253+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.935435+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:55.936242+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.042777+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.120422+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.131208+00:00", "trade", 11.315, 30.0]
["2026-08-28T14:56:56.132235+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.191000+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.191010+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.191015+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.191241+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.191251+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.191797+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.195802+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.195917+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.198087+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.206382+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.251495+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.251540+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:56:56.288814+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.289470+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.590369+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.593005+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.593271+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.594524+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.594985+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.598809+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.598989+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.636799+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.878095+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.885483+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.923238+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.923288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.924015+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.924596+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.925118+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:56.980329+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.010411+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.011123+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.011253+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.101288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.127591+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.127626+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.127636+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.127636+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.127641+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.127646+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.127651+00:00", "trade", 11.31, 1.0]
["2026-08-28T14:56:57.127671+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127672+00:00", "trade", 11.31, 13.0]
["2026-08-28T14:56:57.127675+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:56:57.127676+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127676+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127681+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127681+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127706+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127716+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127751+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127756+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127756+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127771+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127776+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127802+00:00", "trade", 11.31, 21.0]
["2026-08-28T14:56:57.127806+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127806+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127811+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127842+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127887+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.127937+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.128234+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:56:57.128261+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:56:57.128288+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:56:57.128303+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:56:57.128337+00:00", "trade", 11.31, 20.0]
["2026-08-28T14:56:57.128438+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.128583+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.129571+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.130022+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.137700+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.161893+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.213115+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393220+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393250+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393255+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393310+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393325+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393385+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393480+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.393972+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.394443+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.395265+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.395706+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.396177+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.402933+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.402993+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.406241+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:56:57.406592+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.406602+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.406663+00:00", "trade", 11.31, 50.0]
["2026-08-28T14:56:57.406677+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.406677+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.406682+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.406727+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.406817+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.406847+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.406938+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.406973+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407028+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:56:57.407108+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407178+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407233+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407349+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407373+00:00", "trade", 11.31, 251.0]
["2026-08-28T14:56:57.407379+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407584+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407584+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.407684+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.408125+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.408596+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.409253+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.415703+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.439636+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.439651+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.508670+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.558655+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.570994+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.574808+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.584732+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.603617+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.651672+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.813308+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.813834+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.867031+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.893324+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:57.995698+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.139992+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.148593+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.301062+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.497360+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.507510+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.587095+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.587977+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.671852+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.671927+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.671982+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.672263+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.672428+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.674628+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.706655+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.779078+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.854182+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.855104+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.997685+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.998291+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.998622+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.998662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:58.998712+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:59.019938+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:59.048531+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:59.100335+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:59.511275+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:56:59.511278+00:00", "trade", 11.31, 25.0]
["2026-08-28T14:56:59.997320+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:00.061584+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:00.062090+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:00.062641+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.074121+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.088149+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.175593+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.176480+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.176957+00:00", "trade", 11.315, 20.0]
["2026-08-28T14:57:01.176961+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.176986+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.177031+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.177407+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.177578+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.177633+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.354966+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.355006+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.358750+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.358760+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.358760+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.365625+00:00", "trade", 11.31, 800.0]
["2026-08-28T14:57:01.366238+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.370684+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.535216+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.559755+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.881598+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:01.882525+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:02.029997+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:02.489644+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:02.554950+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:02.587638+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:02.587658+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:02.587663+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:02.587673+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:02.587683+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:02.587688+00:00", "trade", 11.31, 38.0]
["2026-08-28T14:57:02.587699+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.587702+00:00", "trade", 11.31, 175.0]
["2026-08-28T14:57:02.587774+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.587849+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588285+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588295+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588340+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588390+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588405+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588430+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588435+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.588525+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.589854+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.590235+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.590255+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.591934+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.594680+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.598915+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.687893+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.791009+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:02.931043+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.046874+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.093681+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.166670+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.312293+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.319816+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.330456+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.354248+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.448513+00:00", "trade", 11.308, 200.0]
["2026-08-28T14:57:03.712493+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.777248+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.808517+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:03.819473+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.051984+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.208186+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.374012+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.374328+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.374368+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.374899+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.374934+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.375035+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.375170+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.375195+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.376493+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.377686+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.380944+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.381460+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.381801+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.381876+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.384372+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.396080+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.531393+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.537984+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.554999+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.555001+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:57:04.555064+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.555079+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:04.555185+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555240+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555250+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555270+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555270+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555330+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555340+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.555455+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.556132+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.556172+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.556216+00:00", "trade", 11.31, 2.0]
["2026-08-28T14:57:04.556237+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:04.556307+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.557360+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.557420+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.557836+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.559034+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.559094+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.560091+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.561946+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.563449+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.564782+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.739705+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:04.740166+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.241612+00:00", "trade", 11.315, 800.0]
["2026-08-28T14:57:05.527926+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.528017+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.528032+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.528042+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.528062+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.528072+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.528102+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.539499+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.541915+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.548040+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.618848+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.966724+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.967055+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.967320+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.967335+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.976417+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:05.976432+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976492+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976517+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976532+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976557+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.976557+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.977119+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.977169+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.977580+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.977810+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.979364+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.980512+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.982857+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.986451+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:05.986737+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.080601+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.189342+00:00", "trade", 11.3023, 200.0]
["2026-08-28T14:57:06.191039+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.196502+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.196507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.196523+00:00", "trade", 11.31, 28.0]
["2026-08-28T14:57:06.196523+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.196523+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.197134+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.197169+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.197585+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.215237+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.296701+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.358504+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.420181+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.574965+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.575091+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.575387+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.575482+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.575833+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.576344+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.577712+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.578659+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.578830+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:06.579416+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:06.579416+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:06.579446+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:06.579466+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:06.579481+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:06.579486+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:06.579546+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.579622+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.580053+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.580053+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.580068+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.580714+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.581015+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.581601+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.594738+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.598938+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.617176+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.618159+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.684632+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.686066+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.719330+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:06.719942+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:07.021792+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:07.021798+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:57:07.021798+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:57:07.021853+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021857+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021861+00:00", "trade", 11.31, 15.0]
["2026-08-28T14:57:07.021887+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021912+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021938+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021942+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021953+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.021967+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.022053+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:57:07.022203+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.022639+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.023240+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.024739+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.025391+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.032758+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.053641+00:00", "trade", 11.305, 25.0]
["2026-08-28T14:57:07.054430+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.054786+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.126768+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.129780+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.131088+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.131634+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.482787+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.483324+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.608743+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.609645+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.632369+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.656808+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.657198+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.657645+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.657645+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.657720+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:57:07.657720+00:00", "trade", 11.305, 200.0]
["2026-08-28T14:57:07.658116+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.658607+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.662760+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:57:07.662812+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.662892+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:57:07.663130+00:00", "trade", 11.305, 44.0]
["2026-08-28T14:57:07.663158+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.663458+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.663514+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.663614+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.663684+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.663925+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.664035+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.664205+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.664396+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.664501+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.664847+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.673928+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.673963+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.674480+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.681812+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.681852+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.944670+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.945066+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.945577+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:07.945722+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.009404+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.010121+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.083651+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:57:08.088663+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.091600+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.091731+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.092107+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.132438+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.141299+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.147805+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.150566+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.177711+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.470871+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.470981+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.475452+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.475993+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.476073+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.476394+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.488117+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.585805+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.586727+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:08.805470+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.018834+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.028822+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.434355+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.434412+00:00", "trade", 11.3035, 73.0]
["2026-08-28T14:57:09.673822+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.853426+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.853711+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.853726+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.853741+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.863996+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:09.868883+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.075285+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.075997+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.082472+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.154733+00:00", "trade", 11.305, 1.0]
["2026-08-28T14:57:10.154940+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.155331+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.323663+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.323721+00:00", "trade", 11.305, 200.0]
["2026-08-28T14:57:10.563821+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.564779+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.566302+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.566428+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.574627+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.575755+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.577634+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.580681+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.587618+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.673222+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.673729+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.798426+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.808149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.910805+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.945167+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:10.945758+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.314368+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.317465+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.317480+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.317550+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.317555+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.317615+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.539099+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:11.570007+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:57:11.571907+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:57:11.572759+00:00", "trade", 11.31, 900.0]
["2026-08-28T14:57:11.608029+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:11.608029+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608033+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:57:11.608069+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608069+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608084+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608099+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608108+00:00", "trade", 11.3, 23.0]
["2026-08-28T14:57:11.608114+00:00", "trade", 11.3, 10.0]
["2026-08-28T14:57:11.608125+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608204+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608209+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608214+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608224+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608369+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608911+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608931+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.608966+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.609196+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.612289+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.613161+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.627255+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.639434+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.710794+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.808231+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.808663+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.833612+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.834158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.834244+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.834509+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.834574+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.838469+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:11.840654+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.113190+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.113796+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.150363+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.162457+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.199736+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.201325+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.239626+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.240173+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.402225+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.403162+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.505456+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.509821+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:12.509881+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509932+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509952+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509952+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509957+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509972+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509977+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509987+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.509992+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.510012+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.510012+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.510017+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.510157+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.510889+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.511039+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.511064+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.511600+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.511806+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.512057+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.513320+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.701143+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.701604+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.701634+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.701634+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.821906+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.863581+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:12.864673+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.609205+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.686239+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.686525+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.723057+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.736780+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.778499+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.808556+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.903051+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:13.906916+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:14.320297+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:14.402659+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:14.449902+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:14.449957+00:00", "trade", 11.305, 25.0]
["2026-08-28T14:57:14.798940+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.033139+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.039970+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.040401+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.043353+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.043459+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.052285+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.275462+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.333351+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.561239+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.568016+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:15.568998+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.135054+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.141880+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.239754+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.343081+00:00", "trade", 11.3005, 200.0]
["2026-08-28T14:57:16.343487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.343807+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.343862+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.347160+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.359720+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.361364+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.364171+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.364356+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.383046+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.386108+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.388188+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.392022+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.392353+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.394368+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.394373+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.394383+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.394448+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.397450+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.398904+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.399500+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.400011+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.434444+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.434549+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.485621+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.485736+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.485791+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.584151+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.609802+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.612990+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.613095+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.613150+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.718401+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.718562+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.718632+00:00", "trade", 11.3003, 6000.0]
["2026-08-28T14:57:16.718707+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.719669+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.720110+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.721028+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.723022+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.723273+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.725769+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:16.726315+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:16.726325+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726325+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726330+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726395+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726395+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726400+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726406+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726406+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726410+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726410+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726426+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726481+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726491+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726517+00:00", "trade", 11.3, 251.0]
["2026-08-28T14:57:16.726571+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:57:16.726586+00:00", "trade", 11.3, 249.0]
["2026-08-28T14:57:16.726671+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.726897+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.727127+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.727654+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.729408+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.733222+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.733913+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.829131+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.829767+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:16.860942+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.020267+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.021750+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.031794+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.105245+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.313497+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.313557+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.563363+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.563443+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.563569+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.815149+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.865264+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.871108+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.871754+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:17.872245+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.206202+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.397985+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.404230+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.407222+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.629297+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.813727+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.888681+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.900094+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:18.974441+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.127646+00:00", "trade", 11.3, 20.0]
["2026-08-28T14:57:19.128148+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128153+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128163+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128213+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128221+00:00", "trade", 11.3, 11.0]
["2026-08-28T14:57:19.128223+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128233+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128253+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128263+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128303+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128313+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128404+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128474+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.128764+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.129251+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.236943+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.543674+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:19.543674+00:00", "trade", 11.3, 30.0]
["2026-08-28T14:57:19.544306+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.544347+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.544767+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.545143+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.548852+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.548892+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.627986+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.692661+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.693638+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.703787+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.703837+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.718236+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.937262+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:19.937831+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.939289+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.939650+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.939956+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.941154+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.951704+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.952451+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.956605+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.976192+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.999123+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:19.999123+00:00", "trade", 11.3, 89.0]
["2026-08-28T14:57:19.999187+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:19.999693+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.003748+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.027635+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.131082+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.155275+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.155295+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:20.155295+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:20.155365+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.155861+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.156232+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.159916+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.163800+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.181365+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:20.181365+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:57:20.181367+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.181467+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.181472+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.181537+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.181848+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.181998+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.182069+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.182525+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.183372+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.310926+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.432632+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.549455+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:20.570741+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.000186+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.043089+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.149047+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.318506+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.608929+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.609110+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.609210+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.610679+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.618337+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.655470+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.656378+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.656613+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.676260+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.800386+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.800712+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.801233+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.803960+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.804471+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:21.958013+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.503154+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.504071+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.649338+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.664058+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.664108+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.664223+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.664228+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.664273+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.664639+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.924459+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.928248+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.930855+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.933817+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.935972+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.969246+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.973050+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.975942+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.983445+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:22.987730+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.216632+00:00", "trade", 11.295, 30.0]
["2026-08-28T14:57:23.511721+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.512738+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.513029+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.513129+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.515440+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.519039+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.552719+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.824638+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.827805+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.857556+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.858499+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.891344+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:57:23.891346+00:00", "trade", 11.295, 300.0]
["2026-08-28T14:57:23.891357+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.891362+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.891407+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.891467+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.891843+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.940144+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:23.940214+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.067011+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.466921+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.470855+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.654674+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.688259+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.809569+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.809659+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.831466+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.936502+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.937219+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:24.977354+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.079187+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.116567+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.116993+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.117519+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.228098+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.242217+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.335103+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.513489+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.818818+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.851526+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.940418+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.940428+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.951745+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.951800+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:25.971252+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.321873+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.439730+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.682474+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.682875+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.682930+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.686399+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.691461+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.727512+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.738804+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.738844+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.758942+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.802385+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:26.802385+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.778961+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.779528+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.779672+00:00", "trade", 11.29, 10.0]
["2026-08-28T14:57:27.780199+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.780209+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.782605+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782607+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:57:27.782610+00:00", "trade", 11.29, 300.0]
["2026-08-28T14:57:27.782613+00:00", "trade", 11.29, 1.0]
["2026-08-28T14:57:27.782670+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782700+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782700+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782705+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782711+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782715+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782730+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782735+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782740+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782740+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782750+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782765+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782770+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.782806+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.783081+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.783116+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.783116+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.783171+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.783176+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.783748+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.784064+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.785216+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.785327+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.786424+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.786830+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.787121+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.788915+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.789166+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.789737+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.790233+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.790820+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.792744+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.792804+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.799205+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.814396+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.818897+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.819383+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.819588+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.819824+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.853033+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.853088+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.853153+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:57:27.853334+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:57:27.853349+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:57:27.853354+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853409+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853414+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853419+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853419+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853434+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853524+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853635+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853706+00:00", "trade", 11.29, 251.0]
["2026-08-28T14:57:27.853725+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:57:27.853900+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.853950+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.854026+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.854073+00:00", "trade", 11.29, 251.0]
["2026-08-28T14:57:27.854241+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.854852+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.856587+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.859574+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.860762+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.882338+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.902632+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.957793+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.960525+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.969712+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.970313+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.970709+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:27.970779+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.026362+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.026943+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.027334+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.027946+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.067385+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.068517+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.069014+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.074833+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.222405+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.223377+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.223407+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.225487+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.272103+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.273537+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.273988+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.340808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.341464+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.341925+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.342020+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.342446+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.400871+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.401974+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.401984+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.402505+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.402585+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.403091+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.430456+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.814598+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.815080+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.815601+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:28.824562+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.058881+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.061432+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.171640+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.172598+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.174673+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.397389+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.400507+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.437941+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.438843+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.458500+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.459422+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.468855+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.636670+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.720696+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.721097+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.722014+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.723235+00:00", "trade", 11.29, 11.0]
["2026-08-28T14:57:29.728179+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.754151+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:29.997346+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.003471+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.004123+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.006989+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.036194+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.038720+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.050238+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.053325+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.053360+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.055119+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.060763+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.061555+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.064296+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.069478+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.069569+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.078149+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.160060+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.386290+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.825608+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.870973+00:00", "trade", 11.295, 400.0]
["2026-08-28T14:57:30.871869+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.872871+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.875512+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.878174+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.878454+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.878991+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.880790+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.881126+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.885070+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.885386+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.989324+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:30.989399+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.002611+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.025856+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.027595+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.080056+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.187557+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.187607+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.245982+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.438010+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.448310+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.471751+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.510338+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:31.640032+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.130779+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.636756+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.663665+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.664237+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.664578+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.664633+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.672111+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.672281+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.672336+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.672727+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.673228+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.673674+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.677173+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.703922+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.704393+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.705235+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.705681+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:32.708422+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.708488+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.708503+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.708503+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.708548+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.708593+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.709004+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.709154+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.724852+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:32.724907+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:34.028333+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:57:34.028348+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.028363+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.028388+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.028393+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.028408+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.028453+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.028614+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.029060+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.029120+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.029207+00:00", "trade", 11.3, 33.0]
["2026-08-28T14:57:34.029656+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.029656+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.030017+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.038617+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.043918+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:57:34.075571+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.255074+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.255280+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.267405+00:00", "trade", 11.295, 34.0]
["2026-08-28T14:57:34.444170+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.710125+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.710521+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.884672+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.886531+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.897738+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:34.898299+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:35.929331+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:57:35.934898+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:57:35.934969+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935024+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935036+00:00", "trade", 11.3, 8.0]
["2026-08-28T14:57:35.935039+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935044+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935059+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935059+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935059+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935069+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935084+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935089+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935144+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935154+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935154+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935159+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935159+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935204+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935380+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935685+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.935842+00:00", "trade", 11.3, 86.0]
["2026-08-28T14:57:35.935951+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.936302+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.936387+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.936427+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.936953+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.942041+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.942517+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.945173+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.945549+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.965081+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:35.996927+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.038446+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.075399+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.271036+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.288783+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.359798+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.382788+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.514286+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.515359+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.525834+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.531447+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.533006+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:36.535432+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.149467+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.149493+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.149828+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.183925+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.184115+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.327819+00:00", "trade", 11.31, 34.0]
["2026-08-28T14:57:37.351725+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.353114+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.353875+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.353890+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.399329+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.399469+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.480528+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.482497+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.482542+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.483259+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.483445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.484081+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.484176+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.484191+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.496000+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.498997+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.499518+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.499894+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.500601+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.503738+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.503738+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.508530+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.630611+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.663339+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.686404+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:37.708361+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:57:38.022917+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:57:38.022920+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:57:38.022922+00:00", "trade", 11.31, 250.0]
["2026-08-28T14:57:38.022977+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:57:38.022987+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.022992+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023007+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023012+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023018+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023023+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023033+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023033+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023037+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023053+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023058+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023083+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023088+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023093+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023123+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023123+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023133+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023143+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023148+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023153+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023213+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023223+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023238+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.023993+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:57:38.024090+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.024090+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.024140+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.024994+00:00", "trade", 11.315, 400.0]
["2026-08-28T14:57:38.025057+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.025163+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.025213+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.033977+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:57:38.062146+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.063138+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.064779+00:00", "trade", 11.31, 50.0]
["2026-08-28T14:57:38.064915+00:00", "trade", 11.315, 21.0]
["2026-08-28T14:57:38.065729+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.065744+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.065845+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.077212+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.195720+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.195730+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.364126+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:57:38.364207+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.500447+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.501384+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.606395+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.606910+00:00", "trade", 11.315, 400.0]
["2026-08-28T14:57:38.607302+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.607382+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.607422+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.607778+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.608585+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.611662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.611723+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.611848+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.612008+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.730621+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.739463+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.739838+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.739914+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.739944+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.739964+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.739979+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.740420+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.740826+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.741026+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.755175+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.756147+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.772782+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.795156+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:38.796048+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.005969+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.006420+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.008209+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.008665+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.008740+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.009472+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.009928+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.016354+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.022969+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.061877+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.062368+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.063601+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.191532+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.193787+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.194373+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.195230+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.195250+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.195255+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.195611+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.195691+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.213494+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.244348+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.244388+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.244473+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.306962+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.306967+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.383846+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.654797+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.709839+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.710084+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.710415+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.710831+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.710871+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.714405+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.715252+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.721075+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.721261+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.721722+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.724373+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.725241+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.734277+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.825605+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.838902+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.862553+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.863155+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.873620+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.883182+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.912913+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.913284+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.956382+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.956452+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.957144+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.972431+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.973423+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:39.974009+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.034469+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.048282+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.060365+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.060701+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.060771+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.060977+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.064195+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.103128+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.170874+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.223645+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.223690+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.227309+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.227309+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:40.230637+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:40.230639+00:00", "trade", 11.32, 37.0]
["2026-08-28T14:57:40.230652+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:40.230657+00:00", "trade", 11.32, 25.0]
["2026-08-28T14:57:40.230657+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:40.230732+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:40.230742+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:40.230757+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:40.230762+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.230827+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.230993+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.231023+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.231078+00:00", "trade", 11.32, 25.0]
["2026-08-28T14:57:40.231081+00:00", "trade", 11.32, 18.0]
["2026-08-28T14:57:40.231153+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.231354+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.231529+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.231895+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.232647+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.232762+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.234822+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.235078+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.237739+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.251116+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.262819+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.262839+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.278887+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.279348+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.287754+00:00", "trade", 11.32, 15.0]
["2026-08-28T14:57:40.312257+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.312257+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.331167+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.371343+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.371794+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.380057+00:00", "trade", 11.325, 34.0]
["2026-08-28T14:57:40.382625+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.383382+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.383998+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.493991+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.504821+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.696745+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.697004+00:00", "trade", 11.325, 100.0]
["2026-08-28T14:57:40.697366+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.697572+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.697592+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.718271+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.718496+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.748182+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.748438+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.749039+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.759660+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.806722+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.891389+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.892161+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.902691+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:40.933269+00:00", "trade", 11.3214, 10.0]
["2026-08-28T14:57:41.103140+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.369916+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.370438+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.370538+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.391568+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.392049+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.397317+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.419590+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.631856+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.666249+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.718533+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.718539+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.724944+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.725069+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.782997+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.849386+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.873067+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.873724+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.888700+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.889687+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.937626+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:41.946528+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.023662+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.023822+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.024609+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.089218+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.089875+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.089875+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.243782+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.247807+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.270531+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.278560+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.280785+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.281698+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.281748+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.385250+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.385250+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.503923+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.504229+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.504970+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.543948+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.544745+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.557531+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.569319+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.588239+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.588821+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.693876+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.693911+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.694112+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.694713+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.708306+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.708306+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.984690+00:00", "trade", 11.32, 50.0]
["2026-08-28T14:57:42.985086+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.985492+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.985517+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.985643+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.985683+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.985718+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.986349+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.995251+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.995887+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:42.995892+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.005966+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.100752+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.113047+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.129240+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.158134+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.158475+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.158540+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.158580+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.165432+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.170379+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.176278+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.176348+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.176373+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.176408+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.176538+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.177055+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.177375+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.177430+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.177526+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.177526+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.177872+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.178187+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.178365+00:00", "trade", 11.32, 590.0]
["2026-08-28T14:57:43.179506+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.179821+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.233023+00:00", "trade", 11.32, 11.0]
["2026-08-28T14:57:43.241007+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.241408+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.252134+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.390339+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.401691+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.516475+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.516856+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.517818+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.517848+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.607844+00:00", "trade", 11.32, 50.0]
["2026-08-28T14:57:43.607908+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:57:43.607908+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:57:43.607911+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:57:43.607916+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:57:43.607916+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:57:43.607938+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.607983+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.607983+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:57:43.608023+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.608058+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.608058+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.608209+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.608700+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:57:43.608705+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.608740+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.608840+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609021+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609071+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609156+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609186+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609226+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609226+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.609467+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.680301+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.709250+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:43.710448+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.213343+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.227938+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.250908+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.661733+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.663543+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.665232+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.737068+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.808133+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.808779+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.808834+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.808885+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.808900+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.811837+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.863525+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:44.863725+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.214879+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.608694+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.689602+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.932542+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.939378+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.974136+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:45.997462+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.010327+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.094408+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.096037+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.100853+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.100883+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.100898+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.101715+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.104432+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.104818+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.104848+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.330602+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.331173+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.434218+00:00", "trade", 11.325, 200.0]
["2026-08-28T14:57:46.434354+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.434420+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.441176+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.441181+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.461138+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.574333+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.583250+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.676167+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.706329+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.759771+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.760668+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.760793+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.775759+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.776691+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.776696+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.875557+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.876179+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.876389+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.929216+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:46.971406+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.215619+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.258481+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.394641+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.403147+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.404099+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.404380+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.404380+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.520883+00:00", "trade", 11.33, 10.0]
["2026-08-28T14:57:47.520886+00:00", "trade", 11.33, 50.0]
["2026-08-28T14:57:47.520889+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:47.520892+00:00", "trade", 11.33, 600.0]
["2026-08-28T14:57:47.520895+00:00", "trade", 11.33, 400.0]
["2026-08-28T14:57:47.520898+00:00", "trade", 11.33, 1000.0]
["2026-08-28T14:57:47.520958+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521043+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521048+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521053+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521053+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521081+00:00", "trade", 11.33, 300.0]
["2026-08-28T14:57:47.521083+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521098+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521099+00:00", "trade", 11.33, 2000.0]
["2026-08-28T14:57:47.521162+00:00", "trade", 11.33, 400.0]
["2026-08-28T14:57:47.521166+00:00", "trade", 11.33, 25.0]
["2026-08-28T14:57:47.521168+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521173+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521183+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521195+00:00", "trade", 11.33, 25.0]
["2026-08-28T14:57:47.521247+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:47.521254+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521259+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521264+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:47.521479+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:47.521494+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:47.521494+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:47.521549+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:47.521584+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:47.521600+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:47.521604+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.521720+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.521730+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.521755+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.521780+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.521835+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.521990+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522191+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522216+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522281+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522281+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522291+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522376+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522537+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522597+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.522842+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.523439+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.523880+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.528972+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:47.623994+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.438819+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.519381+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.649727+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.649767+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.649847+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.713905+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.756492+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:48.757404+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.064455+00:00", "trade", 11.3387, 2.0]
["2026-08-28T14:57:49.064828+00:00", "trade", 11.3387, 1.0]
["2026-08-28T14:57:49.076671+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.076761+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.077147+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.077744+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.078205+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.078410+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.170001+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:49.216851+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.217767+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:49.217908+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:49.217944+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:49.222494+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.227757+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.256350+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.256350+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.256540+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.277561+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.420256+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.696375+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.701488+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.701553+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:49.705291+00:00", "trade", 11.33, 5.0]
["2026-08-28T14:57:49.705302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705306+00:00", "trade", 11.33, 400.0]
["2026-08-28T14:57:49.705357+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705377+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705377+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705412+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705412+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705417+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705417+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705427+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705427+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705452+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705457+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705457+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705462+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705467+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.705472+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.706033+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.706309+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.706324+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.706349+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.706349+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.706510+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.707662+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.708103+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.708113+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.712674+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.713421+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.769134+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:49.809601+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.057818+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.064920+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.065957+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.176346+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.305053+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.318836+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.780538+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.780693+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.795579+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.867360+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947141+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947476+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947582+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947717+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947722+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947912+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.947958+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.953586+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.956122+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.957606+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.958808+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.960944+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.960949+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.961420+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.962302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.963775+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.963821+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.965560+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.965565+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.965565+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.968361+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:50.991887+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.014977+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.070239+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.070290+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.070661+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.081767+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.329122+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.340825+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.798488+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.909107+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:51.909498+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:52.067380+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:52.090142+00:00", "trade", 11.325, 300.0]
["2026-08-28T14:57:52.090843+00:00", "trade", 11.325, 400.0]
["2026-08-28T14:57:52.092946+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:52.094279+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:52.103355+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:52.692762+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.047153+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.047624+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.047960+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.048150+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.048236+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.048717+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.049198+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.050276+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.054711+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.055197+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.055202+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.055473+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.055478+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.055543+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.055548+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055563+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055702+00:00", "trade", 11.33, 50.0]
["2026-08-28T14:57:53.055769+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055774+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055774+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055879+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055894+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055894+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055904+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.055914+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.055978+00:00", "trade", 11.33, 25.0]
["2026-08-28T14:57:53.056104+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056107+00:00", "trade", 11.33, 100.0]
["2026-08-28T14:57:53.056124+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056190+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056205+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056280+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056455+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056505+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.056796+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.057197+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.057357+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.058520+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.062520+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.063011+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.870177+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.877290+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.879705+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.885905+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.886141+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.886346+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.886817+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.894526+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.894606+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.894681+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.901432+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:53.905612+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.905618+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.905632+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.905637+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.905647+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:53.905687+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.905692+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.905783+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.905788+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.906128+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.906760+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.912113+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.912318+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.912383+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.912709+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.913160+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.913797+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.913817+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.914318+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.930702+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.931890+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.947873+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.948329+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.959404+00:00", "trade", 11.33, 25.0]
["2026-08-28T14:57:53.959416+00:00", "trade", 11.33, 50.0]
["2026-08-28T14:57:53.959466+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.959471+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.959526+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.959551+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.959751+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.959997+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.960388+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.965941+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.965941+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.967695+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.973845+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:53.998359+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.007901+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.009269+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.071563+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.081066+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.180974+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.181405+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.181801+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.182302+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.182784+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.182784+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.207648+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.238712+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.238717+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.241068+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.302284+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.302725+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.619105+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.619591+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.619997+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.629029+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.639033+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.644897+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.645042+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.645628+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.646115+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.646596+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.646611+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.646746+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.655597+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.750614+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.751070+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.971020+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.971356+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.971401+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.971616+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.971662+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:54.974263+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.051893+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.051903+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.052956+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.056259+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.057446+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.057742+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.119429+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.125544+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.126246+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.126707+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.248873+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.259118+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.292728+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.452590+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.452640+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.452665+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452710+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452715+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452720+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452725+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452730+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452740+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452745+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452750+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452765+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452770+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452780+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.452785+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.453111+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.453117+00:00", "trade", 11.33, 1.0]
["2026-08-28T14:57:55.453161+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.453216+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.453838+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.455025+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.455076+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.456384+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.456554+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.457120+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464688+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464693+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464729+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464754+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464754+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464784+00:00", "quote", 11.33, 11.34]
["2026-08-28T14:57:55.464814+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464824+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464834+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464834+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464839+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464854+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464894+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.464904+00:00", "quote", 11.33, 11.33]
["2026-08-28T14:57:55.465089+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.465581+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.465701+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.466613+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.466613+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.466618+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.466633+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.467219+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.665929+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.751688+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.775405+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.792290+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.792481+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.811391+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.811441+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:55.811536+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.051093+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.051544+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.079486+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.365854+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.369318+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.770165+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.770701+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.900531+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:56.923931+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.170029+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.176299+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.177036+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.178845+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.183967+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.189390+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.348700+00:00", "trade", 11.325, 1.0]
["2026-08-28T14:57:57.348821+00:00", "trade", 11.325, 1.0]
["2026-08-28T14:57:57.442269+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.451997+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.530850+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:57.687840+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.001358+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.103497+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.108063+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.133624+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.174482+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.432477+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.742893+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.744647+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.745083+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.752441+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.977724+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:58.988204+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.110992+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.113523+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.481641+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.482965+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.483080+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.997367+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.997693+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:57:59.998315+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.004940+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.209343+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.244227+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.382181+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.382296+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.388436+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.389343+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.392340+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.393563+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.394004+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.439753+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.440896+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.451050+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:00.472166+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:01.025637+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:01.083921+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:01.419322+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:01.476533+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:02.093807+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:02.812011+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:02.812076+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:02.813053+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:03.048645+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:03.076722+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:04.932798+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:04.932968+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:04.942511+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:04.942701+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:04.984797+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:04.985253+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.006539+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.118105+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.118150+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.118190+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.118200+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.190783+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.225872+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.297779+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.386967+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.458818+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.461339+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.464422+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.467429+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.467860+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.469198+00:00", "quote", 11.32, 11.33]
["2026-08-28T14:58:05.518932+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:58:05.518942+00:00", "quote", 11.32, 11.32]
["2026-08-28T14:58:05.518952+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.518953+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:58:05.518956+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:58:05.518959+00:00", "trade", 11.32, 1.0]
["2026-08-28T14:58:05.518959+00:00", "trade", 11.32, 400.0]
["2026-08-28T14:58:05.518977+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.518977+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.518987+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.518997+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519010+00:00", "trade", 11.32, 30.0]
["2026-08-28T14:58:05.519017+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519027+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519058+00:00", "trade", 11.32, 11.0]
["2026-08-28T14:58:05.519092+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519092+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519094+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:58:05.519097+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519102+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519127+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519142+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519157+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519177+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519177+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519182+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519182+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519322+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519448+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519483+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519623+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519708+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519839+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519849+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519899+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.519924+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.520099+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.520507+00:00", "trade", 11.315, 10.0]
["2026-08-28T14:58:05.523157+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.523312+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.525833+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.536915+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.621787+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.685664+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.863611+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:58:05.863624+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:05.863678+00:00", "trade", 11.315, 1200.0]
["2026-08-28T14:58:05.879185+00:00", "trade", 11.315, 186.0]
["2026-08-28T14:58:06.045107+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.045819+00:00", "trade", 11.315, 279.0]
["2026-08-28T14:58:06.153662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.213469+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.325031+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.325391+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.326474+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.331396+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.333862+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.338232+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.338488+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.357618+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.358085+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.362154+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.362390+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.362926+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.369006+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.374479+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.374524+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.374880+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.376894+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.385249+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.399223+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.440080+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.708977+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.708980+00:00", "trade", 11.32, 100.0]
["2026-08-28T14:58:06.709027+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.709047+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.709057+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.709067+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.709564+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.709949+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.774378+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.824979+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.825039+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.825099+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.826157+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.844160+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:06.903291+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.056682+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.056752+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.057389+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.057394+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.057454+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.057464+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.057485+00:00", "trade", 11.32, 25.0]
["2026-08-28T14:58:07.057488+00:00", "trade", 11.32, 186.0]
["2026-08-28T14:58:07.057810+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.064541+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.064601+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.065313+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.065628+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.452662+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.461619+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.580317+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.721900+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.758888+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.910369+00:00", "trade", 11.31, 600.0]
["2026-08-28T14:58:07.910399+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.910645+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.910666+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.910678+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.910811+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.911202+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.911347+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.911418+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.911613+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.911653+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912029+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.912084+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912084+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912104+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912188+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:58:07.912218+00:00", "trade", 11.31, 500.0]
["2026-08-28T14:58:07.912218+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:58:07.912269+00:00", "trade", 11.31, 50.0]
["2026-08-28T14:58:07.912272+00:00", "trade", 11.31, 50.0]
["2026-08-28T14:58:07.912349+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912630+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912670+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:07.912672+00:00", "trade", 11.3101, 600.0]
["2026-08-28T14:58:07.912819+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.913033+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.913150+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.913222+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:07.913391+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:58:07.913392+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913394+00:00", "trade", 11.31, 600.0]
["2026-08-28T14:58:07.913400+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.913452+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913492+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913492+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913492+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913497+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913497+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913502+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913552+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913565+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.913568+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913568+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913568+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913748+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.913803+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.913878+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.914167+00:00", "trade", 11.3101, 400.0]
["2026-08-28T14:58:07.914389+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.914389+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.914419+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.914476+00:00", "trade", 11.3101, 200.0]
["2026-08-28T14:58:07.914549+00:00", "trade", 11.31, 400.0]
["2026-08-28T14:58:07.914550+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.914639+00:00", "trade", 11.3101, 500.0]
["2026-08-28T14:58:07.914967+00:00", "trade", 11.305, 5399.0]
["2026-08-28T14:58:07.914973+00:00", "trade", 11.3101, 200.0]
["2026-08-28T14:58:07.914996+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.915091+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.915213+00:00", "trade", 11.3101, 50.0]
["2026-08-28T14:58:07.915427+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.915475+00:00", "trade", 11.3101, 50.0]
["2026-08-28T14:58:07.915507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.915572+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.915587+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.915718+00:00", "trade", 11.3101, 100.0]
["2026-08-28T14:58:07.915908+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.916043+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.916068+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.917707+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.918033+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.920228+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.923808+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:58:07.923808+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:58:07.923820+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:07.923837+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.923847+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:07.923927+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.923994+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:07.924066+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:07.924337+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:07.924340+00:00", "trade", 11.305, 200.0]
["2026-08-28T14:58:07.924393+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.927780+00:00", "trade", 11.3, 3800.0]
["2026-08-28T14:58:07.928112+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.928601+00:00", "trade", 11.3004, 300.0]
["2026-08-28T14:58:07.929816+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.929873+00:00", "trade", 11.3001, 25500.0]
["2026-08-28T14:58:07.929881+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.929936+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.931600+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.931886+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.932818+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.933279+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.934392+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.935085+00:00", "trade", 11.3001, 2240.0]
["2026-08-28T14:58:07.935292+00:00", "trade", 11.3001, 1.0]
["2026-08-28T14:58:07.935515+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.939143+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.944957+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:07.945178+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.015345+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.015345+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.026662+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.028767+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.029108+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.032120+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.091903+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.280393+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.280643+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.281080+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.281094+00:00", "trade", 11.31, 25.0]
["2026-08-28T14:58:08.281095+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:58:08.281170+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281175+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281220+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281245+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281245+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281250+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281250+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281305+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281390+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281556+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281571+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281576+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281576+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281581+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281616+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281661+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281721+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281776+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.281987+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.282107+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.282217+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.282563+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.282643+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.283256+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:08.284227+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.286401+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:08.286404+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:08.286404+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:08.286422+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:08.286425+00:00", "trade", 11.31, 600.0]
["2026-08-28T14:58:08.286428+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:08.286468+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286483+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286485+00:00", "trade", 11.31, 25.0]
["2026-08-28T14:58:08.286498+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286513+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286548+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286548+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286553+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286573+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286603+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286628+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286638+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286703+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:08.286708+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.286728+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.286908+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.287339+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.287630+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.293170+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:08.316745+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.383559+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.386421+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.388270+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.388320+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.419550+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.421249+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.421299+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.553745+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.554192+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.555144+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.555154+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:08.745328+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.105527+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.106926+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.107001+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.107006+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.256518+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.257560+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.372144+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.379171+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.612538+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.612878+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.613420+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.613500+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.613500+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.714957+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.715408+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:09.898996+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.003776+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.003842+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.003902+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.003947+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.344224+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.357621+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.878840+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:10.883160+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:11.432492+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:11.443879+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:11.444044+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:11.469084+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:11.469836+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:11.470783+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:11.666520+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:12.021325+00:00", "trade", 11.3001, 4.0]
["2026-08-28T14:58:12.118073+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:12.931379+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.036109+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.036114+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.036269+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.036305+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.048473+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.055455+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.070251+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.071118+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.071452+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:13.071754+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.072020+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.072381+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.072481+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.072481+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.072501+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.074456+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.087487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.090674+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.114426+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.116616+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.117077+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.127487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.234833+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.245283+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.856272+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.898964+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:13.899019+00:00", "trade", 11.3003, 8000.0]
["2026-08-28T14:58:13.906504+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:13.914912+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:13.921347+00:00", "trade", 11.305, 2.0]
["2026-08-28T14:58:13.923960+00:00", "trade", 11.305, 1.0]
["2026-08-28T14:58:14.250548+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.536981+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.537914+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.539016+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.539858+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.539878+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.540319+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.540780+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.545011+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.546008+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.565235+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:58:14.565304+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.627402+00:00", "trade", 11.305, 120.0]
["2026-08-28T14:58:14.627472+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.628385+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.628405+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.628730+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.628771+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.720800+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.721251+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.722028+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.848455+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.849096+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:14.849547+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.049149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.049535+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.056506+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.056517+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.116404+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.117251+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.117327+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.117367+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.117397+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.124609+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.269044+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.269580+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.363013+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.363209+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.370255+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.370927+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.397926+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.471858+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.572694+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.572834+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.573505+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.579675+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.579851+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.816270+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.893404+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:15.900591+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.141296+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.142007+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.142203+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.142248+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.142273+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.147796+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.313482+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.319797+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.324197+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:16.324638+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.128081+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.129144+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.530000+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.826964+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827345+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827365+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827365+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827375+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827521+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827856+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.827911+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.828373+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.831029+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.836121+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.838737+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.838737+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.841564+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.841764+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.843218+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.845769+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.847283+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.863226+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.863291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.863336+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.863351+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.863361+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.864298+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.892105+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.932962+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.933739+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.992720+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.993903+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.993968+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.993988+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.994314+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.994935+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.999122+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:17.999125+00:00", "trade", 11.3, 22.0]
["2026-08-28T14:58:17.999195+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.999270+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:17.999360+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:17.999531+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:17.999622+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:17.999897+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.000092+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.000493+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.001191+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:18.002774+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.003270+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.003741+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.008108+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:18.010913+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.012798+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.013805+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.014271+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.020366+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.063253+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.064085+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.064105+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.122079+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.122545+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.425643+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.452860+00:00", "trade", 11.305, 34.0]
["2026-08-28T14:58:18.469142+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.508521+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:18.519116+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.024456+00:00", "trade", 11.3087, 5.0]
["2026-08-28T14:58:19.025831+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.146724+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.157079+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.157560+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.285280+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.352445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.352721+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.354410+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.680749+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:19.756840+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:20.067582+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:20.068204+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:20.115568+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:20.115571+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:20.115610+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:20.115829+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:20.116127+00:00", "trade", 11.305, 151.0]
["2026-08-28T14:58:20.116127+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:20.116145+00:00", "trade", 11.305, 151.0]
["2026-08-28T14:58:20.116454+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:20.116835+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:20.117598+00:00", "trade", 11.31, 478.0]
["2026-08-28T14:58:22.063226+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.063782+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.063782+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.341329+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.342517+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.346196+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.346372+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.346381+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.353759+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.353960+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.354045+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.354050+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.354060+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354066+00:00", "trade", 11.31, 75.0]
["2026-08-28T14:58:22.354100+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354130+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354135+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354140+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354180+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354341+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354391+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354531+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354616+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354676+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354691+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354736+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354836+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:22.354842+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354914+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:58:22.354947+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354962+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354967+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354967+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:22.354971+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:58:22.354972+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.354974+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:22.354992+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355012+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355020+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:58:22.355022+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355022+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355033+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355033+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355040+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:22.355061+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:22.355062+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355076+00:00", "trade", 11.31, 10.0]
["2026-08-28T14:58:22.355077+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355102+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355107+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355157+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:22.355298+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.355568+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.355593+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:22.355609+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.355784+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.355959+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.358671+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.359987+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:22.361077+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.361132+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.361287+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.361528+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.362973+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:22.463837+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.599801+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.902699+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.903371+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.903436+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:22.916342+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.028765+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.035607+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.035667+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.072008+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.072144+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.072149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.072169+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.072194+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.072264+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.077477+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.077652+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.077712+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.078314+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.078389+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.172283+00:00", "trade", 11.305, 156.0]
["2026-08-28T14:58:23.173476+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.215120+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.421548+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.422189+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.600079+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:23.600966+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.027409+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.028010+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.028045+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.028516+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.029754+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.044199+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.054263+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.054303+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.156266+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.156296+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.156707+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.194329+00:00", "trade", 11.3043, 100.0]
["2026-08-28T14:58:24.367596+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.367596+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.368067+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.370117+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.370578+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.378131+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.381890+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.382095+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.402659+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.528590+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.603679+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.604075+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.604611+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.611999+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.612445+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.615101+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.615107+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.852238+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.852804+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.939381+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.939731+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.961624+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:24.961809+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:25.006842+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:25.224411+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:25.397404+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:26.173341+00:00", "trade", 11.31, 7.0]
["2026-08-28T14:58:26.558570+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:26.559443+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.155906+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.156192+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.156202+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.419856+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.419876+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.422297+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.427264+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.514793+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.551942+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.603339+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.612686+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.644046+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.659959+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.800470+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.800851+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.801467+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.801933+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.951776+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:27.951881+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.437515+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.437856+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.483906+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.483926+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.483930+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:28.483939+00:00", "trade", 11.31, 300.0]
["2026-08-28T14:58:28.483939+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:28.483957+00:00", "trade", 11.31, 500.0]
["2026-08-28T14:58:28.483991+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.483991+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.483996+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484012+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:28.484016+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484021+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484027+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484077+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:28.484086+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484086+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484092+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484097+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:28.484131+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:28.484167+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:28.484177+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:28.484202+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:28.484202+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:28.484247+00:00", "quote", 11.31, 11.31]
["2026-08-28T14:58:28.484267+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484427+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484552+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484588+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484601+00:00", "trade", 11.31, 600.0]
["2026-08-28T14:58:28.484623+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484623+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484649+00:00", "trade", 11.3099, 1600.0]
["2026-08-28T14:58:28.484768+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484793+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484853+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484993+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.484999+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.485019+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.485034+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.485074+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.485269+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.485991+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.486237+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.486277+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.486322+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.486327+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.486713+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.487770+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.487986+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.488377+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.488502+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.494221+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:28.501202+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.525820+00:00", "trade", 11.315, 100.0]
["2026-08-28T14:58:28.585288+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.585333+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.619421+00:00", "trade", 11.315, 160.0]
["2026-08-28T14:58:28.622913+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.622931+00:00", "trade", 11.31, 10.0]
["2026-08-28T14:58:28.623544+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.626451+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.626647+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.634285+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.673684+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.721007+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.755770+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.785448+00:00", "trade", 11.31, 25.0]
["2026-08-28T14:58:28.805554+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.853087+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.858049+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.949572+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.961566+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.967565+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:28.968112+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.021304+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.024125+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.063695+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.073729+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.081497+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.150888+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.342866+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.343021+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.376281+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.385363+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.721590+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.721841+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.721866+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.730145+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.731424+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.802463+00:00", "trade", 11.31, 100.0]
["2026-08-28T14:58:29.812698+00:00", "quote", 11.31, 11.32]
["2026-08-28T14:58:29.812703+00:00", "trade", 11.31, 200.0]
["2026-08-28T14:58:29.812708+00:00", "quote", 11.3, 11.32]
["2026-08-28T14:58:29.812709+00:00", "trade", 11.31, 9266.0]
["2026-08-28T14:58:29.812728+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812733+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812738+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812763+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812768+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812778+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812793+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812833+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812848+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812853+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812863+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812868+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.812871+00:00", "trade", 11.31, 16.0]
["2026-08-28T14:58:29.813262+00:00", "trade", 11.31, 17209.0]
["2026-08-28T14:58:29.813459+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.813499+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.813504+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.813545+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.814943+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.815414+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.815444+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.815865+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.816386+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.822927+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.822982+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.824451+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.824501+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.914320+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:29.997388+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.045423+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.093939+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.101863+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.101878+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.457507+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.511180+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:30.511220+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.511370+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.511771+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.511801+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.511851+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.515846+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.516467+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.542605+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.569168+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:30.569170+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.569170+00:00", "trade", 11.3, 700.0]
["2026-08-28T14:58:30.569180+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.569180+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.569182+00:00", "trade", 11.3, 50.0]
["2026-08-28T14:58:30.569185+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:58:30.569258+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.569394+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569399+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569419+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569453+00:00", "trade", 11.3, 25.0]
["2026-08-28T14:58:30.569454+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569459+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569534+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569584+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:30.569855+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.569997+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.570025+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570025+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570055+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570127+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.570131+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570131+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570136+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:30.570351+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570386+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570416+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570416+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570592+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.570792+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.571108+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.571469+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.571749+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.571870+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.571900+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.573589+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.574070+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.574511+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.574967+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.600954+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.620090+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.620094+00:00", "trade", 11.3, 5.0]
["2026-08-28T14:58:30.620190+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.620997+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.621077+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.621393+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.623327+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.623332+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.668064+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.668074+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.672264+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.672330+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.672725+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.678088+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.715843+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.715984+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.914883+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:30.915420+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.003891+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.004267+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.005379+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.319675+00:00", "trade", 11.2986, 1000.0]
["2026-08-28T14:58:31.337261+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.358181+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.358181+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.412015+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.620142+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.621826+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.622397+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.622397+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.622422+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.622452+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.622853+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.624452+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.624512+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.626351+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.627158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.829431+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.830003+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.830479+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.831812+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:31.832128+00:00", "quote", 11.29, 11.31]
["2026-08-28T14:58:31.832134+00:00", "trade", 11.3, 75.0]
["2026-08-28T14:58:31.832188+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832203+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832223+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832223+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832228+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832233+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832233+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832253+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832258+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832283+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832288+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832308+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832423+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832589+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.832604+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.833080+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.833265+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.833280+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.834002+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.834433+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.834433+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.834799+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.835265+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.839621+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.842793+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.842860+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:31.843400+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:31.941514+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.046545+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.047176+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.047431+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.047547+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.047577+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.047582+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.049782+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.049782+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.053486+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.053551+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.054589+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.240137+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.240673+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.240738+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.241034+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.241209+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.363822+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.477854+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:32.832185+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.037795+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.038061+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.038166+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.041264+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.064835+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.076949+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.077946+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.077961+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.095062+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.113451+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.113947+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.114654+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.166147+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.166157+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.166212+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.167124+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.173620+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.211535+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.212467+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.249471+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.543553+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.544149+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.575359+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:33.585277+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.168394+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.168499+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.168564+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.168840+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.185007+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:34.259231+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.260709+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.270393+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.309756+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.339698+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.339903+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.567040+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.567607+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.567607+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.601072+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.789522+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.792604+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:34.862936+00:00", "trade", 11.3087, 2.0]
["2026-08-28T14:58:34.863300+00:00", "trade", 11.3087, 1.0]
["2026-08-28T14:58:35.356898+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:35.357347+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:35.357372+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:35.357372+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:35.368839+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:35.423906+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:35.432827+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.065748+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.084658+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.450717+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.599487+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.861998+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.862514+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.862991+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.862996+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.863477+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.863953+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.865161+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.865171+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.866103+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.866268+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.866273+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.866559+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.871456+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.872172+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.872238+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.873009+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.873380+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.878853+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.879520+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.937133+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:36.937739+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.125883+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.146367+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.150567+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.272689+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.273646+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.364979+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.402744+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.412683+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.549264+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.549299+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.549324+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.550281+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.559699+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.562821+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.812983+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.813013+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.876349+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.876836+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.877302+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.887291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.935861+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.935907+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:37.939084+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.004766+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.038938+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.044270+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.044561+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.048891+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.053457+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.198143+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.199060+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.438296+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:38.439113+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.439173+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.439283+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.439850+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.454289+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.464148+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.465115+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.465566+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.496599+00:00", "trade", 11.305, 100.0]
["2026-08-28T14:58:38.496670+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.496725+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.496735+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.689109+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.689160+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.689215+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.689465+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.689751+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.690067+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.690393+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.694472+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.702136+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.716134+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.735385+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:38.774233+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.072131+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.072186+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.072196+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.072206+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.072506+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.075779+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.176159+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.176790+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.183897+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.184083+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.184439+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.184905+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.208526+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.208536+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.271767+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.340331+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.341318+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.670659+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.671065+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.671236+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.671296+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.672067+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.672834+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:40.738291+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.008816+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.008977+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.009152+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.009498+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.110669+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.110674+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.111587+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:41.307198+00:00", "trade", 11.3067, 93.0]
["2026-08-28T14:58:42.108651+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.108717+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.111664+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.111709+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.111714+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.111809+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.111825+00:00", "trade", 11.3, 100.0]
["2026-08-28T14:58:42.112380+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.186813+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.187329+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.187715+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.194927+00:00", "quote", 11.3, 11.31]
["2026-08-28T14:58:42.201834+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:42.201844+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:42.201874+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:42.201899+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:42.201919+00:00", "quote", 11.3, 11.3]
["2026-08-28T14:58:42.201930+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.201933+00:00", "trade", 11.3, 200.0]
["2026-08-28T14:58:42.201933+00:00", "trade", 11.3, 1.0]
["2026-08-28T14:58:42.201936+00:00", "trade", 11.3, 13.0]
["2026-08-28T14:58:42.201944+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.201944+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.201964+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.201964+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.201979+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202090+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202285+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202480+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202531+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202601+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202691+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.202811+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.203327+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.205087+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.205533+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.208856+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.211963+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.212028+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.239504+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.251698+00:00", "trade", 11.295, 2.0]
["2026-08-28T14:58:42.302404+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.302404+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.455144+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.518901+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.519617+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.520640+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.525772+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:42.526118+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.159304+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.160191+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.381379+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.482215+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.658831+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.659799+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.833524+00:00", "trade", 11.3, 20.0]
["2026-08-28T14:58:43.833544+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.834401+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.840365+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.840921+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.840976+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.841147+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.841823+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.842264+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.880726+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.880786+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.881358+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.906663+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.924461+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.924751+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.934695+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:43.937817+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.004035+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.131871+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.486402+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.487179+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.488627+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.681267+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.681733+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.736002+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.736058+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.736073+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.736113+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:44.742247+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.024526+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.024576+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.148913+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.148968+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.148998+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.150051+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.156030+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.408523+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.409490+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.473257+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.473543+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.474064+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.483331+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.483497+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.488158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.606265+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.606390+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.606420+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.607342+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.615036+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.681178+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.728196+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.743382+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.759445+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.759851+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.835031+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.835386+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.835502+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.835552+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.836033+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.844944+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.848854+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.910220+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.974990+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:45.975110+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:46.222786+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:46.995475+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.005139+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.005199+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.005269+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.006492+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.012978+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.121256+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.153428+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.660984+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.661059+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.661064+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.661295+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.663340+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.666587+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.667099+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.668181+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.678511+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.687297+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.687673+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.715158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.715158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.720286+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.725162+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.725608+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.734013+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.734018+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.738609+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.738609+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.738614+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.768456+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:47.802031+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.020116+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.090339+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.222755+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.223692+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.227902+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.227957+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.227987+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.228013+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.228108+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.229857+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.254531+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.254576+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.254646+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.254781+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.254806+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.255057+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.255523+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.262785+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.264023+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.274040+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:58:48.274118+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.274794+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:48.274955+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:48.274959+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:48.274959+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:48.275035+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:48.275050+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:48.275090+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:48.275105+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.275185+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.276187+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.276533+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.276609+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.276654+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.276659+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.276669+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.281029+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.300450+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.383659+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.394460+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.417866+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.487096+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.505565+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.848098+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.848103+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.848113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.848113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.848123+00:00", "trade", 11.285, 251.0]
["2026-08-28T14:58:48.848123+00:00", "trade", 11.285, 349.0]
["2026-08-28T14:58:48.848789+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.848814+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.850819+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.850880+00:00", "trade", 11.29, 13.0]
["2026-08-28T14:58:48.851491+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.851496+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.851932+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.868541+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.918075+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:48.954872+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.208297+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.209265+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.209731+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.219449+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.219479+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.222962+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.227458+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.228450+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.374237+00:00", "trade", 11.285, 180.0]
["2026-08-28T14:58:49.540250+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.541137+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.701875+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.701966+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.867009+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.932060+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:49.932581+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.010246+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.037752+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.038374+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.038544+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.313255+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.313330+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.313365+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.313365+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.313409+00:00", "trade", 11.29, 43.0]
["2026-08-28T14:58:50.313806+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.313846+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.314092+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:50.314097+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:50.314101+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:50.314102+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314104+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:50.314107+00:00", "trade", 11.29, 75.0]
["2026-08-28T14:58:50.314152+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314167+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314172+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314192+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314212+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314212+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314217+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314297+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314327+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314763+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314763+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.314808+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.322298+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:58:50.323013+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.324040+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.324096+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324141+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324156+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324161+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324166+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324171+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324171+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324176+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324176+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324181+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324186+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324191+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324196+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324206+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324211+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324211+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324236+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324236+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324271+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.324767+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.325208+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.325269+00:00", "trade", 11.285, 400.0]
["2026-08-28T14:58:50.325850+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.342084+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.342695+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.404918+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.405435+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.424821+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.473527+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.488588+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.489270+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.489465+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.489851+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.543783+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:50.543783+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:50.543845+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544151+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544156+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544166+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544171+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544231+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544276+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544336+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544341+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.544346+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.545895+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.563116+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.799250+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.879842+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.880218+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.880353+00:00", "trade", 11.29, 200.0]
["2026-08-28T14:58:50.880353+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:58:50.880384+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.880388+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.880392+00:00", "trade", 11.29, 400.0]
["2026-08-28T14:58:50.880394+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:50.880394+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880394+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880395+00:00", "trade", 11.29, 200.0]
["2026-08-28T14:58:50.880395+00:00", "trade", 11.29, 600.0]
["2026-08-28T14:58:50.880403+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880425+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:50.880428+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:50.880454+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880458+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880464+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880469+00:00", "quote", 11.28, 11.3]
["2026-08-28T14:58:50.880499+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.880514+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.880529+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.880584+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.880609+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.880684+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.880995+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881005+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881050+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881135+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881250+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881305+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881446+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.881677+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.883080+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.883170+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.884618+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.885260+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.885270+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.930954+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:58:50.988426+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.990616+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:50.999488+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.000570+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:58:51.372969+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.373190+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.384071+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.384141+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.384141+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.384166+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.516276+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.539481+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:51.603093+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.037129+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.037189+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.042191+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.072784+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.072784+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.159978+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.301335+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.301350+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.301666+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.301696+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.301981+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:52.301987+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:52.302012+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:52.302017+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:52.302057+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:52.302062+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.302067+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.302072+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.302152+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.302157+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.302538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.303094+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.303139+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.303189+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.305746+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.306527+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.308056+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.314446+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.316652+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.348072+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.405990+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.405990+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.409423+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.428877+00:00", "trade", 11.2801, 111.0]
["2026-08-28T14:58:52.600118+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.605060+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:52.605115+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605170+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605180+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605205+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605236+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605236+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605240+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605250+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605250+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605266+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605316+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.605977+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.606107+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.606273+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.606298+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.606674+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.607115+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.607155+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.608112+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.608829+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.610012+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.611631+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.612553+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.615129+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.615194+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.638525+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.638996+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.664497+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.664552+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.687447+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.690975+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.691862+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.695942+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.705490+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.706382+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.715418+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.716546+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.731472+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.780058+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.780063+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.812335+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.812666+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.812696+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.812756+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.815292+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.916363+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.917280+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.923736+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.924177+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:52.983839+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.012012+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.012072+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.012858+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.012892+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:53.012949+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.013004+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.013239+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.013465+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.019930+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.019990+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.313305+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.313641+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.332947+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.337112+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.384480+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.384926+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:53.969928+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.020929+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.024072+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.366178+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.366670+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.366805+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.367316+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.367482+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.367918+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.388091+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.541681+00:00", "trade", 11.295, 5.0]
["2026-08-28T14:58:54.543021+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.543582+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.822879+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.826713+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.826938+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.994428+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.995085+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.995571+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:54.996012+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.126894+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.138332+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.199698+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.301351+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.302328+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.302829+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.450918+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.509312+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.554495+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.554961+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.616478+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.617054+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.634085+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.637769+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.762687+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.813318+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.813378+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.819768+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.974187+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.980406+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:55.982652+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.038199+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.039237+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.039377+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.039377+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.039407+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039423+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039427+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039432+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039457+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039462+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039472+00:00", "trade", 11.29, 200.0]
["2026-08-28T14:58:56.039472+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039487+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.039492+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039492+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039578+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039583+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039656+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:58:56.039673+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039678+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.039959+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.040229+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.040254+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.040350+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.040485+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.040580+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.040821+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.041788+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.046459+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.049622+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.139867+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.139872+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.651268+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.651629+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.651649+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.654726+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.654741+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.654746+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654756+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654761+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654766+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654796+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654801+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654831+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654836+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654841+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654851+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:58:56.654871+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.654907+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.654911+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.654977+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655012+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:58:56.655018+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:58:56.655018+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:58:56.655018+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:58:56.655032+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655037+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655042+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655067+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655072+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655077+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655082+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655112+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:58:56.655142+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655292+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655292+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655302+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655302+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655302+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655307+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655348+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655388+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655388+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655413+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655478+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655483+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.655483+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.656235+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.656686+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.657563+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.663323+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:58:56.674358+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.686793+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.732381+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.763200+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:56.763205+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:57.108715+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:57.396411+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.380215+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.380856+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.381853+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.764863+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.807990+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.896482+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:58.896938+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:59.241209+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:59.241255+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:58:59.997414+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:00.750317+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:00.775086+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:01.168104+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:01.598782+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:01.598842+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:01.598907+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:01.931521+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.076497+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.225573+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.225623+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.225919+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.226395+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.230119+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.232118+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.258612+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.260972+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.266215+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.267814+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.270545+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.270605+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.271212+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.278995+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.317728+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.317733+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.317838+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.318525+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.321432+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.324689+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.336427+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.336989+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.337821+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.341675+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.344487+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.344632+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.533633+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.549341+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.549591+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.549621+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.549627+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:02.549654+00:00", "trade", 11.28, 10.0]
["2026-08-28T14:59:02.549797+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549802+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549802+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549832+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549832+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549847+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549857+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:02.549859+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:59:02.549862+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549882+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549892+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549922+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549927+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549937+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549942+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549962+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549972+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549992+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.549997+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550007+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550012+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550027+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550062+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550087+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550117+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550132+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550784+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.550824+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.552573+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.554423+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.556447+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.557951+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.560216+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.561602+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:02.561685+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.570028+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:02.570037+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:02.570124+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:02.582024+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.582460+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.582470+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.582526+00:00", "trade", 11.27, 52.0]
["2026-08-28T14:59:02.582532+00:00", "trade", 11.27, 50.0]
["2026-08-28T14:59:02.582532+00:00", "trade", 11.27, 50.0]
["2026-08-28T14:59:02.582559+00:00", "trade", 11.27, 25.0]
["2026-08-28T14:59:02.582562+00:00", "trade", 11.27, 66.0]
["2026-08-28T14:59:02.582565+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:59:02.582565+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:02.582571+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:02.582575+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:02.582575+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:02.582581+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:02.582581+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:02.582581+00:00", "trade", 11.27, 900.0]
["2026-08-28T14:59:02.582587+00:00", "trade", 11.27, 92.0]
["2026-08-28T14:59:02.582587+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:02.582587+00:00", "trade", 11.27, 200.0]
["2026-08-28T14:59:02.582593+00:00", "trade", 11.27, 600.0]
["2026-08-28T14:59:02.582593+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:02.582593+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:02.582593+00:00", "trade", 11.27, 96.0]
["2026-08-28T14:59:02.582601+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:02.582601+00:00", "trade", 11.27, 20.0]
["2026-08-28T14:59:02.582604+00:00", "trade", 11.27, 15.0]
["2026-08-28T14:59:02.582605+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.582610+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.582610+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:02.582622+00:00", "trade", 11.27, 1000.0]
["2026-08-28T14:59:02.582640+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582670+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582700+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582705+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582735+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582736+00:00", "trade", 11.27, 223.0]
["2026-08-28T14:59:02.582755+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582775+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582836+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582856+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582856+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582861+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582866+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582871+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582881+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582901+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582926+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582936+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582965+00:00", "trade", 11.27, 500.0]
["2026-08-28T14:59:02.582981+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:02.582996+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583021+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583026+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583056+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583076+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583081+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583086+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583176+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583191+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583191+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583221+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583221+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583337+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583517+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583532+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583592+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583592+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583668+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.583813+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.584658+00:00", "trade", 11.27, 256.0]
["2026-08-28T14:59:02.584971+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.585271+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.585271+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.587396+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.602718+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.613064+00:00", "trade", 11.27, 5.0]
["2026-08-28T14:59:02.614376+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.676309+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.682724+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.694943+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.696392+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.700702+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.700707+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.701138+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.701634+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.718374+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.751052+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:02.972621+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.097123+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.097669+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.105719+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.191960+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.192025+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.192972+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.193318+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.221956+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.427486+00:00", "trade", 11.2601, 1000.0]
["2026-08-28T14:59:03.547698+00:00", "trade", 11.26, 50.0]
["2026-08-28T14:59:03.582637+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.583539+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:03.878009+00:00", "trade", 11.265, 600.0]
["2026-08-28T14:59:04.576685+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:04.577842+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:04.586984+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:04.588007+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:04.588212+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:04.594081+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.102742+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:59:05.676971+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.677096+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.677156+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.677212+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.686654+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.687566+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.687591+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.687631+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:05.688523+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.092197+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.092397+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.129300+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.129501+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.571265+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.576172+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.576728+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.587855+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.588356+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.599247+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.946717+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.983745+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.984266+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.984737+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:06.984737+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.087934+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.088420+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.088886+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.096213+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.158221+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.215072+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.215122+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.224329+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.254892+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.285189+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.575623+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.576851+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.582850+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.582915+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.585466+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.587982+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.601965+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.602031+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.602041+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.602928+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.603003+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.603178+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.603178+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.916672+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.916977+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:07.917524+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.017427+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.018434+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.018565+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.048957+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.049429+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.127455+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.145077+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.185177+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.228541+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.450020+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:08.494907+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:08.494922+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:08.494922+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:08.494927+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:08.494977+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.495002+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.495092+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.496085+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.496195+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.501588+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.505066+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.505066+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.505968+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.543939+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.595667+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.698683+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.698738+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.698748+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.699224+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.699676+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.808701+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.915816+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:08.968577+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.013625+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.017274+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.212655+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.213332+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.213407+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.215652+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.215968+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.217502+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.220699+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.226428+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.229385+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.230011+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.230011+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.230102+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.238532+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.283013+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.321615+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.456662+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.650791+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.652740+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.653678+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.713265+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.713295+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.801235+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.801691+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.833462+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.982417+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.982472+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:09.983319+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.063486+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.117871+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.118472+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.250407+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.256030+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.256196+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.257083+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.257770+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.260892+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.261360+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:10.261490+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:10.261538+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:10.261820+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:10.262606+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.262796+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.263092+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.263429+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:10.263489+00:00", "trade", 11.28, 42.0]
["2026-08-28T14:59:10.263643+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.264896+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:10.264897+00:00", "trade", 11.28, 400.0]
["2026-08-28T14:59:10.264900+00:00", "trade", 11.28, 600.0]
["2026-08-28T14:59:10.264906+00:00", "trade", 11.28, 50.0]
["2026-08-28T14:59:10.264906+00:00", "trade", 11.28, 50.0]
["2026-08-28T14:59:10.264947+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.264957+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.264977+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.264982+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.265097+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.265127+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.265169+00:00", "trade", 11.28, 25.0]
["2026-08-28T14:59:10.265169+00:00", "trade", 11.28, 60.0]
["2026-08-28T14:59:10.265172+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:10.265267+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.265508+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.265789+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.265894+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.266049+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.266049+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.267087+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.268510+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.269613+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.270535+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.296422+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.301683+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:59:10.303370+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:59:10.365497+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.372538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.374689+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.375766+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.385850+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.516322+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.516537+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.690896+00:00", "trade", 11.2887, 1.0]
["2026-08-28T14:59:10.781550+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.908583+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:10.911024+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.662041+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.662663+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.665079+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.665239+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.766892+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.768891+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.769473+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.782173+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.806260+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.806927+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:11.878789+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.020552+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.021138+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.021264+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.054177+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.054834+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.055109+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.208325+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.260620+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.353547+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.383388+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.668213+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.668228+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:12.669220+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:13.070047+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:13.072764+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.010751+00:00", "trade", 11.285, 1.0]
["2026-08-28T14:59:14.392552+00:00", "trade", 11.285, 159.0]
["2026-08-28T14:59:14.392810+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:59:14.393822+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.400629+00:00", "trade", 11.285, 200.0]
["2026-08-28T14:59:14.400851+00:00", "trade", 11.285, 200.0]
["2026-08-28T14:59:14.401675+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.402147+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.403099+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.403430+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.411780+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.451374+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.555962+00:00", "trade", 11.285, 17.0]
["2026-08-28T14:59:14.567291+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.728536+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.728982+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.734605+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.735081+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.841240+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.841300+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.996064+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:14.996545+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.008018+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.089121+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.155590+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.157139+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.157474+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.158637+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.158753+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.158843+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.159279+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.167403+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.167839+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.171994+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.172485+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.174861+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.195044+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.288718+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.289159+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.298717+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:15.311497+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:15.311497+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:15.311572+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:15.311582+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:15.311627+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.311878+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.312119+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.312184+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.312229+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.313041+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.313537+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.313668+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:59:15.314153+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.315086+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.318949+00:00", "trade", 11.295, 113.0]
["2026-08-28T14:59:15.319021+00:00", "trade", 11.295, 140.0]
["2026-08-28T14:59:15.321686+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.371075+00:00", "trade", 11.295, 200.0]
["2026-08-28T14:59:15.418618+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.418688+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.476576+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.477288+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.483758+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.484896+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.484931+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.485011+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.489652+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.493227+00:00", "trade", 11.2914, 90.0]
["2026-08-28T14:59:15.497902+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.499541+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.508633+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.508978+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.509485+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.514172+00:00", "trade", 11.2917, 90.0]
["2026-08-28T14:59:15.521463+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.521533+00:00", "trade", 11.2966, 219.0]
["2026-08-28T14:59:15.541281+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.542328+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.543165+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.550799+00:00", "trade", 11.29, 11.0]
["2026-08-28T14:59:15.819244+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.891657+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:15.891672+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.065958+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.066289+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.067060+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.072343+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.072934+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.200975+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.201080+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.234159+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.355028+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.355268+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.355950+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.439845+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.440391+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.524252+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.599040+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.622461+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.623348+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.623879+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.627633+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.639402+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.640284+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.668321+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.680856+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.746312+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.746673+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.747099+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.773837+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.773842+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.907692+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.907787+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:16.911907+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.288422+00:00", "trade", 11.295, 1000.0]
["2026-08-28T14:59:17.545585+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.545660+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.545670+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.545675+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550165+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550231+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550321+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550331+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550391+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550501+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550637+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.550862+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.551353+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.553794+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.558986+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.613161+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.676562+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.782319+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:17.866851+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.081073+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.124015+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.124085+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.272725+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.273597+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.308616+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.349393+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.356154+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.829730+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.829735+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.829865+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.829877+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:59:18.829965+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.846565+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.846595+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:18.867329+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.036428+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.383687+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.383737+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.384293+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.414811+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.490993+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.491324+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.492010+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.496982+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.508099+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:19.740318+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.036880+00:00", "trade", 11.29, 10.0]
["2026-08-28T14:59:20.037467+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.320117+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.320799+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.376246+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.408257+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.484529+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.484589+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:59:20.484619+00:00", "trade", 11.295, 100.0]
["2026-08-28T14:59:20.484820+00:00", "trade", 11.295, 56.0]
["2026-08-28T14:59:20.487331+00:00", "trade", 11.29, 50.0]
["2026-08-28T14:59:20.487396+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487401+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487411+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487466+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487597+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487602+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487607+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487642+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487665+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:59:20.487672+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.487742+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.488293+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.488333+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.488734+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.489481+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.490413+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.490995+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.491090+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.492007+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.496453+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.506687+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.507619+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.520721+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.521703+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.526730+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.527627+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.575843+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.575978+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.576444+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.576464+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.576584+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.576835+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.579100+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.580062+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.580158+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.585049+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.588077+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.682978+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.735027+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.742961+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.743016+00:00", "trade", 11.2901, 90.0]
["2026-08-28T14:59:20.795522+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.795588+00:00", "trade", 11.2933, 219.0]
["2026-08-28T14:59:20.795662+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.815284+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:20.832336+00:00", "trade", 11.295, 90.0]
["2026-08-28T14:59:20.833432+00:00", "quote", 11.29, 11.3]
["2026-08-28T14:59:21.042401+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042406+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042406+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042481+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042486+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042501+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042521+00:00", "quote", 11.29, 11.29]
["2026-08-28T14:59:21.042531+00:00", "trade", 11.29, 256.0]
["2026-08-28T14:59:21.042531+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.042531+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.042550+00:00", "trade", 11.29, 11.0]
["2026-08-28T14:59:21.042552+00:00", "trade", 11.29, 25.0]
["2026-08-28T14:59:21.042597+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.042709+00:00", "trade", 11.29, 5.0]
["2026-08-28T14:59:21.043113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043158+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043168+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043308+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043313+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.043834+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.044947+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.045794+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.047914+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.278540+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:21.313505+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:59:22.103218+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:22.758462+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:23.640668+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:23.640958+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:23.678929+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.292701+00:00", "trade", 11.28, 22.0]
["2026-08-28T14:59:24.292784+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.292985+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.293035+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.293070+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293100+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.293165+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.293170+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.293210+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.293210+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.293225+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.293235+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293315+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293315+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293326+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293396+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293481+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293651+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.293987+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.294238+00:00", "trade", 11.28, 4.0]
["2026-08-28T14:59:24.294268+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.294273+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.294483+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.294644+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.295992+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.296358+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.296929+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.298763+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.299535+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.299666+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.299896+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.300493+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.300713+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.309815+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.320791+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321022+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321147+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321367+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321377+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321463+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321488+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321613+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.321648+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322044+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322139+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322355+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322370+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322430+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322450+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322836+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322876+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322881+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:24.322881+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:59:24.322885+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:24.322961+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.322986+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.323006+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.323037+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.323047+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:24.323052+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.323053+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:24.323055+00:00", "trade", 11.28, 300.0]
["2026-08-28T14:59:24.323182+00:00", "trade", 11.28, 200.0]
["2026-08-28T14:59:24.323182+00:00", "trade", 11.28, 25.0]
["2026-08-28T14:59:24.323202+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:24.323212+00:00", "trade", 11.28, 800.0]
["2026-08-28T14:59:24.323282+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.323347+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.323427+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.323458+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.323503+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.323518+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:24.323558+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.323628+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.323698+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.323903+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.323903+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.324089+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.324455+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.324535+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.324560+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.325207+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.325843+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.325863+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.326279+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.333268+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:24.333960+00:00", "trade", 11.28, 100.0]
["2026-08-28T14:59:24.334614+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.335060+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.337265+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.337591+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.338583+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.339025+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.401569+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.402391+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.406090+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.423486+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.423857+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.425250+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.425506+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:24.480703+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:25.100462+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:25.100938+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:25.305822+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:25.316052+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:25.316543+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.487628+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.735871+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.742156+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.742351+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.742541+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.745158+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:26.745534+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.759955+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.761940+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.762235+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.762275+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.776034+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.776034+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.776113+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.779241+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.797013+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.797074+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.804401+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.804416+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.804421+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.804887+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.817056+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.859628+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:27.859688+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.391517+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.393141+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.615868+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.616078+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.622774+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.622774+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.745898+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.891476+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.893054+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.894533+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.895265+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.895300+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.895425+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.895460+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.895616+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.895906+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.910000+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.910631+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.925377+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.926279+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.942763+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.943480+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.947394+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:28.952962+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.030538+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.123023+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.131183+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.143602+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.144169+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.190018+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.190800+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.191908+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.192404+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.202688+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.203124+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.231161+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.256252+00:00", "trade", 11.29, 100.0]
["2026-08-28T14:59:29.256311+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.256321+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.256326+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.256392+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.257199+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.257249+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.257479+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.257905+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.270460+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.277550+00:00", "trade", 11.285, 12.0]
["2026-08-28T14:59:29.324264+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.326273+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.326288+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.835995+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.836406+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.836451+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.836647+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.836707+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.836732+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.836832+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.838601+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.839093+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.839238+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.866608+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.867064+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.877013+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.877023+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.982339+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.982339+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.982415+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:29.997435+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.043786+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.148867+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.149353+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.154596+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.155603+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.316235+00:00", "trade", 11.285, 13.0]
["2026-08-28T14:59:30.632316+00:00", "trade", 11.281, 300.0]
["2026-08-28T14:59:30.660713+00:00", "trade", 11.285, 100.0]
["2026-08-28T14:59:30.661380+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.661466+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.661481+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.661776+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.661932+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.664433+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.665360+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.667325+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.667430+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.667490+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.667665+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.668723+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.678195+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.695091+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.715454+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.721614+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.843856+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.843881+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.843881+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.843886+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.846272+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.866941+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.867091+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.867572+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.868069+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.868525+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.868535+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.899784+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.899890+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.948516+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.948526+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.948536+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:30.948561+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.071705+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.072081+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.072321+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.082721+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.086049+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.086204+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.094183+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.098333+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.098474+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.101320+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.101726+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.444575+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.491512+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.494424+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.495376+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.496098+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.497466+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.572791+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:31.572806+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.021442+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.021873+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.145442+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.156489+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.398181+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.398757+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.402416+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.405468+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.405874+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.409197+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.417457+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.417737+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.417788+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.417853+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.418294+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.418685+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.418750+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.418960+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.420624+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.422649+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.428974+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.455062+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.492847+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.554664+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.558564+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.558569+00:00", "quote", 11.28, 11.29]
["2026-08-28T14:59:32.563385+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563385+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563390+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563410+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563415+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563425+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563425+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563435+00:00", "quote", 11.28, 11.28]
["2026-08-28T14:59:32.563460+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.563480+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.563550+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.563561+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.563575+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.563575+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.564072+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.564097+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.564237+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.565109+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.565550+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.566903+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.567570+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.573559+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.573564+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.586570+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.602303+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.663634+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.670130+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.670606+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.698934+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.699821+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.863612+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.894761+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.895498+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:32.895959+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.070561+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.083592+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.084283+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.228793+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.243183+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.243995+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.434098+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.434359+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.453680+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.664488+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.667616+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.721249+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.989790+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.989900+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.990672+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.990682+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.990682+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:33.991143+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:34.398856+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:34.399337+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:34.399733+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:34.483799+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:34.514332+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.285583+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.285733+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.285969+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.294965+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.294965+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.294985+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.300328+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.853037+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.859407+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.859753+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.860004+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.860690+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:35.861131+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:36.736751+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.099472+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.405513+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.513595+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.872567+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.874026+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.879118+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.948218+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.948719+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.952428+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.957330+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.958212+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.958643+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.958653+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.958663+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.958773+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.958778+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.963590+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:37.964301+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.003776+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.003846+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.147649+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.549563+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.549919+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.554315+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.557187+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.564188+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.564193+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.564263+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.565762+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.566398+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.570929+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.621686+00:00", "trade", 11.27, 25.0]
["2026-08-28T14:59:38.622257+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.622362+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.622583+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.622973+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.628036+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.631835+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:38.632045+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.168801+00:00", "trade", 11.275, 100.0]
["2026-08-28T14:59:39.170049+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.170601+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.182324+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.431403+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.431405+00:00", "trade", 11.27, 27.0]
["2026-08-28T14:59:39.431894+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.431970+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.438696+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.438698+00:00", "trade", 11.27, 1.0]
["2026-08-28T14:59:39.438704+00:00", "trade", 11.27, 194.0]
["2026-08-28T14:59:39.438704+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:39.438776+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.438806+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.438857+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:59:39.438901+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.438916+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.438951+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.439062+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.439092+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:39.439172+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439177+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439182+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439187+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439192+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439212+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439212+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439236+00:00", "trade", 11.27, 573.0]
["2026-08-28T14:59:39.439257+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.439262+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.439272+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.439277+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.439377+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:39.439404+00:00", "trade", 11.27, 1.0]
["2026-08-28T14:59:39.439417+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.439798+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.439904+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440029+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440039+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440094+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440134+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440365+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440455+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440660+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.440806+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.443878+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.459395+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.470637+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.543020+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.939366+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:39.999154+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.000096+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.073165+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.134602+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.335105+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.420654+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.438748+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.659700+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.950494+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.950920+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.951081+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:40.951672+00:00", "trade", 11.27, 200.0]
["2026-08-28T14:59:40.951672+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951675+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:40.951727+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951762+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951768+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951768+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951797+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951802+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951807+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951807+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951832+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.951953+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:40.951993+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.952003+00:00", "trade", 11.27, 200.0]
["2026-08-28T14:59:40.952093+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.952379+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.952474+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.952609+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.952639+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.952795+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.957080+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.959511+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.960894+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.963365+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:40.981012+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:42.571363+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:42.572471+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:42.744757+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:42.745348+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.622843+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.622928+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.624326+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.625374+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.625815+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.626406+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.627298+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.627333+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.632651+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.633167+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.633177+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.633578+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.633618+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.634034+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.929129+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.929655+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.930131+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.930261+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.930276+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.935770+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.938671+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.938712+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.938782+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938837+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938857+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938857+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938862+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938862+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938867+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938872+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938877+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938882+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938897+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.938937+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939263+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939268+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939283+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939283+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939283+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939300+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:59:43.939300+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:59:43.939303+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939303+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939308+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939378+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:43.939383+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939433+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939453+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:43.939503+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939594+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939674+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939694+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:43.939749+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939839+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939849+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939849+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939859+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939869+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939914+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939925+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:43.939946+00:00", "trade", 11.27, 200.0]
["2026-08-28T14:59:43.939949+00:00", "trade", 11.27, 800.0]
["2026-08-28T14:59:43.939950+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.939955+00:00", "trade", 11.27, 50.0]
["2026-08-28T14:59:43.940292+00:00", "trade", 11.27, 251.0]
["2026-08-28T14:59:43.940696+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.940761+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.940761+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.941152+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.941714+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.941719+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.942947+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.945949+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.946115+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.946275+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.946360+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.946575+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.948650+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.949287+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.969811+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:43.969821+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.042700+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.042745+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.043532+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.044820+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.618960+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.619286+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.619331+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.619331+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.619411+00:00", "quote", 11.27, 11.28]
["2026-08-28T14:59:44.619457+00:00", "trade", 11.27, 100.0]
["2026-08-28T14:59:44.619460+00:00", "trade", 11.27, 300.0]
["2026-08-28T14:59:44.619486+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:44.619491+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:44.619506+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:44.619511+00:00", "trade", 11.27, 13.0]
["2026-08-28T14:59:44.619515+00:00", "trade", 11.27, 2.0]
["2026-08-28T14:59:44.619515+00:00", "trade", 11.27, 25.0]
["2026-08-28T14:59:44.619516+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:44.619522+00:00", "quote", 11.27, 11.27]
["2026-08-28T14:59:44.619537+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619546+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619551+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619557+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619557+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619582+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619582+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619587+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619597+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619602+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619652+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619667+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619692+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619692+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619697+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619697+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619702+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619707+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619712+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619807+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.619842+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.620404+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.620624+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.620649+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.626077+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.626082+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.627059+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.641905+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.809811+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:44.926479+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:45.037634+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:45.037910+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:45.893938+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.086533+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.384825+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.394904+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.401525+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.401560+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.402021+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.402021+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.808391+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.809248+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.809399+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.809559+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.809729+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.810511+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.812907+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.813363+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.818069+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.822129+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.822896+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.843004+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.873436+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.873436+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.873502+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.873502+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.878057+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:46.998710+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.003306+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.008158+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.085247+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.085302+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.085588+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.085728+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.086129+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.086234+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.086264+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.086620+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.285224+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.286658+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.287159+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.289560+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.645198+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.645670+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.690156+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:47.690617+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.189493+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.190089+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.190470+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.191257+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.220015+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.220491+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.220677+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.233898+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.572662+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.590589+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:59:48.590590+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.590622+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:59:48.590622+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:59:48.591146+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.591562+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.592008+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.610553+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.640604+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.772649+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.773086+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:48.821025+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.004679+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.005044+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.005280+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.032194+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.032640+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.191143+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.191584+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.199082+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.220572+00:00", "trade", 11.265, 260.0]
["2026-08-28T14:59:49.220644+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.220704+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.221115+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.221431+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.221471+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.221636+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.221671+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.222348+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.222388+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.228026+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.279329+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:49.488310+00:00", "trade", 11.265, 45.0]
["2026-08-28T14:59:50.026841+00:00", "trade", 11.265, 295.0]
["2026-08-28T14:59:50.160663+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.161219+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.161700+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.161725+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.164978+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.172621+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.192293+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.192293+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.192774+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.192814+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.267613+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.267648+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.268174+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.529738+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.530235+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.530595+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.530601+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.531052+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.532390+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.532415+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.532595+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.532781+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.541802+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.642493+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.667537+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.810143+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:50.810619+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.385851+00:00", "trade", 11.27, 400.0]
["2026-08-28T14:59:51.483683+00:00", "trade", 11.265, 100.0]
["2026-08-28T14:59:51.526167+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.627213+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.788267+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.788267+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.936276+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.937789+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.943683+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.944726+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.945633+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.946445+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.946500+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.946565+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.946615+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.946630+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.951332+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.951407+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.963285+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.964237+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.964277+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.964343+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.964343+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.964954+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.964984+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.965029+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:51.982972+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.609608+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.609683+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.609853+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.610490+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.610971+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.638647+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.638948+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.642887+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.643824+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.644291+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.645759+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.645939+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.648035+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.657181+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659021+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659031+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659036+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659066+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659066+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659086+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659086+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659091+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.659096+00:00", "trade", 11.26, 13.0]
["2026-08-28T14:59:52.659111+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659116+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659116+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659121+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659126+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659141+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659151+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659151+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.659153+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:59:52.659161+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659181+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659197+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659216+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659351+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659351+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659417+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659673+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:59:52.659751+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:59:52.659813+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659948+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.659998+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.660148+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.660244+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.660574+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.660650+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.660990+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.661366+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.663522+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.664033+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.664253+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.664634+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.680953+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.680953+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.689198+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.689734+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.765770+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.767745+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.768312+00:00", "quote", 11.25, 11.27]
["2026-08-28T14:59:52.768317+00:00", "trade", 11.26, 75.0]
["2026-08-28T14:59:52.768382+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768382+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768407+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768412+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768437+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768477+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768477+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768602+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768667+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768803+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768838+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.768843+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.770798+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.770983+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.771870+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.773949+00:00", "trade", 11.26, 200.0]
["2026-08-28T14:59:52.773952+00:00", "trade", 11.26, 25.0]
["2026-08-28T14:59:52.773952+00:00", "trade", 11.26, 91.0]
["2026-08-28T14:59:52.774246+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774304+00:00", "trade", 11.26, 9.0]
["2026-08-28T14:59:52.774307+00:00", "trade", 11.26, 68.0]
["2026-08-28T14:59:52.774311+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774466+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774481+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774506+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774536+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774536+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774722+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774722+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774787+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774927+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.774972+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.775128+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.775814+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.775865+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.776020+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.776707+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.783689+00:00", "trade", 11.26, 100.0]
["2026-08-28T14:59:52.821764+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.822200+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.870420+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.870886+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.876289+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.876635+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.876635+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.876650+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.876650+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876655+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876655+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876690+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876700+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876745+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876755+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:52.876780+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.876821+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.877423+00:00", "trade", 11.26, 251.0]
["2026-08-28T14:59:52.878429+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.878480+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.977521+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.978328+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.978383+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:52.978388+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978433+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978443+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978448+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978454+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978454+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978473+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978488+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.978493+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.979010+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.979345+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.980658+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.981997+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.983696+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.984432+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.989364+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:52.990898+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.023541+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.024162+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.024408+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.054254+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.054866+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.113641+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.114282+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.131288+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.131699+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.132476+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.132872+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.191026+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.191216+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.502003+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.587768+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.588655+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.589201+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.606111+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.691756+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.726118+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.726138+00:00", "quote", 11.26, 11.27]
["2026-08-28T14:59:53.726619+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:53.726624+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:53.726664+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:53.726684+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:53.726689+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:53.726739+00:00", "quote", 11.26, 11.26]
["2026-08-28T14:59:53.726744+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727020+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727045+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727050+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727211+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727236+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727256+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727291+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727336+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727351+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727551+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.727852+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.728268+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.728769+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.728850+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.729992+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.729997+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.730273+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.730950+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.733566+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.737159+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.738648+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.771632+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.772123+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.808810+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:53.828342+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.007820+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.194641+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.195162+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.458095+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.542356+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.544160+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:54.552941+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.038806+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.039437+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.042705+00:00", "trade", 11.255, 7.0]
["2026-08-28T14:59:55.043292+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.043362+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.043983+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.044344+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.045042+00:00", "trade", 11.255, 5.0]
["2026-08-28T14:59:55.053987+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.054594+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.171833+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.750254+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.751171+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.763731+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:55.772292+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.143047+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.143222+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.143272+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.154213+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.177073+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.179448+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.179519+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.473851+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.810540+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.819972+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.820028+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.931674+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.954534+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.960984+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:56.994148+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.397501+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.420671+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.423663+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.423718+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.424661+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.425107+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.425372+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.425653+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.425723+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.426134+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.427868+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.429192+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.430956+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.430996+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.433732+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.464711+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.474079+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.624919+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.625475+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.815093+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.828480+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.828610+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.829542+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:57.839987+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:58.204527+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:58.308073+00:00", "trade", 11.2501, 1000.0]
["2026-08-28T14:59:58.309262+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:58.896364+00:00", "trade", 11.2831, 100.0]
["2026-08-28T14:59:58.898554+00:00", "trade", 11.2831, 3.0]
["2026-08-28T14:59:59.151167+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:59.306102+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:59.407087+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:59.457633+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:59.828804+00:00", "quote", 11.25, 11.26]
["2026-08-28T14:59:59.997462+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.057310+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.058317+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.058783+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.059450+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.061640+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.062061+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.062131+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.066406+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.067489+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.067494+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.077859+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.086715+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.088168+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.088629+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.088684+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.088689+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.088699+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.090754+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.093511+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.111273+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.112616+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.138027+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.139070+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.169698+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.169758+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.169828+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.169883+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.197013+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.379233+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.397507+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.397667+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.398078+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.438279+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.439181+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.505158+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.505219+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.546272+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.554216+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.714934+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.717936+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.763736+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.763796+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.763861+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:00:00.764558+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:00:00.764563+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:00:00.764563+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:00:00.764563+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:00:00.764588+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:00:00.764634+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:00:00.764638+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764640+00:00", "trade", 11.26, 8.0]
["2026-08-28T15:00:00.764661+00:00", "trade", 11.26, 8.0]
["2026-08-28T15:00:00.764663+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764676+00:00", "trade", 11.26, 92.0]
["2026-08-28T15:00:00.764678+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764683+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764708+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764713+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764728+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764758+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764863+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.764884+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.765024+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.765680+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.767976+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.771384+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.771855+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.772121+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.772477+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.773740+00:00", "trade", 11.26, 100.0]
["2026-08-28T15:00:00.774166+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.774276+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.775328+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:00.869679+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.025080+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.025080+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.025180+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.025541+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.025656+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.044611+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.044680+00:00", "trade", 11.27, 34.0]
["2026-08-28T15:00:01.045423+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.047598+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.065792+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.449247+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.449267+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.524126+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.567810+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.574962+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.677502+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.694367+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.852980+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.854248+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:01.955696+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.127035+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.150395+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.150450+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.151277+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.151754+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.153468+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.153498+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.348122+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.351039+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.531224+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.531294+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.531350+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.531620+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.553072+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.560710+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.568323+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.571997+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.618793+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.618858+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:02.618929+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.618989+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.618999+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.619004+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.619029+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.619029+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.619034+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.619044+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.619059+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.620392+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.621079+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.621755+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.622577+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.626467+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.629414+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.629785+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.630647+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.635939+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.779016+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.779522+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.779552+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.781487+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.781503+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.781506+00:00", "trade", 11.275, 48.0]
["2026-08-28T15:00:02.781545+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.781756+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.781942+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.782062+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.782098+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.782411+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.785517+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:02.790578+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.792197+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.792708+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.792708+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.793074+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.793546+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.793565+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.796863+00:00", "trade", 11.3011, 600.0]
["2026-08-28T15:00:02.796868+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.796927+00:00", "trade", 11.3008, 17.0]
["2026-08-28T15:00:02.796933+00:00", "trade", 11.2756, 75.0]
["2026-08-28T15:00:02.813436+00:00", "trade", 11.275, 7.0]
["2026-08-28T15:00:02.876097+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.876824+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.877070+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.933971+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.934357+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.934868+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.934873+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.935329+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.959497+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.960008+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.960008+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.960449+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.976402+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.976898+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.976898+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.976903+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.977359+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:02.999773+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.000509+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.046569+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.099055+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.099426+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.099536+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.099576+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.099576+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.100022+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.338241+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.338732+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.338782+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.339213+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.340010+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.340476+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.340501+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.340536+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.341017+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.358750+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.359672+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.360173+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.360173+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.360348+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.360669+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.360860+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.360860+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.361286+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.361341+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.361777+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.361777+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.362248+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.367616+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.391478+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.588262+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.588764+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.588779+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.588804+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.589265+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.590793+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.591485+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.594417+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.594422+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.596652+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.603489+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.647659+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.648165+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.648180+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.648677+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.789342+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.856984+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.857500+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.857500+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.858001+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.870451+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.878275+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.943180+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.943450+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.943956+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.944448+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.945816+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.946432+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.947580+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.949394+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.949399+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.955178+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.955228+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.955278+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.955359+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.962070+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.962972+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.973161+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.976730+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.979967+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.981656+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.984909+00:00", "trade", 11.27, 50.0]
["2026-08-28T15:00:03.984909+00:00", "trade", 11.27, 50.0]
["2026-08-28T15:00:03.984979+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.984984+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.984994+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.984999+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.985019+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.985040+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.985706+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.985736+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.985872+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.988207+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.988478+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.989325+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.989350+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.991089+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.991089+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.992081+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.993069+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:03.993981+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.000075+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.019467+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.019527+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.019542+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.020890+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.021777+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.033881+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.112920+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.113867+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.114233+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.114298+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.114869+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.155872+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.156639+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.156764+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.168813+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.173048+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.190735+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.190766+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.191247+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.299711+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.300182+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.300452+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.300507+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.300668+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.301169+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.301455+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.317087+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.317217+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.317378+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.317689+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.317834+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.319533+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.320019+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.419652+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.419707+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.420649+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.421286+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.453483+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.454340+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.460068+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.570793+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.570848+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.605245+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.605260+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.605320+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.606533+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.607149+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.681632+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.684304+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:04.685266+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.691877+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.691967+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.692062+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.692207+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.692463+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.692483+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.696332+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.723051+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.723101+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.723106+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.723121+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.723141+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.723176+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.724003+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.728960+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.729822+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.732313+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:04.759709+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.107188+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.107724+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.170910+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.170915+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.174499+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.201528+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.249382+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.306689+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.307521+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.307636+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.307997+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.377318+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.452226+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.479978+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.505208+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.505769+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.505794+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.505874+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.506371+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.506556+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.506845+00:00", "trade", 11.27, 32.0]
["2026-08-28T15:00:05.506879+00:00", "trade", 11.27, 1.0]
["2026-08-28T15:00:05.506882+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.536413+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.555282+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.555353+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.555844+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.632156+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.632216+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.632226+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.632316+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.632572+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.633349+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.636887+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.636947+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.636967+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.637794+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.638250+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.663285+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.663340+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.778686+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.872720+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.990481+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.992441+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:05.992792+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:06.068845+00:00", "trade", 11.27, 50.0]
["2026-08-28T15:00:06.068847+00:00", "trade", 11.27, 47.0]
["2026-08-28T15:00:06.068848+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068850+00:00", "trade", 11.27, 53.0]
["2026-08-28T15:00:06.068898+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068908+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068948+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068948+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068954+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068959+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068959+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.068989+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069004+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069004+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069004+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069009+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069019+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069024+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069029+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069049+00:00", "trade", 11.27, 3.0]
["2026-08-28T15:00:06.069079+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069119+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069515+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069750+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069786+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069801+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.069861+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.070146+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.071444+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.071910+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.071926+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.073399+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.075705+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.086510+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.086586+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.103320+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.137612+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.175723+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.336728+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.337615+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.337715+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.341183+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.341183+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.341915+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.342772+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.346757+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.346812+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.346977+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.367326+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.516866+00:00", "trade", 11.265, 558.0]
["2026-08-28T15:00:06.519018+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.566767+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.567599+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.568065+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.568606+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.568706+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.569197+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.571864+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.572525+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.572766+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.577552+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.578034+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.578314+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.579226+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.586539+00:00", "trade", 11.2699, 527.0]
["2026-08-28T15:00:06.819856+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.825910+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.835463+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.866928+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.893411+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.897256+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.975557+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.976214+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.978068+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.979116+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.984579+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.989826+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:06.998247+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.010566+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.093313+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.140321+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.141208+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.141473+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.144751+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.147152+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.150510+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.169390+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.174046+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.174105+00:00", "trade", 11.27, 14.0]
["2026-08-28T15:00:07.267128+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.267178+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.267605+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.267686+00:00", "trade", 11.27, 25.0]
["2026-08-28T15:00:07.274305+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.307054+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.307745+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.344615+00:00", "trade", 11.269, 120.0]
["2026-08-28T15:00:07.362762+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.483364+00:00", "trade", 11.265, 117.0]
["2026-08-28T15:00:07.484307+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.484337+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.484352+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:07.608308+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.222423+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.226022+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.226503+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.380516+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.380626+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.392665+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.540628+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.541826+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.541871+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.545835+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.546327+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.547795+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.551338+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.558215+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.559292+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.559438+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.582603+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.583124+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.583791+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.583846+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.584628+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:00:08.584798+00:00", "quote", 11.26, 11.28]
["2026-08-28T15:00:08.584800+00:00", "trade", 11.27, 90.0]
["2026-08-28T15:00:08.584838+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584853+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584858+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584874+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584874+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584879+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584884+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584899+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584909+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584924+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584929+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584929+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584944+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584949+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584954+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.584959+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585009+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585084+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585130+00:00", "trade", 11.27, 10.0]
["2026-08-28T15:00:08.585214+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585264+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585746+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585801+00:00", "trade", 11.27, 100.0]
["2026-08-28T15:00:08.585816+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585819+00:00", "trade", 11.27, 400.0]
["2026-08-28T15:00:08.585926+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585926+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.585972+00:00", "trade", 11.27, 300.0]
["2026-08-28T15:00:08.586017+00:00", "trade", 11.27, 114.0]
["2026-08-28T15:00:08.586182+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.586808+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.588893+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.590131+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.591970+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.592687+00:00", "trade", 11.27, 6.0]
["2026-08-28T15:00:08.594582+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.594822+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.594958+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.595053+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.638887+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.688526+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.767304+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.767334+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.870475+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.871202+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:08.871879+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.088746+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.088806+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.088816+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.089383+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.290132+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.334533+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.335345+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.344657+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.344712+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.344777+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.351944+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:09.764584+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.115442+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.319950+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.320160+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.320426+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.320571+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.321353+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.327167+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.417964+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.417984+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.418300+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.427857+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.428294+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.471958+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.472003+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.513236+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.596199+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.674882+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.675363+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.758346+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.758396+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.758421+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.800893+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857513+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857518+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857518+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857537+00:00", "trade", 11.275, 128.0]
["2026-08-28T15:00:10.857568+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857603+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:10.857613+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857633+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857633+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857698+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857704+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857714+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857799+00:00", "trade", 11.27, 25.0]
["2026-08-28T15:00:10.857802+00:00", "trade", 11.27, 75.0]
["2026-08-28T15:00:10.857859+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.857973+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:10.858145+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:10.858155+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.858220+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.858375+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.858616+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.858621+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.858665+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:10.859047+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.864470+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.865417+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.875065+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.876720+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:00:10.968448+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.969059+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.969059+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.969129+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.969215+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:10.969215+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.020392+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.020788+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.020868+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.022171+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.027975+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.035433+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.035523+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.035934+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.036245+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.111058+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.120992+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.121588+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.183361+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.183697+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.184348+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.506231+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.675445+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.752760+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.753356+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.770868+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.770888+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.771259+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.779639+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.867714+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:11.918315+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.038748+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.081580+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.323993+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.324936+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.608503+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.609209+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.609405+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.609966+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.616361+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.622451+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.623052+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.624395+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.624852+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.890019+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.891032+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.891518+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.898254+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.898780+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.899472+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.903391+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.903401+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.903421+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.904223+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.904243+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.904364+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.904539+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.905000+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.905000+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.911756+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.913932+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.913967+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.914814+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.915786+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.916117+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.966216+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.976220+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.976471+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.996654+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.997305+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.997631+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.997631+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:12.999771+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:13.007964+00:00", "trade", 11.28, 300.0]
["2026-08-28T15:00:13.007966+00:00", "quote", 11.27, 11.29]
["2026-08-28T15:00:13.007967+00:00", "trade", 11.28, 114.0]
["2026-08-28T15:00:13.007967+00:00", "trade", 11.28, 223.0]
["2026-08-28T15:00:13.008066+00:00", "quote", 11.27, 11.29]
["2026-08-28T15:00:13.008078+00:00", "trade", 11.28, 77.0]
["2026-08-28T15:00:13.008082+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008082+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008086+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008086+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008096+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008116+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008121+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008146+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008146+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008151+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008186+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008192+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008202+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008217+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008222+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008302+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008322+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008442+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008478+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008522+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008537+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008542+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008577+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008582+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008597+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008603+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008658+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008683+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008868+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008913+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008943+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.008968+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.009384+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.016301+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018032+00:00", "trade", 11.28, 23.0]
["2026-08-28T15:00:13.018115+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018115+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018155+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018155+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018180+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018185+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018190+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.018205+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.019473+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.021809+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.023986+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:13.029853+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.039115+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.049816+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.099605+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.118655+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.189567+00:00", "trade", 11.29, 34.0]
["2026-08-28T15:00:13.236812+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.239048+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.241428+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.246330+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.247257+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.335488+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.336475+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.336831+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.336936+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.337723+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.436474+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.436549+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.437451+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.437852+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.438824+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.467909+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.508230+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.563651+00:00", "trade", 11.28, 1.0]
["2026-08-28T15:00:13.714137+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.717775+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:13.732152+00:00", "trade", 11.285, 1000.0]
["2026-08-28T15:00:13.733728+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:14.079258+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.094991+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.095818+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.096434+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.096890+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.161735+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.162271+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.175317+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.175463+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.175488+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.175533+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.175548+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.176330+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.182951+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.186108+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.209499+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.250537+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.250617+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.250617+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.250647+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.250838+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.257413+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.300025+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.300486+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.319722+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.319737+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.319762+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.319777+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.326308+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.326493+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.326874+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.331711+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.331716+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.331776+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.331866+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.331874+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:14.331876+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.332297+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.332372+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.332407+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:14.353533+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353533+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.353583+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353593+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353598+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353613+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353638+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353648+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353678+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353688+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353703+00:00", "trade", 11.28, 251.0]
["2026-08-28T15:00:14.353718+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353721+00:00", "trade", 11.28, 251.0]
["2026-08-28T15:00:14.353769+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:14.353788+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.353826+00:00", "trade", 11.28, 300.0]
["2026-08-28T15:00:14.353835+00:00", "trade", 11.28, 251.0]
["2026-08-28T15:00:14.353841+00:00", "trade", 11.28, 249.0]
["2026-08-28T15:00:14.353959+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354013+00:00", "trade", 11.28, 200.0]
["2026-08-28T15:00:14.354013+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:14.354016+00:00", "trade", 11.28, 500.0]
["2026-08-28T15:00:14.354094+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354244+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354380+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354415+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354540+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354545+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354560+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354575+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354580+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354600+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:14.354620+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.354640+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.354645+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.354655+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.355031+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.355673+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.357397+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.359913+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.359913+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.359977+00:00", "trade", 11.28, 22.0]
["2026-08-28T15:00:14.360409+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.360550+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.361116+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.366699+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.378192+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.382201+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.392198+00:00", "trade", 11.275, 251.0]
["2026-08-28T15:00:14.392335+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.464573+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.475830+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.479343+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.480962+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.589982+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.635977+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.840019+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.842540+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.986213+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.988614+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.988629+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:14.999394+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.009818+00:00", "trade", 11.28, 63.0]
["2026-08-28T15:00:15.009872+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:15.009926+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:15.010257+00:00", "trade", 11.28, 168.0]
["2026-08-28T15:00:15.010942+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.010972+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.010973+00:00", "trade", 11.28, 6.0]
["2026-08-28T15:00:15.010982+00:00", "trade", 11.28, 300.0]
["2026-08-28T15:00:15.010982+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:15.010988+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:15.010992+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011093+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:15.011283+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011323+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011348+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011578+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011578+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011654+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011659+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011684+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011809+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.011844+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.012039+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.013087+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.016104+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.016550+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.018761+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.021257+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.034754+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.136025+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.136136+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.136572+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.137033+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.139183+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.146541+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.181068+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.288474+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.289076+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.289767+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.345956+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.346949+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.347405+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.348212+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.366180+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.366245+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.367147+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.397505+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.397971+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.588696+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.588751+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.615249+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.616061+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.620938+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.622552+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:15.622617+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622667+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622692+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622722+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622727+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622727+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622732+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622732+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622737+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622747+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622752+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622762+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622772+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622777+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.622787+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.623073+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.623208+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.623293+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.623569+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.623589+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.623775+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.624115+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.625333+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.630115+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.633814+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.648719+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.670471+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:15.676911+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.706397+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.724315+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.726019+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.807393+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.807864+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.808315+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.845419+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.845664+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.845885+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.845960+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.846241+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.846326+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.856721+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.857051+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.881976+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.915075+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:15.915125+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.027007+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.027092+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.027543+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.027548+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.049531+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.088328+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.089261+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.094874+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.095330+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.095886+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.150497+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.150692+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.151093+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.181866+00:00", "trade", 11.2996, 11.0]
["2026-08-28T15:00:16.181927+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.188377+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.188853+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.192888+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.192953+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.195299+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.196146+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.196306+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.196557+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.198441+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.200697+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.259131+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.674493+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.675791+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.688160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.695919+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.736576+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.736686+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.764893+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.765505+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.780987+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.831182+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.832279+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.922625+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.922690+00:00", "trade", 11.28, 558.0]
["2026-08-28T15:00:16.939599+00:00", "trade", 11.285, 129.0]
["2026-08-28T15:00:16.939645+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.939655+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.939858+00:00", "trade", 11.28, 25.0]
["2026-08-28T15:00:16.939861+00:00", "trade", 11.28, 75.0]
["2026-08-28T15:00:16.939906+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.939931+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.940123+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:16.940387+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.940467+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.940522+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:16.940538+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.940574+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:16.940841+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:16.940913+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.941184+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.950627+00:00", "trade", 11.2801, 527.0]
["2026-08-28T15:00:16.951218+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.951394+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.956966+00:00", "trade", 11.28, 117.0]
["2026-08-28T15:00:16.965522+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.965596+00:00", "trade", 11.2801, 120.0]
["2026-08-28T15:00:16.965693+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.966530+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.972449+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.972970+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.973050+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.973065+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.997559+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.997599+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:16.997709+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.004580+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.038406+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.052169+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.128200+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.237592+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.237932+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.261263+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.261624+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.373937+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.374022+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.374067+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.374168+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.374353+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.374819+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:17.374884+00:00", "quote", 11.27, 11.29]
["2026-08-28T15:00:17.374930+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.374980+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.375040+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.375045+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.375120+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.375145+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.375245+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.375857+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.376779+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.377385+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.378648+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.378704+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.381445+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.381756+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.381771+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.381771+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.382653+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.406500+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.406911+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.473289+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.473635+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.474111+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.474552+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.484897+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.485258+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.485258+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.505095+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.717833+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.718239+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.718685+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.718865+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.718936+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.718981+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.739595+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.739775+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.759803+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.759863+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.827169+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.827219+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.834351+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.845162+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.845167+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.853938+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.932681+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:17.964011+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.065894+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.079236+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.080328+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.085886+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.086804+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.087255+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.087996+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.106581+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.406191+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.434258+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:18.434679+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:18.434679+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:18.434690+00:00", "trade", 11.28, 50.0]
["2026-08-28T15:00:18.434726+00:00", "trade", 11.28, 50.0]
["2026-08-28T15:00:18.434769+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:18.434774+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:18.434824+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.434824+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.434980+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.434980+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435010+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435050+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435051+00:00", "trade", 11.28, 25.0]
["2026-08-28T15:00:18.435054+00:00", "trade", 11.28, 251.0]
["2026-08-28T15:00:18.435057+00:00", "trade", 11.28, 400.0]
["2026-08-28T15:00:18.435130+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435135+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435496+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435581+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435757+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435777+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.435797+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.436022+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.436318+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.436634+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.438197+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.438759+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.441290+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.443530+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.465743+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.484733+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.490327+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.490813+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.518875+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.519732+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.549172+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.954099+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:18.954565+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.232669+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.252115+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.409516+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.520200+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.520631+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.521082+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.555439+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.555885+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.556732+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.557188+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.567813+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.853806+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.854307+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.854798+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:19.855300+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.096139+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.096821+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.152664+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.152970+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.153536+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.187903+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.300923+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.386964+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.393459+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.394426+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.617674+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:20.755243+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.130022+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.136793+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.138923+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.170774+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.190236+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.190697+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.273876+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.274412+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.287458+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.452647+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.452682+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.576814+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.577109+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:21.857037+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.046028+00:00", "trade", 11.285, 27.0]
["2026-08-28T15:00:22.073629+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.167198+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.315091+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.315101+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.315121+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.355768+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.427895+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.987521+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:22.995667+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:22.996380+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:22.997054+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:22.997784+00:00", "trade", 11.285, 217.0]
["2026-08-28T15:00:23.000883+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.011593+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.035182+00:00", "trade", 11.285, 183.0]
["2026-08-28T15:00:23.105843+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.206970+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.207025+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.452616+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.457758+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.590144+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.590199+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.590284+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.590751+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.597361+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.598289+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.602173+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.616492+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.616557+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.616607+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.616687+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.703445+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.705715+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.705885+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.708602+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.708797+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.708938+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.715759+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.772815+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.772815+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.772885+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:23.775797+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:24.423664+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:24.424130+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:24.424531+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:24.629710+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:24.631099+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.228861+00:00", "trade", 11.29, 34.0]
["2026-08-28T15:00:25.229497+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.229868+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.230850+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.230875+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.239812+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.360775+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.361282+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.396872+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.398205+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.399463+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.423916+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.727456+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.727912+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.728849+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.729771+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.731641+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.797438+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.797548+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.863200+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.893823+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.921368+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.921374+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.921429+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.922296+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.935061+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.935517+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.935532+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.989090+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:25.989130+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.012035+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.043280+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.043575+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.047495+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.065473+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.065768+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.353114+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.354056+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.381522+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.386754+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.387311+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.387321+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.387767+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.398387+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.458370+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.458631+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.589042+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.620989+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.621881+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.632180+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.823026+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.823206+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.830714+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.849153+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.868549+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.879521+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.879586+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.880493+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:26.900486+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:27.033483+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:27.033704+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:27.287344+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:27.287346+00:00", "trade", 11.29, 200.0]
["2026-08-28T15:00:27.287346+00:00", "trade", 11.29, 50.0]
["2026-08-28T15:00:27.287454+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:27.287459+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:27.287580+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:27.287580+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:27.287585+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:27.287680+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.287692+00:00", "trade", 11.29, 25.0]
["2026-08-28T15:00:27.287825+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.288186+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.288251+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.288336+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.288472+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.288477+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.288802+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.291709+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.292566+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.293749+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.293811+00:00", "trade", 11.29, 100.0]
["2026-08-28T15:00:27.294431+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.294797+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.297729+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.297799+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.305122+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.331573+00:00", "trade", 11.295, 100.0]
["2026-08-28T15:00:27.392680+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.708128+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.733404+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.733489+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:27.733860+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.264461+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.264481+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.867887+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.867897+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.868794+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.868799+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.868809+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.868869+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.871625+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.877760+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.907827+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.907862+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.907872+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.907887+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.911265+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.914468+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.949241+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.957180+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:28.982971+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.057188+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.078444+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.079376+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.171677+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.172178+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.172293+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.173000+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.500005+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.547158+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.563387+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:29.997498+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.247561+00:00", "trade", 11.295, 34.0]
["2026-08-28T15:00:30.485122+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.485282+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.485357+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.485613+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.485653+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.488229+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.488294+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.489657+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.491432+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.495110+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.496669+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.507029+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.509234+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:30.509826+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:30.509826+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:30.509831+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:30.509911+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:30.509921+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:30.509926+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:30.509961+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.510899+00:00", "trade", 11.29, 1.0]
["2026-08-28T15:00:30.511164+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.511715+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.512322+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.513635+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.516111+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.521925+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.521939+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.522396+00:00", "trade", 11.29, 14.0]
["2026-08-28T15:00:30.522441+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.522511+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.522571+00:00", "trade", 11.29, 16.0]
["2026-08-28T15:00:30.522574+00:00", "trade", 11.29, 16.0]
["2026-08-28T15:00:30.522581+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.522597+00:00", "trade", 11.29, 9.0]
["2026-08-28T15:00:30.522632+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.522961+00:00", "trade", 11.29, 17.0]
["2026-08-28T15:00:30.523047+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.523413+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.523428+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.532570+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.563288+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.565253+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.586724+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.627627+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.627862+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.627908+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.628078+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.630033+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.636242+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.675646+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.678283+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.678298+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.678849+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.678864+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.678904+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.679145+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.682207+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.698596+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.703844+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.703924+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.704500+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.725380+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.725426+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.731315+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.731319+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.731319+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.732437+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.736812+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.737614+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.737669+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.745253+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.747528+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.769676+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.770322+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.811220+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.811902+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:30.852684+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.040237+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.060851+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.070830+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.072980+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.073566+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.076228+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.158945+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.159281+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.159286+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.159902+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.159902+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.208614+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.209275+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.220968+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.231769+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.233683+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.238009+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.240024+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.286399+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.292414+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.298613+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.298844+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.299405+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.299425+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.300152+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.342308+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.363062+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.363102+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.364205+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.364205+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.364265+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.365147+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.367503+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.468359+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.468434+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.511206+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.511211+00:00", "trade", 11.28, 400.0]
["2026-08-28T15:00:31.511261+00:00", "trade", 11.28, 400.0]
["2026-08-28T15:00:31.511261+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:31.511285+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:31.511286+00:00", "quote", 11.27, 11.29]
["2026-08-28T15:00:31.511316+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511321+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511351+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511376+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511441+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511447+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511447+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511451+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511451+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511456+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511471+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511477+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511477+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511507+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511507+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511547+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511552+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.511751+00:00", "trade", 11.28, 1.0]
["2026-08-28T15:00:31.511842+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.512334+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.512334+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.512569+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.512689+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.512800+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.513882+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.514378+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.597016+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.602208+00:00", "trade", 11.2798, 2.0]
["2026-08-28T15:00:31.669895+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.751615+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.759819+00:00", "trade", 11.28, 5.0]
["2026-08-28T15:00:31.759819+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.760381+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.882888+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.882928+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.883269+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.883359+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.883469+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.884883+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.884943+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.886452+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.888456+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.893283+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.993337+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:31.993813+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.096924+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.098127+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.110416+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.110622+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.110832+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.110887+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.112045+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.112190+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.118325+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.118791+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.120380+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.120681+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.120731+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.122330+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.124911+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.131572+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.321104+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.415469+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.431117+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.448679+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.462752+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.462817+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.566760+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.567963+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.568053+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.568068+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.568119+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.568800+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:32.568828+00:00", "trade", 11.28, 50.0]
["2026-08-28T15:00:32.568830+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568831+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:32.568901+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568906+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568911+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568911+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568951+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568961+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568961+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568961+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568966+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.568971+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569066+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569091+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569091+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569123+00:00", "trade", 11.28, 22.0]
["2026-08-28T15:00:32.569131+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569427+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569622+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569742+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569788+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569793+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.569978+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.571442+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.573060+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.573411+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.677710+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.678582+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.767620+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.889040+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:32.889651+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.214095+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.214160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.215163+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.215489+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.215925+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.273653+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.584014+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.622169+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.622215+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.622355+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.622621+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:00:33.622861+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.622916+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.623342+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.624530+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.630600+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.633221+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.633246+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.641332+00:00", "trade", 11.285, 1.0]
["2026-08-28T15:00:33.807742+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:33.867309+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.564646+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.564646+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.564666+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.564676+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.564681+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.566631+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.567648+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.567683+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.571051+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.633716+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.634638+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:35.682372+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:36.011773+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:36.031285+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:36.430457+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:36.893137+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:36.893232+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.062140+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.065253+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.072204+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.073061+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.223751+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.233078+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.233083+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.233519+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.234752+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.235203+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.261847+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.476203+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.476324+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.485345+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.485701+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.486057+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.486874+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.487946+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.489516+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.491475+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.495795+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.495860+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.498637+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.529801+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.629018+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.629925+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.633133+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.634196+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.638205+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.639007+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.851489+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:37.855158+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.085232+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.087077+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.225758+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.236644+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.294266+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.294326+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.310214+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.345924+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.364589+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.972395+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.972405+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:38.972645+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.011648+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.012666+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.085292+00:00", "trade", 11.285, 1.0]
["2026-08-28T15:00:39.267379+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.267820+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.267845+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.268291+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.268316+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.268321+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.271138+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.272616+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.273944+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.274145+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.275157+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.276155+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.279257+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.279257+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.284254+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.292213+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.301911+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.307580+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.346924+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.347355+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.348036+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.349465+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.372429+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.372470+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.372485+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.373031+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.373597+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.373703+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.374404+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.377797+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.377812+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.383526+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.402050+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.403920+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.404381+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.419366+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.419712+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.430759+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.453232+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.517947+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.559727+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.562729+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.562769+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.562774+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.562774+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.563516+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:39.566287+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566287+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566287+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566327+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566327+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566338+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566342+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566352+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566362+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:39.566362+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.566377+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.566382+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.566402+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.566407+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.566412+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.566994+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.567430+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.573670+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.580787+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.580842+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.666652+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.666652+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.910604+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.927790+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.931343+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.932551+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.932717+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.934952+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.935313+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.937558+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.940661+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.992730+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.992845+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:39.993853+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.040504+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.041366+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.041717+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.041822+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.042348+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.093290+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.093927+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.163548+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.163858+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.167663+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:40.167683+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167693+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167743+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167748+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167748+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167773+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167778+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167783+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167793+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167798+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167798+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167803+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167803+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167833+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167843+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167848+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167848+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.167853+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.168054+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.168655+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.168901+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.169001+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.169011+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.169026+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.169036+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.169702+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.170259+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.175015+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.179857+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.180348+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.180398+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.181370+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.183891+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.196401+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.271325+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.271325+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.377664+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.491300+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.534388+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.596215+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.633620+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.695758+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.696039+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.696089+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.696490+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.696730+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.697111+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.714047+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.717410+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.717756+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.718036+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.754213+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.754268+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.754508+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.755155+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.755240+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.755265+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.755761+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.755781+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.761340+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.761660+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.762232+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.768953+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.865448+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:40.865824+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.299229+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.434867+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.435769+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.435860+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.435955+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.435980+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.436416+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.436456+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.436481+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.436942+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.438270+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.442380+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.444179+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.449247+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.458418+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.459160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.471409+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.574054+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.575217+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.576320+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.578961+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.680048+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.680143+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.680163+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.698938+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.698943+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.699739+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.788075+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.797112+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.797180+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:41.797187+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.797207+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.797217+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:41.797352+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797367+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797367+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797398+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797403+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797448+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797468+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797478+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:41.797488+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.797498+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.797508+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.797869+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.798182+00:00", "trade", 11.275, 156.0]
["2026-08-28T15:00:41.798500+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.799332+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.799593+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.803622+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.818593+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.832998+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.833734+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.905064+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:41.905064+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.205973+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.272582+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.556169+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.768150+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.813287+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.813693+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.814004+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.814169+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.861026+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.874418+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.951006+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:42.972563+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.182880+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.209673+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.447311+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.447331+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.462452+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.503670+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.517508+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.518360+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.520105+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.520601+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.568004+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.650240+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.650736+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.650841+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.650952+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.651022+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.651433+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.667607+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.769876+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.777043+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.777043+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.805651+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.844599+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.854528+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:43.914686+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.170156+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.170261+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.170712+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.171173+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.173649+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.174120+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.174942+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.180445+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.180957+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.196995+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.214838+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.214903+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.214953+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.214958+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.214973+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.214978+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215018+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215023+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215023+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215028+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215028+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215033+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215033+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215038+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215058+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215063+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215063+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215068+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215068+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215284+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:44.215294+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215304+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215349+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215429+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215469+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215471+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:44.215474+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215569+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215810+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.215820+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.216025+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:44.216401+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.217038+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.222170+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.223589+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.241160+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.241196+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.241196+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.241216+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:44.241231+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.241261+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.241932+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.242574+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.242624+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.260863+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.317728+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.522427+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.523083+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.523153+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.523585+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.564873+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.652111+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.803077+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.803102+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.803247+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.803808+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.804420+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.805297+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.809723+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.810334+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.811562+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.816088+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.837018+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.837965+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.904358+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:44.905682+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.084323+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.085811+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.309400+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.358072+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.359049+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.414015+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.590421+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.605502+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.605958+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.889089+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.890116+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:45.890126+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.292838+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.293309+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.296076+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.299829+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.303603+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.304054+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.304120+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.368203+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.368273+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.374738+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.375720+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.411576+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.412378+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.415771+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.510126+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.510186+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.510958+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.593575+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.594478+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.659608+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.660510+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.732171+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.733930+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.938378+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.939712+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.941661+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.941747+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.941857+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.942122+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.942152+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.942177+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:46.967508+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.363172+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.365724+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.366430+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.447138+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.513336+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.513536+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.514619+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.671298+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.671343+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.809698+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.810786+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.834472+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.834532+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.835274+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.835324+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.835364+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.835445+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.835800+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.835971+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.836201+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:47.844416+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.068847+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.068857+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.078760+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.435226+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.436529+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.436985+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.437221+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.510942+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.511443+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.621000+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.621065+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.622012+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.622218+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.687143+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.687153+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.687609+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.700033+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.733909+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.734666+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.734686+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.761871+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.853149+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.854031+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.854046+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.854512+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.854532+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.863894+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.880133+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:48.880629+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:49.056639+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:49.067470+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:49.073730+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:49.650898+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:50.138837+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:50.188316+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:00:50.522904+00:00", "quote", 11.28, 11.28]
["2026-08-28T15:00:50.522914+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.522916+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:00:50.522919+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.522919+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.522994+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.522999+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523004+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523004+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523049+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523054+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523070+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523085+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523766+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523796+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523851+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523876+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523906+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.523967+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.524092+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.524453+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.524503+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.525385+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.525906+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.529986+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.530161+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.530247+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.530407+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.543393+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.629213+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.844647+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.845048+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:50.852366+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.209548+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.209603+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.212545+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.431137+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.456182+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.456192+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.530629+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.530700+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.541084+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.867032+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.868476+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:51.875778+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.023586+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.023636+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.025290+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.025345+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.199917+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.202283+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.202298+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.604062+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.606217+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.606803+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.606813+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.607209+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.607269+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.609139+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.612126+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.613093+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.620396+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.625829+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.625835+00:00", "trade", 11.29, 1.0]
["2026-08-28T15:00:52.626300+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:52.627733+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:52.627818+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:52.627818+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:52.627838+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:52.628375+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.629046+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.631617+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.634825+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.638734+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.666310+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.780037+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:52.780112+00:00", "trade", 11.29, 14.0]
["2026-08-28T15:00:52.786758+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.016491+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.101414+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.116991+00:00", "trade", 11.29, 50.0]
["2026-08-28T15:00:53.117422+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.117943+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.117998+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.119201+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.134974+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.169802+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.738204+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:53.738640+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.089913+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.105440+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113645+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113765+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113765+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113795+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113830+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113845+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.113845+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.114031+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.114121+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.114281+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.115164+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.115605+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.119880+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.121799+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.129312+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.154903+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.155199+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.157189+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.157500+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.157926+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.158362+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.184985+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.195275+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.218751+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.235431+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.235526+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.244733+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.244809+00:00", "trade", 11.3, 50.0]
["2026-08-28T15:00:54.244812+00:00", "trade", 11.3, 50.0]
["2026-08-28T15:00:54.244812+00:00", "trade", 11.3, 50.0]
["2026-08-28T15:00:54.244878+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.244888+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.244923+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.245715+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.245785+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.245805+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.245825+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.245896+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.246462+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.246898+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.246963+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.246993+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.248797+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.249449+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.250527+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.250542+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.250993+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.251990+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.263026+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.276704+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.276724+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.276975+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.277115+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.289560+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.289810+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.289845+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.289861+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.290647+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.343894+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.362845+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.364714+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.446845+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.447351+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.447793+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.448234+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.526601+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.534820+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.538900+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.652832+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.756635+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.757076+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.873489+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.873509+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:54.900288+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.019728+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.023201+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.161401+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.162559+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.265274+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.267314+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.310030+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.434452+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.434518+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.435410+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.437585+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.444501+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.448235+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.487569+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.489338+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.506033+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.506976+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.547322+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.720164+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.816339+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.816399+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.817442+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.817517+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.817547+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.817582+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:55.817702+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:55.817707+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:55.817712+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:55.817782+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:55.817788+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:55.817808+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:55.817822+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.817893+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818359+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818374+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818379+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818424+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818439+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818464+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818479+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818549+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818790+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.818800+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.821160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.837424+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.837926+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.838903+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:55.839264+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:56.174549+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:56.174614+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174614+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174674+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174674+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174699+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174699+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174705+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174709+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174714+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174749+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174754+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174754+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174759+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174759+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174770+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174775+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174780+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.174780+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.175211+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.175622+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.176043+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.190146+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.275655+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.325073+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.547178+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.547625+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.554320+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.554366+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.562345+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.562350+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.562545+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.719106+00:00", "trade", 11.295, 13.0]
["2026-08-28T15:00:56.727028+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.727093+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.727744+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.824415+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.906309+00:00", "trade", 11.295, 100.0]
["2026-08-28T15:00:56.907032+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.908887+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.918700+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:56.984923+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.005893+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.034331+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.042872+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.059336+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.059802+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.581312+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.581387+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.581673+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.582269+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.582284+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.582369+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.582434+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.588334+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.591992+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.787168+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.794641+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.796761+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.797668+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:57.927508+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.107974+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.157637+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.215235+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.227594+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.227594+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.227775+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.228582+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.229013+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.230667+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.230717+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.666948+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.666983+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.899974+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.902631+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.903327+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.905106+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.905943+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.908850+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.913010+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.928222+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.956053+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.969329+00:00", "trade", 11.299, 170.0]
["2026-08-28T15:00:58.969395+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.998640+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:58.998996+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.011185+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.214164+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.229310+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.243409+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.267156+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.267206+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.267221+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.267271+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.267281+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.267306+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267311+00:00", "trade", 11.29, 100.0]
["2026-08-28T15:00:59.267331+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267411+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267772+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267772+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267782+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267787+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267827+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267848+00:00", "trade", 11.29, 251.0]
["2026-08-28T15:00:59.267852+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267867+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267877+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.267968+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.268063+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.268268+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.268499+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.268709+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.269211+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.270654+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.271416+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.274829+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.284121+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.294736+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.294997+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.297729+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.334527+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:00:59.336848+00:00", "trade", 11.29, 50.0]
["2026-08-28T15:00:59.336852+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.336872+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.336877+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.336917+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.337007+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:00:59.337233+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.337443+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.337614+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.337704+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.337789+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.337875+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.339102+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.343333+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.343493+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.356193+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.431613+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.439427+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.780436+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.780972+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.781012+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.781057+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.781263+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.783473+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.786475+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.810603+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.813896+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.813896+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.844749+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.845185+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.845466+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.849190+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.849285+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.976348+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:00:59.997524+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:00.037204+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:00.044291+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:00.066509+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:00.236556+00:00", "trade", 11.2914, 38.0]
["2026-08-28T15:01:00.236926+00:00", "trade", 11.2914, 1.0]
["2026-08-28T15:01:00.262221+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:00.262847+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:00.380608+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.078969+00:00", "trade", 11.29, 50.0]
["2026-08-28T15:01:01.079066+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.080369+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.083266+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.085992+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.088694+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.156992+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.226853+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.699005+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:01.800292+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.082926+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.184734+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.341178+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.349508+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.349688+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.351944+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.564215+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.652792+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.711542+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:02.822382+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.041089+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.121465+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.180662+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.181058+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.181103+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.181544+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.239392+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:03.319358+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:04.254179+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:04.591484+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.096715+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.109220+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.109225+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.110568+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.113194+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.120893+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.122732+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.125108+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.125504+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.132370+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.147035+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.236925+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.237245+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.237270+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.290447+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.290723+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.295945+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.297053+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.461706+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.567584+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.589346+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.601224+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.601655+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.613223+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.613514+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.617618+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.656266+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.656331+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.660927+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.665969+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.669658+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.670344+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.685335+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.685345+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.708360+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.708375+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.709067+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.807066+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.807071+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.853576+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.853632+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.854258+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.854273+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.854619+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.857862+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.863019+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:05.866943+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.107387+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.107673+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.174648+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.180968+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.181299+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.181314+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.181635+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.181745+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.181950+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.182236+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.182567+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.182752+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.200124+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.202269+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.212639+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.220833+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.220843+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.220858+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.220903+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.236701+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.236997+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.237598+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.256548+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.309505+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.309871+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.336810+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.496541+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.582296+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.582386+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.593894+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.593949+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.595808+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.598620+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.610067+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.691772+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.694829+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.711604+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.784995+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.785290+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.889564+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.889619+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.889965+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.894852+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.975529+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.980461+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.987042+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.987047+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:06.989924+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.005436+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.010403+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.010463+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.012262+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.012588+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.035668+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.047832+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.048353+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.077307+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.077373+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.116406+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.165087+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.203338+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.204095+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.284151+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.406563+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.406884+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.428831+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.428881+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.429368+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.566315+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.567177+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.572564+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.587074+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.587816+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.587981+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.610751+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.659728+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.681469+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.681525+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.681971+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.682011+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.682021+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.682021+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.682031+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.682103+00:00", "trade", 11.295, 800.0]
["2026-08-28T15:01:07.682652+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.682707+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.686301+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.687549+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.692581+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.696270+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.704710+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.705311+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.709712+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.757270+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.982954+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.982954+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.982989+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.988322+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:07.993319+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.046315+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.179844+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.180897+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.184871+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.526211+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.536385+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.539437+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:08.910428+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.011489+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.041491+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.323684+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.324622+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.490312+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.490903+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.495955+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.508335+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.508721+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.508741+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.508901+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.513327+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.541965+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.541980+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.591203+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.591268+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.591323+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.591859+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.627825+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.627961+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.627976+00:00", "trade", 11.29, 400.0]
["2026-08-28T15:01:09.628006+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.628397+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.639573+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.879625+00:00", "trade", 11.2999, 1000.0]
["2026-08-28T15:01:09.982637+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.983725+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.984241+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.985333+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.985384+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:09.985820+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:10.723300+00:00", "quote", 11.29, 11.3]
["2026-08-28T15:01:11.106800+00:00", "quote", 11.29, 11.29]
["2026-08-28T15:01:11.106809+00:00", "trade", 11.29, 251.0]
["2026-08-28T15:01:11.106810+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106812+00:00", "trade", 11.29, 1.0]
["2026-08-28T15:01:11.106820+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106860+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106861+00:00", "trade", 11.29, 2.0]
["2026-08-28T15:01:11.106864+00:00", "trade", 11.29, 27.0]
["2026-08-28T15:01:11.106865+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106870+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106875+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106921+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106926+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106926+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.106951+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107031+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107036+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107046+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107051+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107051+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107051+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107059+00:00", "trade", 11.29, 19.0]
["2026-08-28T15:01:11.107076+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107336+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107587+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107687+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.107916+00:00", "trade", 11.285, 63.0]
["2026-08-28T15:01:11.108620+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.109026+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.110494+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.111231+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.112404+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.116298+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.116669+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.118082+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.127074+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.127244+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.127911+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.209520+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.231789+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.330549+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.881830+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.882447+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.891842+00:00", "trade", 11.285, 100.0]
["2026-08-28T15:01:11.902986+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.903447+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.914653+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.989076+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.989196+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.992569+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.995917+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:11.996353+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.100813+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.260639+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.263862+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.270894+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.360413+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.701321+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.702314+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.702319+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.944868+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.944953+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:12.966043+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.000756+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.001012+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.001473+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.038301+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.082957+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.167609+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.177332+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.201675+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.206091+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.276880+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.306761+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.340697+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.350085+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.359612+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.368428+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.369000+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.369025+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.370679+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.378873+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.379039+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.379710+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.393882+00:00", "trade", 11.29, 170.0]
["2026-08-28T15:01:13.416774+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.462267+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.549035+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.588313+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.648818+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.657408+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.706160+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.706275+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.706300+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.709848+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.710751+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.716249+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.748024+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.748405+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.809391+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.809466+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.809471+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.809501+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.864337+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.868001+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.868236+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.869073+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.882972+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.916311+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.918441+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.927954+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.929944+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:13.984684+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.061608+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.071091+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.078278+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.089409+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.108811+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.161872+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.162519+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.188195+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.330691+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.367939+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.429488+00:00", "trade", 11.285, 90.0]
["2026-08-28T15:01:14.525315+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.543202+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.575845+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.600209+00:00", "trade", 11.29, 40.0]
["2026-08-28T15:01:14.633443+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.633503+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:14.785000+00:00", "trade", 11.2887, 7.0]
["2026-08-28T15:01:14.785367+00:00", "trade", 11.2887, 1.0]
["2026-08-28T15:01:15.314148+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.315110+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.321996+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.836134+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.836139+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.836986+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.845140+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.846047+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:15.905143+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.105136+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.105602+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.105672+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.105677+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.106444+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.152268+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.153386+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.153466+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.172552+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.173218+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.174331+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.185207+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.185833+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.186324+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.200398+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.205731+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.205796+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.331701+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.332203+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.638794+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.644262+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.644298+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.644328+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.644338+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.644408+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.657770+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.658301+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.658677+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.714946+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.765712+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.773055+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.773716+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.774157+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.774869+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.795764+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.820057+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.820127+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.820137+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.859220+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:16.859692+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.010983+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.011609+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.012642+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.028660+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.029928+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.092928+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.569616+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.570012+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.570498+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.598635+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.870367+00:00", "trade", 11.29, 5500.0]
["2026-08-28T15:01:17.871296+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.871381+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.871422+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.871437+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.916274+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.916299+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.916659+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.925696+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.935355+00:00", "trade", 11.29, 50.0]
["2026-08-28T15:01:17.935355+00:00", "trade", 11.29, 50.0]
["2026-08-28T15:01:17.935800+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.936291+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.936732+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.943133+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:17.943318+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.008494+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.009035+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.009316+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.033498+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.075449+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.082014+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.083578+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.084796+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.085011+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.086154+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.089963+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.090098+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.092770+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.092960+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.108442+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.116857+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.118466+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.297864+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.298040+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.298055+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.298085+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.298501+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.298526+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.300220+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.309367+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.342716+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.377930+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.397126+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.436570+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.436576+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.446484+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.449541+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.449617+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.757045+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.789383+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.922841+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.925307+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.926169+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.926249+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.934304+00:00", "quote", 11.28, 11.29]
["2026-08-28T15:01:18.934418+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:01:18.937846+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:01:18.946693+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946743+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946763+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946768+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946768+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946788+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946793+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946793+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946798+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946803+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.946823+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.947214+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.947277+00:00", "trade", 11.28, 10.0]
["2026-08-28T15:01:18.947652+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:01:18.947700+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.947704+00:00", "trade", 11.28, 21.0]
["2026-08-28T15:01:18.947758+00:00", "trade", 11.28, 100.0]
["2026-08-28T15:01:18.947809+00:00", "trade", 11.28, 2.0]
["2026-08-28T15:01:18.948036+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.948948+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.949009+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.950031+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.953980+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.958241+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:18.968696+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:19.051604+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:19.051608+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:19.051654+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:19.091880+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:19.092742+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.035442+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.035527+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.035798+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.036249+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.036284+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.054988+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.055665+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.085581+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.086614+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.094082+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.094538+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.094603+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.094658+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.104682+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.118044+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.118445+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.144662+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.149594+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.198185+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.198235+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.230212+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.318102+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.318708+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.319079+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.319319+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.319605+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.319775+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.319826+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.320297+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.320653+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.358994+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.359505+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.359971+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.408763+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.408913+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.530799+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.531350+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.598751+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.601959+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.606274+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.606324+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.659336+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.660223+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.660714+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.719710+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.719906+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.720287+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.731318+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.731373+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.735583+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.739392+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.739432+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.757114+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.763535+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.823989+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.831412+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:20.944727+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.125418+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.126822+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.127363+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.174551+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.191777+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.225547+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.411125+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.411586+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.411652+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.411842+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.431213+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.431268+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.798951+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.858468+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.858513+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.858564+00:00", "trade", 11.28, 13.0]
["2026-08-28T15:01:21.858799+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.859085+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.859150+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.865515+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.871294+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.871349+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.871705+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.872828+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.872828+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.878717+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.883292+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.896860+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.960572+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.973934+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.974220+00:00", "trade", 11.275, 800.0]
["2026-08-28T15:01:21.974234+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.974400+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.974610+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.975257+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.977131+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.977708+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.979592+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.981261+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.982334+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.982770+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:21.983677+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.088617+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.089730+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.090176+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.091950+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.095349+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.095384+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.096431+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.102912+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.103994+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.103999+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.105062+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.105242+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.111347+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.116669+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.126388+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.200971+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.201006+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.227238+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.235358+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.236240+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.246284+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.255972+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.287131+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.328214+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.328680+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.575600+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.575875+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.576276+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.731662+00:00", "trade", 11.275, 400.0]
["2026-08-28T15:01:22.732029+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:01:22.732053+00:00", "trade", 11.27, 600.0]
["2026-08-28T15:01:22.732089+00:00", "trade", 11.27, 200.0]
["2026-08-28T15:01:22.732133+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.732199+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.732544+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.732544+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.732564+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.732564+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.733136+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.733136+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.733572+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.739576+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.764751+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.881545+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.881700+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.882337+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.937161+00:00", "trade", 11.275, 100.0]
["2026-08-28T15:01:22.937759+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.937759+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.975143+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:22.975214+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:23.028982+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:23.028982+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:23.029498+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:23.030425+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:23.032746+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.556563+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.556613+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.556859+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.556859+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.557200+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.557325+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.563991+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.588514+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.688423+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.689370+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.699580+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.699625+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.699660+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.701163+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.720469+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.722379+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:24.789128+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.023427+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.032359+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.580612+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.580662+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.584331+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.632681+00:00", "trade", 11.27, 200.0]
["2026-08-28T15:01:25.633574+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.639373+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.644490+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.645863+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.655521+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.655571+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.921747+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.986195+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:25.986216+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986266+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986286+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986286+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986291+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986296+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986296+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986316+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986326+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986351+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986356+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986376+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986566+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.986636+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.987072+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.987243+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.987403+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.989664+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.989999+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.991458+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.992691+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.997046+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.997051+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.997121+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:25.997267+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.004539+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.009150+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.009218+00:00", "trade", 11.27, 10.0]
["2026-08-28T15:01:26.019013+00:00", "trade", 11.27, 3.0]
["2026-08-28T15:01:26.030246+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.112742+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.242658+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.242658+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.244163+00:00", "trade", 11.265, 800.0]
["2026-08-28T15:01:26.244727+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.245199+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.262876+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.289910+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.423780+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.433608+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.582028+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.609177+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.684988+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.723796+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.724748+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.745869+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.746410+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.746450+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.750169+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.752108+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.752164+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.752174+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.752875+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.753011+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.753652+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.755888+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.757361+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.757396+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.760759+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.876180+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.876245+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.876305+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.876846+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.877212+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.877242+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.877733+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.878335+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.890414+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.955008+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.955895+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.958556+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.968029+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.987340+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:26.987590+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.017101+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.017161+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.017577+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.017958+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.018003+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.018068+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.018655+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.019256+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.021191+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.021446+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.028934+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.029902+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.029902+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.032077+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.032132+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.033019+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.033179+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.116388+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.116463+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.116644+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.159421+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.159476+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.160383+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.161721+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.210397+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.210663+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.211670+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.257244+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.257445+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.257986+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.258041+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.263379+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.624776+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.664506+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.886646+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.887113+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.887529+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.887960+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.898475+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.905211+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.907381+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:27.910233+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.253307+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.253312+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298725+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298730+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298781+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298785+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298800+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298855+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298860+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.298885+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.324682+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.325644+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.325654+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.325740+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.331253+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.335759+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.335779+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.335779+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.335819+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.335834+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.367173+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.419925+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.419990+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.420235+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.420526+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.420546+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.420847+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.423728+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.426781+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.429272+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.469347+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.470129+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.480324+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.480384+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.481231+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.481356+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.481982+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.485571+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.485847+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.486052+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.608785+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.779518+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.779578+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.780029+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.780079+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.780490+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.780615+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.780981+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.791311+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.791461+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.792033+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.809630+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.809860+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.810261+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.820992+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.855604+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.855684+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.920183+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.944080+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.944682+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:28.973055+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.056494+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.266951+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.267588+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.267908+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.270269+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.275943+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.276339+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.280263+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.304937+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.567443+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.567584+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.669151+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.975237+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:29.997550+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.280400+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.392783+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.589999+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.752778+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.753730+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.753845+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.754351+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.754437+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.760255+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:30.766786+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766791+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766791+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766841+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766861+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766866+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766866+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766906+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766911+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766916+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766916+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766921+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766921+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766926+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766926+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766926+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766941+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766947+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766951+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766966+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766972+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.766987+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.767628+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.767633+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.768019+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.768029+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.768194+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.768495+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.768500+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.769392+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.770385+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.773978+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.773983+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.774966+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.777497+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.801644+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.856094+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.875350+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:30.875350+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:31.022983+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:31.053019+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:31.079297+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:31.637870+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:31.638326+00:00", "quote", 11.27, 11.28]
["2026-08-28T15:01:31.638392+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638442+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638447+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638457+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638462+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638462+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638487+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638492+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638492+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638497+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638497+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638517+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638517+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638527+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638572+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.638787+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.639735+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.640622+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.640632+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.640682+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.641609+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.644636+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.644832+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.645067+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.648486+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.648551+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.648701+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.672729+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.743999+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.746008+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.751737+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.803175+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.805280+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.993414+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.993730+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.993930+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.994426+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.997133+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:31.997198+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.002040+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.011858+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.011923+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.116658+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.416965+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.420042+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.443814+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.444957+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.473966+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.515600+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.521875+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.521920+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.521935+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.521945+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.525303+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.531699+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.550894+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.551641+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.552844+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.557976+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.558117+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.558237+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.560217+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.562377+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.567344+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.568336+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.577267+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.641401+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.641526+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.658677+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.739109+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.835454+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:32.862593+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.028474+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.190952+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.191654+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.197618+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.201342+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206354+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206364+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206404+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206885+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206930+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206945+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.206985+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.329122+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.329127+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.329177+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.329182+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.342940+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.343085+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.343952+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.344739+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.350328+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.350378+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.350383+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.352558+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.352608+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.364521+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.811488+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.811549+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:33.815353+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.030551+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.575908+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.576439+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.578624+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.602962+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.627767+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:34.757844+00:00", "trade", 11.2699, 1.0]
["2026-08-28T15:01:35.537653+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:35.625463+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:35.688293+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:35.688428+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.068521+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.620007+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.620473+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.650309+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.651146+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.658308+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:36.828154+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.080717+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.080752+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.080917+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.083032+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.083042+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.089016+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.089377+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.149070+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.157154+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.166291+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.169970+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.172761+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.173197+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.173202+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.205354+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.205550+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.205950+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.206186+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.207890+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.218039+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.218210+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.293875+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.309548+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.379044+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.379094+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.379104+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.379560+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.380973+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.381384+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.390977+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.394110+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.394160+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.394175+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.394175+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.441538+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.441934+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.442004+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.443723+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.545451+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.561158+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.561655+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.642016+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.666976+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.666996+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.667031+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.746080+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.746145+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.747132+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.788596+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.788636+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.890324+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.890930+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.890951+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:37.911961+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:38.214999+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:38.217570+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:38.218056+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:38.225589+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:38.363183+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.081432+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.081527+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.081593+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.920009+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.920049+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.920129+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:39.920144+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.602367+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.602372+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.602467+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.602663+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.603380+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.603540+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.603831+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:40.669031+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:41.581910+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:41.582101+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:41.623845+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:41.623901+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.735830+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.739558+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.740486+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.869900+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.869911+00:00", "trade", 11.265, 100.0]
["2026-08-28T15:01:42.869911+00:00", "trade", 11.265, 200.0]
["2026-08-28T15:01:42.870843+00:00", "trade", 11.265, 200.0]
["2026-08-28T15:01:42.870887+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.871047+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:42.871318+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.246944+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.247125+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.247697+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.247962+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.255415+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.256923+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.257369+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.257450+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.410199+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.411928+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.452851+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.452911+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:43.453738+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.002994+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.006182+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.073297+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.199829+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.200536+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.201037+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.253116+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.253116+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.334140+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.372827+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.399440+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.487671+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.487746+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.488643+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.557282+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.563517+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.563988+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.564449+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.963978+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.964529+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.965091+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:44.966424+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.009863+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.021039+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.056108+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.062663+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.076311+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.124837+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.124867+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.130621+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.130621+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.132605+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.133492+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.166592+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.166647+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.195039+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.220164+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.220220+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.220791+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.268776+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.268776+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.268826+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.268830+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.383429+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.383604+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.383665+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.384045+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.407431+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.407487+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.407527+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.407537+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.437994+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.438861+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.439257+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.439257+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.439312+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.488846+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.489868+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.490349+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.514958+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.515018+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.515023+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.658541+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:45.663367+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:46.098697+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.086344+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.086414+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090489+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090494+00:00", "trade", 11.26, 100.0]
["2026-08-28T15:01:47.090544+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090549+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090584+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090584+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090594+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090594+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090659+00:00", "trade", 11.26, 100.0]
["2026-08-28T15:01:47.090659+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090662+00:00", "trade", 11.26, 76.0]
["2026-08-28T15:01:47.090729+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090770+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090770+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.090809+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.091576+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.091581+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.092408+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.095411+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.100172+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.122450+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.143079+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.311351+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.440835+00:00", "quote", 11.26, 11.27]
["2026-08-28T15:01:47.486168+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486178+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486202+00:00", "trade", 11.26, 13.0]
["2026-08-28T15:01:47.486294+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486299+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486299+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486303+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486324+00:00", "quote", 11.26, 11.26]
["2026-08-28T15:01:47.486399+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.486404+00:00", "trade", 11.26, 100.0]
["2026-08-28T15:01:47.486404+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.486408+00:00", "trade", 11.26, 1.0]
["2026-08-28T15:01:47.486408+00:00", "trade", 11.26, 11.0]
["2026-08-28T15:01:47.486584+00:00", "trade", 11.255, 100.0]
["2026-08-28T15:01:47.486624+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.486716+00:00", "trade", 11.255, 100.0]
["2026-08-28T15:01:47.486910+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.487015+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.487181+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.490103+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.492398+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.493877+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.495571+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.497199+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.507028+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.521703+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.521833+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.521989+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.522339+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.522600+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.527652+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.543675+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.557779+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.566655+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.571722+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.585756+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.585816+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.586222+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.650380+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.672077+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.672137+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.674989+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.675184+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.726893+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.726998+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.732762+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.734591+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.734646+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.788735+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.906356+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:47.957348+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.090541+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.237311+00:00", "trade", 11.25, 15.0]
["2026-08-28T15:01:48.237311+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.237887+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.238649+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.385866+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.386166+00:00", "trade", 11.255, 800.0]
["2026-08-28T15:01:48.387244+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.387670+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.419716+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.431710+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.459732+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.523825+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.536681+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.737695+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.738582+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:48.770088+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.076329+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.136607+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.614688+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.615561+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.728626+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.730490+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:49.769257+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.224013+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.224043+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.224068+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.235039+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.255889+00:00", "trade", 11.25, 25.0]
["2026-08-28T15:01:50.256435+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.256521+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.331890+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.523272+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.523382+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.523803+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.523929+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.524235+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.681219+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.686236+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.686291+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.689374+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.689379+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.726502+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.729414+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.774296+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.774447+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.774963+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.784360+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.867689+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.867694+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.867805+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.868316+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.910316+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.954797+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:50.955594+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:51.061607+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:51.102069+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:51.659605+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:51.682624+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:52.193198+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:52.197975+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:52.353160+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:52.409429+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:52.816954+00:00", "trade", 11.2599, 2.0]
["2026-08-28T15:01:53.298020+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:53.298100+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:53.568977+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:54.117541+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:54.256508+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:54.257295+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:54.363092+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:55.121432+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:55.368753+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:56.219779+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:56.399011+00:00", "trade", 11.255, 100.0]
["2026-08-28T15:01:56.400360+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:56.547391+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:56.861636+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.144050+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.144501+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.495760+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.496231+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.496541+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.496702+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.544190+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.720476+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:57.923115+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:58.096719+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:58.279691+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:58.285379+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:58.456027+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.023331+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.043629+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.044085+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.190876+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.191347+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.247554+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:01:59.248002+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.632685+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.633001+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.633006+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.633763+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.634354+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.642684+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.857903+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.857968+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.862118+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:01:59.997571+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.117954+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.118014+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.119106+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.120174+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.227094+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.227099+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.227154+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.271645+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.273129+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.273229+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.273720+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.274888+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.502997+00:00", "trade", 11.255, 200.0]
["2026-08-28T15:02:00.506406+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.506742+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.507243+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.603987+00:00", "trade", 11.255, 19.0]
["2026-08-28T15:02:00.637509+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:00.919121+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.035429+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.045372+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.090605+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.097357+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.141066+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.141507+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.147220+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.187522+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.610498+00:00", "trade", 11.255, 700.0]
["2026-08-28T15:02:01.621452+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.623111+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.623643+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.624239+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.642026+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.676459+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.687365+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.687655+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.727005+00:00", "trade", 11.255, 81.0]
["2026-08-28T15:02:01.727987+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.744070+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.749535+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:02:01.749543+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.753227+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.769771+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:01.776763+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:02.029637+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:02.047725+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:02.048857+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:02.115772+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115773+00:00", "trade", 11.25, 5.0]
["2026-08-28T15:02:02.115776+00:00", "trade", 11.25, 95.0]
["2026-08-28T15:02:02.115778+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115779+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:02:02.115782+00:00", "trade", 11.25, 2900.0]
["2026-08-28T15:02:02.115782+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115787+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115833+00:00", "trade", 11.25, 12.0]
["2026-08-28T15:02:02.115833+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115836+00:00", "trade", 11.25, 5.0]
["2026-08-28T15:02:02.115836+00:00", "trade", 11.25, 3.0]
["2026-08-28T15:02:02.115903+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115908+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115963+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115963+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115973+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115978+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.115978+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116032+00:00", "trade", 11.25, 10.0]
["2026-08-28T15:02:02.116048+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116068+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116068+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116078+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116083+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116083+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116108+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116133+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116138+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116263+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116447+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:02:02.116449+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.116454+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.117607+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.118088+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.119250+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.119546+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.123060+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.123691+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.124563+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.126464+00:00", "trade", 11.25, 15.0]
["2026-08-28T15:02:02.126768+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.126834+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.149463+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.159877+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.164313+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.165215+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.165265+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.165546+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.171796+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.220226+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.220232+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.220597+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.327437+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.327813+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.331292+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.401665+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.402296+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.436688+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.436904+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.491374+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.491900+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.495794+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.495799+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.497558+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.508600+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.508971+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.522142+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.522202+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.523475+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.524959+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.525490+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:02.529580+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.031426+00:00", "trade", 11.25, 50.0]
["2026-08-28T15:02:03.031578+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.031789+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.352930+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.361049+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.425498+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.425559+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.470441+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.470626+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.631395+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:03.944327+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.067030+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.067390+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.092566+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.248037+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.260231+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.260797+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.261188+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.261213+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.262450+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:02:04.263268+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.267994+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.275793+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.360686+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.360746+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.361372+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.625245+00:00", "trade", 11.245, 313.0]
["2026-08-28T15:02:04.823630+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.983352+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.983452+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:04.983507+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.023462+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.102050+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.125040+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.341522+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.521812+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.526177+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.637769+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.884738+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.888748+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.889389+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.889630+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.895664+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:05.896812+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.051070+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.051556+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.051727+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.051767+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.051767+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.052223+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.052348+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.053817+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.054303+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.054333+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.054799+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.054799+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.055265+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.060773+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.060834+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.363822+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.364483+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.364498+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:06.364553+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364604+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364624+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364624+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364629+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364669+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364674+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364674+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364679+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364679+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364679+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364684+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364704+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364724+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.364759+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.365550+00:00", "trade", 11.255, 100.0]
["2026-08-28T15:02:06.365766+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.366308+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.366408+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.368864+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.378928+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.379033+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.380181+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.395031+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.468547+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.672293+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.673346+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.894203+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.895175+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.905174+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:06.960080+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:07.010771+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:02:07.014816+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014866+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014881+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014881+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014886+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014891+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014896+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014896+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014941+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014941+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014941+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014946+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014946+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014956+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014961+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014961+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.014966+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.015297+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.015492+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.015763+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.016936+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.017567+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.017878+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.018038+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.025521+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.107116+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.107121+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.107632+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.119581+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.119586+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.154003+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.379702+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.380082+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.386297+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.389846+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.669052+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:07.807901+00:00", "trade", 11.2486, 110.0]
["2026-08-28T15:02:08.004729+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:08.137420+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:08.137430+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:08.146186+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:08.146617+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:08.579886+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:08.878895+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.041443+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.042039+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.052234+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.073284+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.076933+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.076933+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.080200+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.179723+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.234599+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.235697+00:00", "trade", 11.245, 800.0]
["2026-08-28T15:02:09.235732+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.236172+00:00", "trade", 11.245, 525.0]
["2026-08-28T15:02:09.237105+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.241049+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.243781+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.333660+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.561218+00:00", "trade", 11.2752, 60.0]
["2026-08-28T15:02:09.562592+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.576725+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.577257+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.646191+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.652065+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.653038+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.748415+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.756485+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:09.757647+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.668857+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.669148+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.669334+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.712827+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.968227+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.969896+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.969946+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.977369+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.995432+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:10.995432+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.489832+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.490719+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.535556+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.632287+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.642591+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.651372+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.651718+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.651894+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.652530+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.652580+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.652661+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.653021+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.661286+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.661286+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.661426+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.662520+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.662750+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.662965+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.663712+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.815299+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.843205+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.843235+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.851400+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.851460+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.851736+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.852658+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:11.854051+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.030489+00:00", "trade", 11.2488, 100.0]
["2026-08-28T15:02:12.300176+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.300236+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.301033+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.301058+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.301058+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.302682+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.305093+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.309543+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.439970+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.440421+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.443057+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.460063+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.464082+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.494410+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.538375+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.538871+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.538971+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.539247+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.539272+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.539327+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.539397+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.638276+00:00", "trade", 11.2487, 30.0]
["2026-08-28T15:02:12.863450+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.863511+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.870337+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.991636+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:12.992298+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.031471+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.038518+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.048858+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.138783+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.148706+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.172789+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.173716+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.173771+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.173791+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.173881+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.174262+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.174508+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.442523+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.442528+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.442563+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.442583+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.443555+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.500932+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.920423+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.920473+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.920483+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:13.920524+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.021585+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.021595+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.021740+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.024607+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.024637+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.024687+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:14.569919+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.933283+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.933343+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.933348+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.933398+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.940565+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.940936+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.941487+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.941512+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:15.941843+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.163347+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.358147+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.359039+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.360437+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.365169+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.379949+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.383011+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.739918+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.757791+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.757846+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.758442+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.771980+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.785557+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:16.872029+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.138835+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.140785+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.141126+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.141291+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.172080+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.172551+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.180209+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.181101+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.185487+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.218496+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.294422+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.304396+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.304616+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.699215+00:00", "trade", 11.2487, 44.0]
["2026-08-28T15:02:17.699576+00:00", "trade", 11.2487, 1.0]
["2026-08-28T15:02:17.700571+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.700571+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.701032+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.707182+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.710134+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.757813+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.758269+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.778953+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:17.844876+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:18.104611+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:18.104636+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:18.109021+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:18.113256+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:02:18.115181+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:02:18.115193+00:00", "trade", 11.24, 100.0]
["2026-08-28T15:02:18.115193+00:00", "trade", 11.24, 11.0]
["2026-08-28T15:02:18.115207+00:00", "trade", 11.24, 900.0]
["2026-08-28T15:02:18.115213+00:00", "trade", 11.24, 11.0]
["2026-08-28T15:02:18.115221+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:02:18.115225+00:00", "trade", 11.24, 100.0]
["2026-08-28T15:02:18.115225+00:00", "trade", 11.24, 1.0]
["2026-08-28T15:02:18.115226+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115231+00:00", "trade", 11.24, 800.0]
["2026-08-28T15:02:18.115231+00:00", "trade", 11.24, 600.0]
["2026-08-28T15:02:18.115231+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115266+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115276+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115306+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115316+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115391+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115391+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115402+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115402+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115411+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115482+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115492+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115492+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115497+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115502+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115522+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115527+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115527+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115532+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115567+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115602+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115617+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.115752+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.116288+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.116298+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.116699+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.116915+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.121691+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.123060+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.123310+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.123310+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.123546+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.126147+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.148520+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.163752+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.166017+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.166308+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.166363+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.169185+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.178738+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.178793+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.178808+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.180056+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.191057+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.215225+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.223324+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.252689+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.278220+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.278856+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.283743+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.305655+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.309495+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.309595+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.496265+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.496300+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.496341+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.496772+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.497040+00:00", "trade", 11.235, 33.0]
["2026-08-28T15:02:18.497094+00:00", "trade", 11.235, 146.0]
["2026-08-28T15:02:18.600429+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:02:18.706596+00:00", "trade", 11.23, 2.0]
["2026-08-28T15:02:18.706596+00:00", "trade", 11.23, 98.0]
["2026-08-28T15:02:18.706597+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706658+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706678+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706683+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706688+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706688+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706718+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706723+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706753+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706753+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.706773+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707505+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707565+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707585+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707610+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707620+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707625+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.707855+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.708377+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.720090+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.764922+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.812500+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.813387+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:18.813437+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.039783+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.039848+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.043993+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.049656+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.050213+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.050263+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.050273+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.050443+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.059841+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.104302+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.104768+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.104818+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.105359+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.107890+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.111384+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.111659+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.161704+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.178163+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.242527+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.282788+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.293889+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.854908+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.854974+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.855329+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.855490+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.855610+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.872766+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.958541+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.964079+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.964134+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:19.970674+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.284839+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.284859+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.285431+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.285441+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.286122+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.286137+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.292437+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.303168+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.303323+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.303649+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.309253+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.351423+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.360224+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.360440+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.360600+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.366424+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.375426+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.380022+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.406465+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.407758+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.471750+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.495136+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.599019+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.612426+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.612477+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.612536+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.613148+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.613328+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.615519+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.657840+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.657910+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.711728+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.717843+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.775646+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.775791+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.779234+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.782352+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.782673+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.870487+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.870698+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:20.883458+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.076444+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.077396+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.083701+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.261195+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.262047+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.262939+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.263315+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.308904+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.314577+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.379843+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.383161+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.567060+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.567371+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.573460+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.574778+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.574929+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.575014+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.575059+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.575234+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.575831+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.575856+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.580161+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.580231+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.645462+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.646309+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.646519+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.723984+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.729247+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.755530+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.783662+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.783747+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.811122+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.831591+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.832042+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.835205+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:21.840232+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.117188+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.117614+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.129076+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.129076+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.233992+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.289339+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.290211+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.290432+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.298360+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.481743+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.481878+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.507720+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.507976+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.509133+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.527352+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.527397+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.528585+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.530860+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.531517+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.531978+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.533413+00:00", "trade", 11.2227, 10000.0]
["2026-08-28T15:02:22.544568+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.634733+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.634788+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.635916+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.640011+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.640322+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.640587+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.640848+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.641053+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.641790+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.644697+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.734090+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.748239+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.763882+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.797477+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.797562+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.907444+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.917428+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.919167+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:22.977211+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.079826+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.080557+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.082001+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.084978+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.087118+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.447203+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.450335+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.450541+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.728088+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.728950+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.735837+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.757799+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:23.758365+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.001531+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.002313+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.005340+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.008407+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.008708+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.058742+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.067543+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.077632+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.091976+00:00", "trade", 11.229, 378.0]
["2026-08-28T15:02:24.093325+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.102181+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.177195+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.201172+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.202270+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.261742+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.370065+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.370086+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.370126+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.370136+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.386510+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.386555+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.391066+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.392880+00:00", "trade", 11.2213, 2.0]
["2026-08-28T15:02:24.393244+00:00", "trade", 11.2213, 1.0]
["2026-08-28T15:02:24.587880+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.758713+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:24.792689+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.176821+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.176856+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.176881+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.459070+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.856624+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.857621+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.865505+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.866607+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.866783+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.867394+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.867690+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.867981+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.868327+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.868813+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.870832+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.871048+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.871780+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.872978+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.875995+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.877127+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.877799+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.885292+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886841+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886843+00:00", "trade", 11.22, 800.0]
["2026-08-28T15:02:25.886846+00:00", "trade", 11.22, 700.0]
["2026-08-28T15:02:25.886891+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886916+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886946+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886966+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886976+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.886996+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.887332+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:02:25.887396+00:00", "trade", 11.22, 11.0]
["2026-08-28T15:02:25.887723+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:02:25.887733+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:02:25.887738+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:02:25.887758+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:02:25.887817+00:00", "trade", 11.22, 200.0]
["2026-08-28T15:02:25.887818+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:02:25.887823+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:02:25.887829+00:00", "trade", 11.22, 200.0]
["2026-08-28T15:02:25.887853+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.887908+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.888008+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.888329+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.888364+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.888780+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.889487+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.891813+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.894509+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.895150+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.897747+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.948473+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.948778+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.954507+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.955129+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.967809+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.968240+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.968476+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.969884+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.973653+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.991150+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:25.999329+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.012185+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.452230+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.453192+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.458280+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.475516+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.511913+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.645085+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.654117+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.663279+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.701169+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.942876+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:26.953281+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.017068+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.017489+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.024441+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.024947+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.050688+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.057655+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.126479+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.126545+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.127472+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.154677+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.223802+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.369294+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.370211+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.440860+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.441211+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:27.785733+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.052500+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.265659+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.886596+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.888280+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.889282+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.903070+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.903095+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.918896+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:02:28.951746+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.951761+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.952277+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.987361+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:28.988694+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.011368+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.065327+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.065603+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.066926+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.079130+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.251096+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.253421+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.259566+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.673985+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.674040+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.674045+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.796613+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:29.997598+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.015024+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.079202+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.115649+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.471935+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.810087+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.847982+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.848268+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.848614+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:30.858808+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.228937+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.229052+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.237828+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.423416+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.423431+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.423496+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.424052+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.430924+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.435339+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.794622+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.799513+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:02:31.805387+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:02:31.805390+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:02:31.805390+00:00", "trade", 11.21, 1100.0]
["2026-08-28T15:02:31.805398+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805418+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805423+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805428+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805432+00:00", "trade", 11.21, 2500.0]
["2026-08-28T15:02:31.805453+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805458+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805513+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805518+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805678+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805678+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805683+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:02:31.805688+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.805693+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.805733+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.805979+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.806330+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.806410+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.806691+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.806711+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.808054+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.808054+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.808505+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.810029+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.811337+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.813407+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.814284+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.814740+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.815737+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.818790+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.837178+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.838391+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.906384+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.906389+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.936049+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.943186+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.949296+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.997185+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:31.999656+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.002643+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.003285+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.019659+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.032835+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.033256+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.042007+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.042133+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.124143+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.241524+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.244481+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.425342+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.458060+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.556180+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.557984+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.561668+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.562575+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.583324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.590958+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.600505+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.657291+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.800267+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.817143+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.852201+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.853093+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:32.908465+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.083458+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.203419+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.209820+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.211960+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.670930+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.670931+00:00", "trade", 11.2, 300.0]
["2026-08-28T15:02:33.670980+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.673048+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:33.673169+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:33.674654+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.674654+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.675559+00:00", "trade", 11.205, 131.0]
["2026-08-28T15:02:33.675638+00:00", "trade", 11.205, 98.0]
["2026-08-28T15:02:33.675674+00:00", "trade", 11.205, 1.0]
["2026-08-28T15:02:33.684899+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.684939+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.685380+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.691149+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.693339+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.693845+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.699208+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.705938+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:02:33.706004+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.744427+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:33.759784+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:33.784236+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.793804+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.798299+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.798675+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.826311+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.841698+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.900669+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:33.904022+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.012175+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.018490+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.049519+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.085580+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.161712+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.162549+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.168959+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.189989+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.191047+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.191508+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.196876+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.196941+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.197748+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.198324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.295321+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.509176+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.510153+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.513431+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.518869+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:34.535063+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.456322+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.456898+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.457354+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.486218+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.489581+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.529958+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.580548+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.581155+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.592251+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.592442+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.592607+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.597880+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.618890+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.618895+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.618915+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.618966+00:00", "trade", 11.2, 11.0]
["2026-08-28T15:02:35.618966+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:35.622589+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:35.626939+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.626989+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.626994+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627009+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627009+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627014+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627019+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627024+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627034+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627049+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627054+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627084+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627089+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627616+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627636+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.627916+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.628062+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.628107+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.628468+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.628548+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.629054+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.641072+00:00", "trade", 11.198, 1.0]
["2026-08-28T15:02:35.668684+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.668984+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:02:35.669454+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:02:35.680682+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.726718+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.727043+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:35.727048+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.156814+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.418644+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.448730+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.448906+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.966732+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.966817+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.967569+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.977222+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:36.977944+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.165166+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.166093+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.185659+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.289076+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.298789+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.303215+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.313059+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.405820+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.405940+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.405970+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.406010+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.406020+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.406040+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.406106+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:37.408742+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:37.408742+00:00", "trade", 11.2, 500.0]
["2026-08-28T15:02:37.408742+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408745+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:37.408797+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408822+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408857+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408862+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408867+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408872+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408877+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408898+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408902+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408902+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408902+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408907+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408912+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408917+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408942+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.408978+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409083+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409113+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409208+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409209+00:00", "trade", 11.2, 251.0]
["2026-08-28T15:02:37.409609+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409679+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409719+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.409719+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.424540+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.510425+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.511327+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.602239+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.602951+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.602951+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.603918+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.603918+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.603943+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.628787+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.628787+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.629243+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:37.700223+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.091592+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.119027+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.143868+00:00", "trade", 11.2, 11.0]
["2026-08-28T15:02:38.148968+00:00", "trade", 11.2, 11.0]
["2026-08-28T15:02:38.149410+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.149440+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.149440+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.205433+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.205739+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.206982+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.249860+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.432781+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.505445+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.505465+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.598046+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.598051+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.598361+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.603915+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.611282+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.684898+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.703573+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.703663+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.703663+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.703713+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.704555+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.704615+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.710304+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899320+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899355+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899390+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899405+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899515+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899876+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.899881+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:38.932203+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.037409+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.099147+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.176020+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.176050+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.262752+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.344873+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.445619+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.446501+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.477790+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.558042+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.558498+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.572116+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.572181+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.582866+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.589667+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.609866+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.611003+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.629603+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.629618+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.630014+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.630495+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.648127+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.717286+00:00", "trade", 11.2, 1.0]
["2026-08-28T15:02:39.718184+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.718204+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.724244+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:39.869390+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.042884+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.482990+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.483065+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.483070+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.483716+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.483942+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.483942+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.484158+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.491144+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.491204+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.491931+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.530674+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.765685+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.765810+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.765825+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.776019+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:40.938522+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.432707+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.520150+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.713717+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.729843+00:00", "trade", 11.2001, 1000.0]
["2026-08-28T15:02:41.730563+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.730568+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.731219+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.739699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:41.955089+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:42.031240+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:42.104109+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:42.218162+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:42.339676+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:42.411663+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:42.411666+00:00", "trade", 11.2, 189.0]
["2026-08-28T15:02:42.411669+00:00", "trade", 11.2, 11.0]
["2026-08-28T15:02:42.412094+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:42.412094+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:42.412195+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:42.412205+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:42.412210+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:42.412225+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.412360+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.412751+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.413468+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.413473+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.413573+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.414104+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.520453+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.554454+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.555597+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.556128+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.564518+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.565009+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.603451+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.689116+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.741937+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.974772+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.975304+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:42.981443+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:43.000454+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:43.001591+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:43.001594+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:02:43.001597+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:02:43.001667+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:43.001667+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:43.001682+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001687+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001692+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001717+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001717+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001722+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001722+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001762+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001792+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001807+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.001917+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:43.002268+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.002448+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.002779+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.002789+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.002834+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.003546+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.006623+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.007064+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.009295+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.009350+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.011674+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:43.033382+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.033427+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.103304+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.103349+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.425122+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.426851+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.427333+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:43.435647+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.076407+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.076933+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.076963+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.077154+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.077174+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.077354+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.077379+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.077680+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.077775+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.078056+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.078487+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.078502+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.084451+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.085228+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.085303+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.085584+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.085644+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.086225+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.104193+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.121299+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.126341+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.130311+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.130456+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.131378+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:44.134651+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:44.134651+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:02:44.134701+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.134711+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.134861+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.135994+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.136069+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.136781+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.136831+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.136886+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.142079+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.143637+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.167955+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.168888+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.168888+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.168893+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.168947+00:00", "trade", 11.2, 13.0]
["2026-08-28T15:02:44.168950+00:00", "trade", 11.2, 25.0]
["2026-08-28T15:02:44.169519+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.169970+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.174827+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.217925+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.217985+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.273427+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.507862+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.516718+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.517625+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.617689+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.624305+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.625137+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:44.728393+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:45.036909+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:45.664006+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:45.678045+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:45.678491+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.152608+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.153074+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.216505+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.232513+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.337755+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.338862+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.439763+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.537562+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:46.739448+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.178025+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.556879+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.592853+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:02:47.750381+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.750481+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.750506+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.750542+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.750557+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.750797+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.751414+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.765182+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.840396+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.840436+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.840436+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.840511+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:47.840767+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.021127+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.021188+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.021193+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.021263+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.054031+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.054041+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.054106+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.054171+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.221977+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.222042+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.283895+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.291648+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.291894+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.304158+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.305055+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.313941+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.314127+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.416661+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.417153+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.509634+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.725960+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.768301+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.768336+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.768351+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:48.769308+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.374031+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.512833+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.512968+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.513309+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.519774+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.520371+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.521960+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.624379+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.624424+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.630619+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.686091+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.686136+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.696521+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:49.799788+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.067762+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.068238+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.188255+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.188305+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.188340+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.189117+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.189508+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.189909+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.194730+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.196059+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.196209+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.196891+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.200028+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.227398+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.266016+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.266021+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.271238+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.483109+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.483109+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.485915+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.486066+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.486462+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.519736+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.520984+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.521646+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.521661+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.521666+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.522297+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.523144+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.523144+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.531168+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.566738+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.567410+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.593031+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.792918+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.818800+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.829360+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.840507+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.845178+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:50.845258+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.047456+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.119402+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.328898+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.363164+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.598962+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.631415+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.660915+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:51.738325+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:52.128867+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:52.135884+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:52.142284+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:52.185968+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:52.742156+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:52.976565+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:53.114660+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:53.124433+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:53.252253+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:53.306844+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:53.405615+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:02:53.600187+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:02:53.600191+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:02:53.600191+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:02:53.600199+00:00", "trade", 11.2, 600.0]
["2026-08-28T15:02:53.600199+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:02:53.600199+00:00", "quote", 11.19, 11.21]
["2026-08-28T15:02:53.600234+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600244+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600264+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600309+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600314+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600320+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600365+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600365+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600375+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600375+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600379+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600389+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600399+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600399+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600399+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600404+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600419+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600485+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600545+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600555+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.600584+00:00", "trade", 11.2, 60.0]
["2026-08-28T15:02:53.600686+00:00", "trade", 11.2, 1.0]
["2026-08-28T15:02:53.601216+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.601292+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.601307+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.601682+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.601743+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.610428+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.610484+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.610549+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.617585+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.631985+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.702378+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.703310+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.703786+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:53.747471+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:54.544488+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:55.503688+00:00", "trade", 11.205, 14.0]
["2026-08-28T15:02:56.043190+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.043651+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.044724+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.045165+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.147088+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.430595+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.431226+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.578694+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.591554+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.596671+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.597559+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.604099+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.604345+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.605117+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.609111+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.618218+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.618293+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.618859+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.619080+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.619130+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.619165+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.619561+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.624974+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.625891+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.670152+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.670272+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.676928+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.754688+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.755455+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.756142+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.815654+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.815654+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.830309+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.830379+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.831903+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.831908+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.871593+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.904792+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.904857+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.905729+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.907614+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.908751+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.913618+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.915121+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.934307+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.953448+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.956510+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:56.956515+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.030367+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.203971+00:00", "trade", 11.2001, 1000.0]
["2026-08-28T15:02:57.204993+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.205885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.206502+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.227813+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.413546+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.418488+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.434336+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.434336+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.461586+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.483247+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.483247+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.483744+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.675030+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:57.983752+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.041781+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.041851+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.042146+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.045885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.069306+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.316712+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.329788+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.456305+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.481064+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.588656+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.884828+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:58.902134+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:59.230097+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:59.414266+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:59.450909+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:59.455986+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:02:59.997624+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:00.085589+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:00.086792+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:00.098304+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:00.122978+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:00.357919+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:00.357924+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:00.357929+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.357935+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:03:00.357935+00:00", "trade", 11.2, 18.0]
["2026-08-28T15:03:00.357939+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.357944+00:00", "trade", 11.2, 2.0]
["2026-08-28T15:03:00.357944+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.357959+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.357964+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.357969+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.357990+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.358034+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.358039+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.358064+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.358174+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.358285+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.359137+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.360169+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.360214+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.361803+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.363387+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.364389+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.365081+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.365201+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.365763+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.366229+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.366740+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.366850+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.367251+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.367502+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.368103+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.371767+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.396847+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.396852+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.396902+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.399889+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.399894+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.402706+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.422618+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.462508+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.462513+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.469580+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.542695+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.542740+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.546439+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.546484+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.576090+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.589361+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.589371+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.597155+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.597516+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.607434+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.607480+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.607530+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.719372+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.897537+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:00.916196+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.028445+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.028445+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.028795+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.116073+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.366807+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.643918+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.739331+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:01.904079+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.155284+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.155449+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.602555+00:00", "trade", 11.1999, 8.0]
["2026-08-28T15:03:02.681515+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.708093+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.879129+00:00", "trade", 11.2, 1.0]
["2026-08-28T15:03:02.879272+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.888975+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.888985+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.899971+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.903364+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.903841+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.903901+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.904738+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.904763+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.904918+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.905134+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.905595+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.910050+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.910752+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.914496+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.915794+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.916912+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.916917+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.916922+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.916987+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.917047+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.917147+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:02.920139+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.031751+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.031821+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.031886+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.031941+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.032207+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.070403+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.070458+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.070553+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.070614+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.214262+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.214271+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.214339+00:00", "trade", 11.19, 25.0]
["2026-08-28T15:03:03.214347+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.214372+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.214447+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.221033+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.234690+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.235487+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.277096+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.328745+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.329096+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.341826+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.342137+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.342743+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.507436+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.560738+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.585989+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:03.663909+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:03:03.713553+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.069678+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.069768+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.079933+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.082719+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.083336+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.105734+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.153243+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.153669+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.188597+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.188622+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.197699+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.244876+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.270578+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.270633+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.270643+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.271179+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.271500+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.271535+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.271971+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.278086+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.279414+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.517662+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.572523+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.607933+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.615170+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.626126+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.626207+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.832815+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.835020+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.841275+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.841325+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:04.841360+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.144258+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.165935+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.169343+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.303734+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.377906+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.378437+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.590413+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.750029+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.851687+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.851722+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:05.882089+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.331973+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.354161+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.360266+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.467522+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.472238+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.472729+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.515857+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.554364+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:06.663840+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:07.255623+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:07.256700+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:07.256745+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:07.391933+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:08.151737+00:00", "trade", 11.2, 12.0]
["2026-08-28T15:03:08.708751+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:08.708957+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:08.709789+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:08.720098+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.103263+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.160384+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.160991+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.160991+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.161021+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.161371+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.163852+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.166950+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.167030+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.170553+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.237403+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.237408+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.237468+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.240801+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.241703+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.243653+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.243658+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.288801+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.446116+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.680320+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.940200+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.940261+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:09.974317+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.182609+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.231119+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:03:10.231421+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.231486+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.231987+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.232378+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.232498+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.232503+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.243414+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255353+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255363+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255413+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255698+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255698+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255704+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255713+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.255974+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.256290+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.256310+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.258245+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.258545+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.258911+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.258926+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.259036+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.259122+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.296962+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.362563+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.362939+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.362942+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:03:10.362945+00:00", "trade", 11.2, 87.0]
["2026-08-28T15:03:10.362948+00:00", "trade", 11.2, 597.0]
["2026-08-28T15:03:10.362995+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.363060+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.363065+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:10.363070+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363070+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363075+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363078+00:00", "trade", 11.2, 23.0]
["2026-08-28T15:03:10.363078+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:03:10.363080+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:03:10.363120+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363140+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363145+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363145+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363150+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363175+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363180+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363185+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363210+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363215+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363220+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363220+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363396+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363401+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363406+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363411+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363411+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363421+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363426+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363551+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363606+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363927+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363962+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.363992+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.364047+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.364168+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.364172+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.364348+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.366152+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.366924+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.367566+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.369259+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.406463+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.464427+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.465359+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:10.471198+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.297059+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.330659+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.390241+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.432377+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.432718+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.433294+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.444541+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.444556+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.508905+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.509621+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.509747+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.509912+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.512624+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.516137+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.527008+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.773987+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.784583+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.790427+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.790803+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.791486+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:11.841338+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.892425+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:11.893367+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:12.507147+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:12.791952+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:12.805665+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:12.807715+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.058508+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.061215+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.104182+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.104488+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.106298+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.253770+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.725526+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.816969+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.817034+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.817606+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:13.817690+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:13.818112+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.126017+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.202685+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.236270+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.236861+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.237232+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.244108+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.244474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.246479+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.246890+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.246930+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.248424+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.335000+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.335000+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.335441+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.528477+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.610042+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.610728+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.611295+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.611596+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.612137+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.623709+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.630671+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.645211+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.645697+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:14.687381+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.008979+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.029177+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.029688+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.030265+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.030626+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.030881+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.031438+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.051330+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.059642+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:15.060307+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.060322+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.060647+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.062131+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.062211+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.064652+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.070852+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.245178+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.249152+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.368567+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.656119+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.691633+00:00", "trade", 11.205, 200.0]
["2026-08-28T15:03:15.810171+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.811625+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.812592+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.812963+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.819398+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.911944+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.913047+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.913393+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:15.913679+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.000902+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.001413+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.001588+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.001623+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.001633+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.007929+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.007999+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.058184+00:00", "trade", 11.21, 13.0]
["2026-08-28T15:03:16.139708+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.211635+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.211690+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.211750+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.211755+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.237662+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237717+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237727+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237732+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237747+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237752+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237752+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237757+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237792+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237797+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237802+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237802+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237822+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237827+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237832+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237837+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.237852+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238103+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238137+00:00", "trade", 11.21, 251.0]
["2026-08-28T15:03:16.238313+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238379+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238579+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238609+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238704+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238754+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.238845+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.239972+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.245610+00:00", "trade", 11.2113, 1.0]
["2026-08-28T15:03:16.245968+00:00", "trade", 11.2113, 1.0]
["2026-08-28T15:03:16.352817+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.353664+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.353674+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.477108+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.763838+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:16.766048+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:16.766048+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:16.766123+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:16.766138+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.766163+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.766243+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.766574+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.766624+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.769331+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.771621+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.773165+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.796776+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.886551+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:16.956257+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.059624+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.067959+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.083877+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.203302+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.215546+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.216263+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.239142+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.245913+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.275143+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.477812+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.575400+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.734319+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.831742+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.839179+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:17.839630+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:18.072511+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:18.145561+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:18.273671+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:18.639825+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:18.644441+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.000511+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.024158+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.024158+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.024163+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.024173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.024215+00:00", "trade", 11.21, 13.0]
["2026-08-28T15:03:19.024253+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.031761+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.032598+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.033059+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.125861+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.595927+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.596013+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.597085+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.603004+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.604243+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:19.605170+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.081226+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.081582+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.081632+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.082208+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.084724+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.180889+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.180984+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.182939+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.277249+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.340835+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.340896+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.362818+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.369133+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.395466+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.759289+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.767609+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.767674+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.767684+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.768506+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.768531+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.775157+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.783958+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.784575+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.784585+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.784770+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.785221+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.786424+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.786935+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.788108+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.788950+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.789431+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.789712+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.790394+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.790820+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.792684+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:20.801981+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:21.697048+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:21.697719+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:21.810980+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.002186+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.033868+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:22.033877+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:22.034293+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.034352+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:22.034353+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.034779+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.035029+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.041405+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.042552+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.042983+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.755664+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.858750+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.866228+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.867226+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.868348+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.873997+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.917180+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.917431+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.917711+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.917746+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.917796+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.917811+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.917847+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:22.917857+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:22.917957+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:22.917957+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:22.917962+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:22.917982+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.918328+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.919556+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:22.925249+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925304+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925345+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925349+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925349+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925379+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.925415+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.927775+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.927881+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:22.931685+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.029553+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.042810+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.042815+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.042850+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.043181+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.043441+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.043522+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.043562+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.318072+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.367695+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.392670+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.474024+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.501349+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.547981+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.548101+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.548116+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.548151+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.548181+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.606956+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.607287+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.845420+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.845781+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.846478+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.870019+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.881742+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:23.881812+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881862+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881867+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881882+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881888+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881892+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881892+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881918+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881923+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881928+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881928+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881928+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881933+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881933+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881958+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881963+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881963+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.881993+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.882990+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.883040+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.889225+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.895751+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.918891+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.919608+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.983114+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:23.983119+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.115229+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.188594+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.188715+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.188770+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.189151+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.189191+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.189246+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.189281+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.189396+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.189411+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.193045+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.196148+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.200528+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.200708+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.201265+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.368003+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.368058+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.407953+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.431244+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.432081+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.432542+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.465515+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.495051+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.546389+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.587231+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.609539+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:24.765206+00:00", "trade", 11.218, 5.0]
["2026-08-28T15:03:25.365168+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:25.658934+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:25.658999+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.160942+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:03:26.160942+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.160945+00:00", "trade", 11.21, 202.0]
["2026-08-28T15:03:26.160957+00:00", "trade", 11.215, 251.0]
["2026-08-28T15:03:26.160957+00:00", "trade", 11.215, 147.0]
["2026-08-28T15:03:26.161007+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161048+00:00", "trade", 11.215, 251.0]
["2026-08-28T15:03:26.161051+00:00", "trade", 11.22, 49.0]
["2026-08-28T15:03:26.161063+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:26.161066+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:03:26.161066+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:26.161078+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161083+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161118+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161312+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:03:26.161315+00:00", "trade", 11.21, 25.0]
["2026-08-28T15:03:26.161348+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161644+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161714+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.161899+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.162381+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.165097+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.165102+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.165819+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.165909+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.166280+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.169282+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.169723+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.172765+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.175397+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.269927+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.391843+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.392520+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.409340+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.409355+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.409781+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.410082+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.410147+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.410159+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:03:26.410393+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.411626+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.415534+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:03:26.415575+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.416126+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:03:26.426707+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.519633+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.519673+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.519678+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.519699+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.520230+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.520445+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.529246+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.651308+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.651679+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.699127+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.803847+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.804188+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.804228+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.804278+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.807701+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.810317+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.811169+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.923307+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930038+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930053+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930137+00:00", "trade", 11.21, 25.0]
["2026-08-28T15:03:26.930138+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930139+00:00", "trade", 11.21, 500.0]
["2026-08-28T15:03:26.930143+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930369+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930434+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930449+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:26.930519+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930529+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930534+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930539+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930544+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930544+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930544+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930559+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930564+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930569+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:26.930576+00:00", "trade", 11.21, 11.0]
["2026-08-28T15:03:26.930579+00:00", "trade", 11.21, 1.0]
["2026-08-28T15:03:26.930579+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:03:26.930579+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930581+00:00", "trade", 11.21, 5.0]
["2026-08-28T15:03:26.930615+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930639+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930649+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930675+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930675+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930679+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930715+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930730+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.930875+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.931747+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.931817+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.933060+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.935145+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:26.947740+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.032342+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.208838+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.210137+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.239933+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.243210+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.244373+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.244849+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.559425+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.559551+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.648317+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.648568+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.737911+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.738057+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738067+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738102+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738102+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738114+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:27.738117+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738153+00:00", "trade", 11.21, 350.0]
["2026-08-28T15:03:27.738167+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738172+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:27.738202+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:27.738478+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:27.738488+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:27.738488+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:27.738508+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738613+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:27.738618+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738619+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:03:27.738619+00:00", "trade", 11.21, 400.0]
["2026-08-28T15:03:27.738628+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738663+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738663+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738683+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.738950+00:00", "trade", 11.21, 232.0]
["2026-08-28T15:03:27.738994+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.739128+00:00", "trade", 11.21, 319.0]
["2026-08-28T15:03:27.739204+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.739233+00:00", "trade", 11.21, 375.0]
["2026-08-28T15:03:27.739245+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.739254+00:00", "trade", 11.21, 232.0]
["2026-08-28T15:03:27.739299+00:00", "trade", 11.21, 25.0]
["2026-08-28T15:03:27.739741+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.739750+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:03:27.739751+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.739756+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:27.739761+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739761+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739762+00:00", "trade", 11.21, 300.0]
["2026-08-28T15:03:27.739766+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739766+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739771+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739786+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739786+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739791+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739791+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739796+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739801+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739806+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739841+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739846+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.739851+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.740623+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.741344+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.741771+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.742131+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.777887+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.780524+00:00", "trade", 11.21, 521.0]
["2026-08-28T15:03:27.805255+00:00", "trade", 11.2099, 371.0]
["2026-08-28T15:03:27.826398+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.826458+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.828322+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.833625+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.843498+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:27.844421+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:28.208359+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:28.208790+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:28.406407+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:28.709861+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:28.747611+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.062202+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.065495+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.072717+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.108483+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.110883+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.124972+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.126621+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.643886+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.644507+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.644988+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.649314+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.679390+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.837388+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:29.868155+00:00", "trade", 11.2098, 100.0]
["2026-08-28T15:03:29.997660+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:30.038638+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:30.039350+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:30.039350+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:30.039535+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:30.767638+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:30.768064+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:31.017810+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:31.019253+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:31.068877+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:31.072962+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:31.996858+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:31.996862+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.026528+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.049974+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.139347+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.171038+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.198879+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.263483+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.387569+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.388407+00:00", "trade", 11.205, 800.0]
["2026-08-28T15:03:32.388512+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.512062+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.539367+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.640248+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.641280+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.641701+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.641741+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:32.674441+00:00", "trade", 11.205, 13.0]
["2026-08-28T15:03:33.139188+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.382604+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.580176+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.582431+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.846341+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.904615+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.905001+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.905072+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.905518+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.916173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:33.983749+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.010207+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.018708+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.018768+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.019084+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.019179+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.035142+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.035142+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.098112+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:34.098572+00:00", "trade", 11.21, 200.0]
["2026-08-28T15:03:34.098624+00:00", "quote", 11.2, 11.22]
["2026-08-28T15:03:34.098626+00:00", "trade", 11.21, 1158.0]
["2026-08-28T15:03:34.098654+00:00", "quote", 11.2, 11.22]
["2026-08-28T15:03:34.098659+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098659+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098659+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098664+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098669+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098674+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098679+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098684+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098689+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098694+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098699+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098704+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098707+00:00", "trade", 11.21, 25.0]
["2026-08-28T15:03:34.098714+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098714+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098719+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098784+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098844+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098854+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098864+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.098939+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099030+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099095+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099370+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099536+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099546+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099741+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.099872+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.100653+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.103510+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.109399+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.119989+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:03:34.122064+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.122125+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.200356+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.222521+00:00", "trade", 11.215, 34.0]
["2026-08-28T15:03:34.371771+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.405366+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.428270+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.428351+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.428812+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.428897+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.429278+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.442304+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.442510+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.442735+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.459991+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.460217+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.460227+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.460227+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.460888+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.530725+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.537311+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.538268+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.556065+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.556221+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.565413+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.582529+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.583005+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.617988+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.618144+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.702014+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.729369+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.730602+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:34.737990+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.082873+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.083038+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.083389+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.106234+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.106494+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.106955+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.107426+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.420213+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.456304+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.456896+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.514152+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.514212+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.539518+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.619584+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.619935+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.620591+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.640930+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.644834+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.645501+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.731085+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.787119+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:35.871164+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.027473+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.086233+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.208565+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.325820+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.475983+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.477051+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.486077+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.592937+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:36.633569+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:37.168115+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:37.370568+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.432824+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.458164+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.466735+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.466805+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.466865+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.467141+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.467612+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.467712+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.467857+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.467877+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.467937+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.468218+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.552269+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.552840+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.552870+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.553707+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.556088+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.559982+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.608648+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.608864+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.609169+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.609495+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.611896+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.616818+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.618587+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.621449+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.621945+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.621945+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.625443+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.625504+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.628135+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.629413+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.638465+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:38.638487+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:03:38.638565+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:38.638580+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:38.638595+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:38.638605+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:38.638695+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638700+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638745+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638750+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638750+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638755+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638881+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638886+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638956+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.638961+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639070+00:00", "trade", 11.22, 18.0]
["2026-08-28T15:03:38.639106+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639126+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639216+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639291+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639322+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639752+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.639858+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.646705+00:00", "trade", 11.22, 28.0]
["2026-08-28T15:03:38.646799+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.656568+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.659284+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.705496+00:00", "trade", 11.23, 34.0]
["2026-08-28T15:03:38.740348+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.760726+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.760776+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.772239+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.776790+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.854771+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.927555+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:38.927610+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.073728+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.074250+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.262855+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.262920+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.264476+00:00", "trade", 11.225, 100.0]
["2026-08-28T15:03:39.365791+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.432926+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.433347+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.492714+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.533561+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.533601+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.967127+00:00", "trade", 11.225, 1050.0]
["2026-08-28T15:03:39.967139+00:00", "trade", 11.225, 100.0]
["2026-08-28T15:03:39.967139+00:00", "trade", 11.225, 800.0]
["2026-08-28T15:03:39.967231+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.968053+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.968133+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.968178+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.968404+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.970108+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.972243+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.972308+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:39.972739+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.007507+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.008490+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.281236+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.281612+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.282088+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.287881+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.288383+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.289811+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.292868+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.295815+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.298382+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.302877+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.314029+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.314084+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.347303+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.351318+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.428928+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.572180+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.572240+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.572651+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.573172+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.573518+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.577267+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.577653+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.837854+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.906132+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.909716+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.916738+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.917544+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.925308+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.925373+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.929192+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:40.932019+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.018421+00:00", "trade", 11.225, 141.0]
["2026-08-28T15:03:41.087936+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.088828+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.089069+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.089505+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.089520+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.105318+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.105404+00:00", "trade", 11.2299, 145.0]
["2026-08-28T15:03:41.105949+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.106415+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.108931+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.109874+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.110259+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.110355+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.111152+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.111653+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.114134+00:00", "trade", 11.23, 25.0]
["2026-08-28T15:03:41.114309+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:41.115031+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:42.071148+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:42.292860+00:00", "trade", 11.225, 100.0]
["2026-08-28T15:03:42.338010+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:42.338486+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:42.340766+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:43.447195+00:00", "trade", 11.225, 96.0]
["2026-08-28T15:03:43.476765+00:00", "trade", 11.225, 4.0]
["2026-08-28T15:03:43.477526+00:00", "trade", 11.225, 502.0]
["2026-08-28T15:03:43.734646+00:00", "trade", 11.2223, 7.0]
["2026-08-28T15:03:43.734661+00:00", "trade", 11.2223, 1.0]
["2026-08-28T15:03:43.917856+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:43.922206+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.003174+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.288781+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.302003+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.302003+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.302479+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.610614+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.611025+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.618478+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.795100+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:44.967912+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:45.729575+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:46.059833+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.413444+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.420085+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.420536+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.421905+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.422346+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.422366+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.476505+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.476535+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.476796+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.606164+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.606961+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.609588+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.631099+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.699683+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.700595+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.702800+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.703301+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.704449+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.706775+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.706780+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.753185+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.755907+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.761119+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.789191+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.789196+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.790249+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.853590+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.895189+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.895249+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.901875+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.993719+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:47.996371+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.046666+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.179312+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.179327+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.527087+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.537608+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.538239+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.538665+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.538675+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.541226+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.541251+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.572130+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.573012+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.588123+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.591241+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.607419+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.935026+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.937863+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.938540+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.938740+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.943672+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.978916+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.978921+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.982210+00:00", "trade", 11.225, 129.0]
["2026-08-28T15:03:48.982274+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.982339+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.985597+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:48.985807+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.015313+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.089500+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.089921+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.293301+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.325273+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.325278+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.325483+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.325939+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.325999+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.429366+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.429426+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.429431+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.430333+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.433536+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.436277+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.453794+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.537394+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.591984+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.723172+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.793465+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.874889+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.890185+00:00", "trade", 11.22, 1.0]
["2026-08-28T15:03:49.890241+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.890261+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.890291+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.890341+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.890381+00:00", "trade", 11.22, 99.0]
["2026-08-28T15:03:49.890381+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.893734+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.893739+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.893785+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:49.921977+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:50.315406+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:03:50.402539+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402544+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402554+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402609+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402617+00:00", "trade", 11.22, 18.0]
["2026-08-28T15:03:50.402659+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402689+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402694+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402725+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402794+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:03:50.402814+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.402819+00:00", "trade", 11.22, 201.0]
["2026-08-28T15:03:50.402819+00:00", "trade", 11.22, 20.0]
["2026-08-28T15:03:50.403301+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.403371+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.403421+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.403446+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.403461+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.403596+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.404323+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.404779+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.407360+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.421998+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:03:50.524535+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.525512+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.526775+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.549605+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.575672+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.581531+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.582138+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.634433+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.637134+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.637545+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.637610+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:50.641339+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641384+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641394+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641399+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641434+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641434+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641439+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641444+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641484+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641490+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641494+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641494+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641499+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641499+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.641509+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.642271+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.642582+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.642582+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.642632+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.642637+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.642737+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.644100+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.644441+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.644471+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.644867+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.649844+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.655162+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.657748+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.664314+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.664424+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.664434+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.665712+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.665732+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.670288+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.673831+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.681334+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.681339+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.681946+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705241+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705577+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705577+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705677+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705682+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705738+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705793+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.705915+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:50.705973+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.711150+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.711957+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.725585+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.735118+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.744660+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.744660+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.760989+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.795507+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.795692+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.817534+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.818116+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.840239+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.947234+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:50.982127+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.111065+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.111962+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.111962+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.130251+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.158538+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.172968+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.173484+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.173579+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:51.173610+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:51.173614+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:51.173685+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:51.173695+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:51.173705+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.173810+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.174191+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.174211+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.174226+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.174241+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.174326+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.174667+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.175484+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.175499+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.175910+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.176025+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.176085+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.176546+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.177965+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.180787+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.185653+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.186435+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.362325+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.595597+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.596073+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.605345+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.607204+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.610026+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.612682+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.654858+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.810936+00:00", "trade", 11.2177, 1.0]
["2026-08-28T15:03:51.940134+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.940144+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:51.941387+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.026214+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.041696+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.042528+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.042824+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.043040+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.046182+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.130178+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.156145+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.156150+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.156871+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.157182+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.157202+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:52.158019+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:52.158024+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:52.158099+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:52.158104+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:52.158154+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:03:52.158170+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.158761+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.159543+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.166915+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.168008+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.259201+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.259205+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.511793+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.513518+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.514420+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.595313+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.673494+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.694545+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:52.995338+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.288292+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.288312+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.288728+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.289129+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.289354+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.289595+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.506558+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.508162+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.508307+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.510191+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.510242+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.510828+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.511033+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.511329+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.511374+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.512006+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.512502+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.516862+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.519469+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.520681+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.526084+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.526736+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.531608+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.540644+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.545155+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.546583+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.547841+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.547841+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.550703+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.554908+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.554958+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.554968+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.556713+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.556763+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.559644+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.561745+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.565924+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.584584+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.590879+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.613949+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.668484+00:00", "trade", 11.205, 5.0]
["2026-08-28T15:03:53.687404+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.698862+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.698957+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.699554+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:53.706109+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.030173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.030689+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.051694+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.055483+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.301771+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.301796+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.356776+00:00", "trade", 11.2001, 521.0]
["2026-08-28T15:03:54.422486+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:03:54.425235+00:00", "trade", 11.2, 271.0]
["2026-08-28T15:03:54.432936+00:00", "trade", 11.2, 145.0]
["2026-08-28T15:03:54.485114+00:00", "trade", 11.205, 141.0]
["2026-08-28T15:03:54.572567+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.576216+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.581920+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.586726+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.600158+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.612538+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.626035+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.626035+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.694679+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.709900+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.711709+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.773727+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.874638+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.936466+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:54.945272+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.088980+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.123232+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.230352+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.230418+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.230523+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.236863+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.238612+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.239023+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.263466+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.293132+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.293192+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.505840+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.506206+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.508241+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.509057+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.529837+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.544141+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.566931+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:55.566936+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.566937+00:00", "trade", 11.2, 3000.0]
["2026-08-28T15:03:55.566961+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.566961+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.566996+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567001+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567031+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567056+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567121+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567151+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567151+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567156+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:55.567307+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.567502+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.567678+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.567883+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.567913+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.567953+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.567953+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.568214+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.569687+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.572198+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.572253+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.573757+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.587670+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.607137+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.668573+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.847185+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.847410+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.847656+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.847881+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:55.856607+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.317798+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.317993+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.321502+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.321632+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.325296+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.325296+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.342878+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.343535+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344026+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344096+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344371+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344442+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344527+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344547+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.344857+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.379375+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.379380+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.381670+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.382517+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.382968+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.383475+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.404971+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:03:56.404971+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:03:56.405041+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.405923+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.405938+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.407308+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:03:56.407352+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.441889+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.462974+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.463295+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.468943+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:03:56.469216+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:03:56.469304+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:03:56.469345+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.469505+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:03:56.469700+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.470157+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.471064+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.489453+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506684+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506784+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506788+00:00", "trade", 11.2, 500.0]
["2026-08-28T15:03:56.506825+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:03:56.506827+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:03:56.506867+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:03:56.506869+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506870+00:00", "trade", 11.2, 300.0]
["2026-08-28T15:03:56.506874+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506895+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506899+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506939+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506969+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.506990+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:03:56.507020+00:00", "trade", 11.2, 54.0]
["2026-08-28T15:03:56.507044+00:00", "trade", 11.2, 44.0]
["2026-08-28T15:03:56.507044+00:00", "trade", 11.2, 25.0]
["2026-08-28T15:03:56.507047+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:03:56.507055+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.507075+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.507135+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.507160+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.507160+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:03:56.507265+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:56.507335+00:00", "trade", 11.2, 52.0]
["2026-08-28T15:03:56.507340+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:56.507350+00:00", "trade", 11.2, 53.0]
["2026-08-28T15:03:56.507380+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:56.507385+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:56.507396+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:56.507396+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:03:56.507465+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:03:56.507466+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.507480+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:03:56.507506+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.507526+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.507541+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.507551+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.507582+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:03:56.508057+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.508859+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.508874+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.508914+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.509320+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.509325+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.509831+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.607895+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.608797+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.613173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.715953+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.716850+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.723005+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.723471+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.820914+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.821370+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:56.821841+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.304769+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.305390+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.306428+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.313976+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.314547+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.314948+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.318918+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.337066+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.421282+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.483054+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.483395+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.483455+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.483696+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.487059+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.519291+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.526047+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.526087+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.694407+00:00", "trade", 11.21, 86.0]
["2026-08-28T15:03:57.694970+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.864339+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:57.900270+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.020111+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.020176+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.021071+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:58.021071+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:58.021828+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:03:58.021885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.021885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.022722+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.023324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.027699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.027788+00:00", "trade", 11.21, 25.0]
["2026-08-28T15:03:58.027845+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.027895+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.028386+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.029484+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.029935+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.040039+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.040039+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.040334+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.119543+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.120125+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.290030+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.307567+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.389296+00:00", "trade", 11.21, 127.0]
["2026-08-28T15:03:58.512792+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:03:58.512872+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512872+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512922+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512937+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512957+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512962+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512982+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512982+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.512992+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.513589+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.514050+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.514952+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.515443+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.515874+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.516245+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.516371+00:00", "trade", 11.21, 400.0]
["2026-08-28T15:03:58.517192+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.517649+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.618194+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.751186+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.752499+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.752965+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.754449+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.784085+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.784531+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.784541+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.784646+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.785077+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.785107+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.785277+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.785583+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.794048+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.820742+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.844509+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.990086+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.990462+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.990632+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:58.990693+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:59.000045+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:59.005508+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:59.554082+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:59.554528+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:59.564026+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:03:59.997691+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.017704+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.018756+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.252445+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:04:00.253223+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:04:00.253311+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:04:00.253366+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.253376+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.253402+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.253858+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.255076+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.299968+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.466315+00:00", "trade", 11.215, 34.0]
["2026-08-28T15:04:00.504982+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.554381+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.554400+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.554425+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.554896+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.565166+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.591143+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.591208+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.591749+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.591870+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.591940+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:00.593764+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.273030+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.273096+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.273497+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.273747+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.273777+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.276829+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.277326+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.282388+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.282894+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.327921+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.328553+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.328613+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.328688+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.329129+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.329250+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.329581+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.331996+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.347097+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.532775+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.533562+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.533833+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.534033+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.535858+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.571242+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.583391+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.583867+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.595861+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.595921+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.595931+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.596653+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.616305+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.653940+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.654391+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.692441+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.827238+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.827779+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.833658+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:01.925620+00:00", "trade", 11.2397, 500.0]
["2026-08-28T15:04:02.006852+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.007228+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.007909+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.027953+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.028007+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.028022+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.028504+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.029576+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.054962+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.066098+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.083936+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.083991+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.084016+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:02.125766+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.571406+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:04:03.572058+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.572098+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.572123+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.572213+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.572850+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.584503+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.584578+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.584849+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.585034+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.589866+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.597308+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.597364+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.597373+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.598291+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.636437+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.639304+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.749181+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.750594+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.752368+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.752381+00:00", "trade", 11.22, 14.0]
["2026-08-28T15:04:03.753501+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.753987+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.817679+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:03.819985+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:04.249781+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:04.250578+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:04.356125+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:04.375643+00:00", "trade", 11.2187, 3.0]
["2026-08-28T15:04:04.475680+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.031852+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.034439+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.034774+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.092918+00:00", "trade", 11.22, 50.0]
["2026-08-28T15:04:05.092921+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:04:05.093489+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.093515+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.093830+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.093920+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.094061+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.094337+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.094371+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.095349+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.095710+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.097895+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.104230+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.104666+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.296925+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.332971+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.614262+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.614824+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:05.615666+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.018242+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.045878+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.046339+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.046419+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.058588+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.058623+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.097972+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.098558+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.098583+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.099756+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.102277+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.111209+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.196111+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.259928+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.261633+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.263110+00:00", "trade", 11.215, 13.0]
["2026-08-28T15:04:06.298546+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.299794+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.409836+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.507364+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:06.533396+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533451+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533471+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533477+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533497+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533501+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533506+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533516+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533522+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.533938+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.534088+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.534093+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.534359+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.534364+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.534649+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.535160+00:00", "trade", 11.22, 1.0]
["2026-08-28T15:04:06.535261+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.573146+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.605493+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.608220+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.688943+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.814106+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.814176+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.814517+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.888469+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.888554+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.889546+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.889601+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.925026+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:06.925091+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:07.019106+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:07.019221+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:07.375206+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:07.535212+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.216158+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.230697+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.233108+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.250795+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.318151+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.678035+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:08.680255+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.032838+00:00", "trade", 11.22, 50.0]
["2026-08-28T15:04:09.032838+00:00", "trade", 11.22, 49.0]
["2026-08-28T15:04:09.032937+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033049+00:00", "trade", 11.22, 1.0]
["2026-08-28T15:04:09.033062+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033068+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033098+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033113+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033298+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033669+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033804+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.033884+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.036631+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.036636+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.044339+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.074005+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.074526+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.074983+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.075068+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.077437+00:00", "trade", 11.2214, 99.0]
["2026-08-28T15:04:09.078100+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.081222+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.109525+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.126475+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.126531+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.128861+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.130139+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.133432+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.163880+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.176300+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.232458+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.232518+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.232579+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235220+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235230+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235255+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235606+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235656+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235676+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.235676+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.238989+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.241425+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.241475+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.241645+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.256812+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.256912+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.257764+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.263934+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.287735+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.349037+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.354214+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.375430+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.375435+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.478621+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.479092+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.479508+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.482465+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.489597+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.489637+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.496318+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.503014+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.530500+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.535472+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.558607+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.558998+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.559299+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:09.561023+00:00", "trade", 11.22, 203.0]
["2026-08-28T15:04:09.561023+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:04:09.561023+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561073+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561073+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561088+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561108+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561108+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561118+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561148+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561148+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561173+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561213+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561224+00:00", "trade", 11.22, 10.0]
["2026-08-28T15:04:09.561233+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561302+00:00", "trade", 11.22, 3.0]
["2026-08-28T15:04:09.561935+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.561965+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.562421+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.563113+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.563133+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.584809+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.667818+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.932133+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.933311+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:09.933762+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.043620+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.044061+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.095133+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.187057+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.187368+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.228150+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.327066+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.328054+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.413954+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.444025+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.695355+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:10.813307+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.136048+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.136634+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.150151+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.595489+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.601969+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.660684+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.748023+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.909198+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.910165+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.911222+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.914450+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.957312+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.957373+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.957949+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:11.965998+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:12.132547+00:00", "trade", 11.213, 81.0]
["2026-08-28T15:04:12.294592+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:14.188854+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:14.189320+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:14.189385+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:14.189425+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:14.797787+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:15.025593+00:00", "trade", 11.215, 34.0]
["2026-08-28T15:04:15.255064+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:15.765657+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.084228+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.277043+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.277058+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.277248+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.277614+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.277865+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.280526+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.281599+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.282907+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.283092+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.283137+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.283198+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.284606+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.287528+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:16.288270+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:16.288285+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:16.288285+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:16.288305+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:16.288340+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288340+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288345+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288400+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288475+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288920+00:00", "trade", 11.22, 50.0]
["2026-08-28T15:04:16.288956+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288996+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.288996+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.289848+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.289853+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.290315+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.295727+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.298875+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.299136+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.396623+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.989704+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:16.990501+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.492640+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.678904+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.679120+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.802805+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.948939+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.949024+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.981777+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.995355+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:17.995410+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.005243+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.695686+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.696162+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.783430+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.792377+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.792582+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.803238+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.805578+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.805784+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.805789+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.806395+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.806566+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.883755+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.883965+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.916047+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.922232+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:18.922232+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.246315+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.246466+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.271470+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.272337+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.502010+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.887273+00:00", "trade", 11.22, 50.0]
["2026-08-28T15:04:19.887273+00:00", "trade", 11.22, 50.0]
["2026-08-28T15:04:19.887355+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.887360+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.887376+00:00", "trade", 11.22, 50.0]
["2026-08-28T15:04:19.887440+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.887676+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.888217+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.888222+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.888678+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:19.902747+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.047332+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.053241+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.199523+00:00", "trade", 11.2213, 6.0]
["2026-08-28T15:04:20.199896+00:00", "trade", 11.2213, 1.0]
["2026-08-28T15:04:20.333340+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.334673+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.336026+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.339830+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.340091+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.351313+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.362850+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.362865+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.363712+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.363913+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.366975+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.367376+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.370975+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.371366+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.375946+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.397538+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.398460+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.426392+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.426632+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.431148+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.431223+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.431424+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.439072+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.455988+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.456078+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.456354+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.459651+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.460844+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.462252+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.463415+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.463480+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.466979+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.467034+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.467084+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.474286+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.489883+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.495216+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.518482+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.560918+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.561364+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.561509+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.612436+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.612506+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.613128+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.620796+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.623267+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.736527+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:20.738026+00:00", "quote", 11.21, 11.23]
["2026-08-28T15:04:20.738076+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738076+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738081+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738147+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738147+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738196+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738251+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738412+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738417+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738687+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738828+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738888+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.738923+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.739038+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.740191+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.740396+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.740622+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.740958+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.741875+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744687+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744792+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744794+00:00", "trade", 11.22, 1.0]
["2026-08-28T15:04:20.744794+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:04:20.744842+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744847+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744852+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744862+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744877+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744882+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744887+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744912+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744922+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.744927+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.745985+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.746967+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.747228+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.748952+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.759272+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.776578+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:20.888004+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.044895+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.045687+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.284307+00:00", "trade", 11.215, 300.0]
["2026-08-28T15:04:22.371319+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.468301+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.862572+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.863409+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.874325+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.884359+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.884409+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.905133+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.992332+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.992873+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.993209+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:22.994306+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.017051+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.091899+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.124577+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.126031+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.126362+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.126993+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.127163+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.127489+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.127830+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.141257+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.189242+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.190294+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.316982+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.317007+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.319828+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.341710+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.421782+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.422077+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.469556+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.485373+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.485444+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.549722+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.944880+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.944885+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.944925+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:23.994973+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:04:24.033492+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.033502+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.033567+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.057825+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.058486+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.059544+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.060070+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.427435+00:00", "trade", 11.215, 14.0]
["2026-08-28T15:04:24.437732+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.438173+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.548847+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.559422+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.721464+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.807148+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.815328+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.815338+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.862375+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.874244+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.874975+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.877662+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.897043+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.926744+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.977059+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.989549+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.989594+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.992295+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:24.992917+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.000279+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.002540+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.003011+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.004905+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.004915+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.004925+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.005066+00:00", "trade", 11.22, 200.0]
["2026-08-28T15:04:25.006753+00:00", "trade", 11.22, 11.0]
["2026-08-28T15:04:25.008394+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.030010+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.054719+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.055311+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.092675+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.093607+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.093742+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.127979+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.283986+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.284863+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.419605+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.420873+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.606135+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.607118+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.625131+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.644434+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:04:25.730287+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:25.731159+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:26.017131+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:26.017673+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:26.018084+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:26.118333+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:26.118553+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118553+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:04:26.118555+00:00", "trade", 11.22, 400.0]
["2026-08-28T15:04:26.118555+00:00", "trade", 11.22, 500.0]
["2026-08-28T15:04:26.118583+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118589+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118624+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118704+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118729+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118744+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118749+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118764+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:04:26.118914+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.119050+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.119235+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.119521+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.119701+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.119861+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.121024+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.121886+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.124899+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.124954+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.125189+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.125194+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.125545+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.135228+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.160714+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.160995+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.173404+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.227508+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.349775+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.349795+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.372104+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.484893+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.484958+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.484963+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.485058+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.488386+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.489825+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.511191+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.533880+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.534351+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.582706+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.582716+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.687998+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.803849+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:26.804110+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:04:27.039226+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:04:27.039271+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:04:27.039282+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039283+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:04:27.039287+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:04:27.039287+00:00", "trade", 11.23, 23.0]
["2026-08-28T15:04:27.039293+00:00", "trade", 11.23, 500.0]
["2026-08-28T15:04:27.039331+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039331+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039337+00:00", "trade", 11.23, 22.0]
["2026-08-28T15:04:27.039351+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039376+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039381+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039386+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039431+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039441+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039472+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039472+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039477+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039481+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039527+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039532+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039532+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039542+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.039637+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.040263+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.040444+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.040464+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.040639+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.040712+00:00", "trade", 11.235, 100.0]
["2026-08-28T15:04:27.040820+00:00", "trade", 11.235, 500.0]
["2026-08-28T15:04:27.041787+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.042002+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.046318+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.046393+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.047741+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.049545+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.050067+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.060296+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.066671+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.077868+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.084654+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.084745+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.139811+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.162265+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.162340+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.163112+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.163447+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.163568+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:04:27.172513+00:00", "trade", 11.24, 50.0]
["2026-08-28T15:04:27.172513+00:00", "trade", 11.24, 50.0]
["2026-08-28T15:04:27.172522+00:00", "trade", 11.24, 50.0]
["2026-08-28T15:04:27.172534+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:04:27.172549+00:00", "trade", 11.24, 50.0]
["2026-08-28T15:04:27.172554+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172555+00:00", "trade", 11.24, 2091.0]
["2026-08-28T15:04:27.172555+00:00", "trade", 11.24, 500.0]
["2026-08-28T15:04:27.172559+00:00", "trade", 11.24, 700.0]
["2026-08-28T15:04:27.172559+00:00", "trade", 11.24, 300.0]
["2026-08-28T15:04:27.172564+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172564+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172579+00:00", "trade", 11.24, 28.0]
["2026-08-28T15:04:27.172579+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172584+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172584+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172589+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172684+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172745+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172755+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172765+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172775+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172790+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.172905+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173211+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173486+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173516+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173536+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173567+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173587+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173587+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.173702+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.175055+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.177110+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.181171+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:04:27.181851+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.181929+00:00", "trade", 11.245, 54.0]
["2026-08-28T15:04:27.182362+00:00", "trade", 11.245, 300.0]
["2026-08-28T15:04:27.204345+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.281735+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.367444+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.368011+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.368789+00:00", "trade", 11.245, 30.0]
["2026-08-28T15:04:27.421178+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.421794+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.422065+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.563297+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.564164+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.564229+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.564254+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.564354+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.564615+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.658604+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.677865+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:27.974944+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.013501+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.013511+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.140404+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.140404+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.165609+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.165609+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.373280+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.373310+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.373621+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.384637+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.395112+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.395443+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.395919+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.518211+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.518236+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.518607+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.518752+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.519284+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.521078+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:28.992370+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:04:28.992373+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:04:28.992379+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:04:28.992454+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:04:28.992629+00:00", "trade", 11.245, 100.0]
["2026-08-28T15:04:28.994352+00:00", "trade", 11.25, 513.0]
["2026-08-28T15:04:29.000798+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:29.001259+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:29.001710+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:29.030589+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:29.674927+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:29.710702+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:29.997718+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.173580+00:00", "trade", 11.245, 2.0]
["2026-08-28T15:04:30.249764+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.249804+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.249925+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.254365+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.254365+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.359677+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.896568+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:30.948156+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.005694+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.005759+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.005789+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.006270+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.006280+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.006335+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.006470+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.006791+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.007854+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.013482+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.013482+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.027576+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.028002+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.028483+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.040822+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.142229+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.177579+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.177639+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.177649+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.178421+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.197371+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.197436+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.403598+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.547166+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.547221+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.548143+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.567114+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.584630+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.607951+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.608016+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.625112+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.625348+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.625373+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.626786+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.777115+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.872678+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.873535+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.873655+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.885012+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.954739+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:31.981267+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.438769+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.440423+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.478213+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.489064+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.500857+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.500897+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.505594+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.511758+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.511828+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.511889+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.523276+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.524153+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.524288+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.524343+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.524699+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.526438+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.685949+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:32.686315+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.012458+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.012659+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.013771+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.021841+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.196247+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.196262+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.203856+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.203856+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.270680+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.271301+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.295765+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.295774+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.296576+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.296737+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.297043+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.298892+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.306585+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.331309+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.331309+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.332332+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.341283+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.341749+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.342230+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.342471+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.401833+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.402970+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.490564+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.491106+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.492018+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.493015+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.629636+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.629707+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.679706+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.711908+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.712028+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.899706+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.899902+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.970164+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.970340+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:33.995339+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:34.154940+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:34.216743+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:34.251105+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:35.059068+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:35.061173+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:35.061479+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:35.061695+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:35.061986+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.061990+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.061995+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.062000+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.062020+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.062020+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.062030+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.062036+00:00", "trade", 11.25, 400.0]
["2026-08-28T15:04:35.062040+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:35.062111+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062133+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:35.062191+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062236+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062246+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062752+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062762+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062782+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.062807+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.063734+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.069634+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.092899+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.123021+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.123131+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:35.251991+00:00", "trade", 11.255, 34.0]
["2026-08-28T15:04:36.347489+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.347509+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.374934+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.375009+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.655218+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.758284+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.846099+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.846099+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.846189+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.846445+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.856569+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.856569+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.911715+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.912171+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:36.956046+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.001921+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.233658+00:00", "trade", 11.26, 50.0]
["2026-08-28T15:04:37.233779+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.234591+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.234651+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.234656+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.234867+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.235092+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.235839+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.253822+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.286279+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.286615+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.286801+00:00", "trade", 11.26, 50.0]
["2026-08-28T15:04:37.286881+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.286911+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.287793+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.287813+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.287813+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.289312+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.289752+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.354798+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.453584+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.453729+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.463703+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.491860+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.545333+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.585468+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.619800+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.619840+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.620241+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.620662+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.667559+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.667589+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.682480+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.682495+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.682781+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.695962+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.841424+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.842452+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.844191+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.853799+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.853859+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.853864+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.854019+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.854480+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.854791+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.854987+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.854987+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:37.855753+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.037257+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.043762+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.056322+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.057154+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.096949+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.097917+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.098358+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.181431+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.263823+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.265852+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.270554+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.287985+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.302706+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.303312+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.306174+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.312272+00:00", "trade", 11.255, 14.0]
["2026-08-28T15:04:38.400218+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.400238+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.400474+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.415414+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.415855+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.415956+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.417700+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.422697+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.594752+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.596296+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:38.656765+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.166602+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.167068+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.167078+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.173809+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.233582+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.241230+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.241401+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.241426+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.241466+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.242318+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.298467+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.315152+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.529123+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.751841+00:00", "trade", 11.2587, 1.0]
["2026-08-28T15:04:39.775877+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.961710+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.963454+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:39.988033+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:41.331209+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:41.870494+00:00", "trade", 11.2573, 12000.0]
["2026-08-28T15:04:42.122277+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.188420+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.524297+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.524372+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.524532+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.524983+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.527058+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.534040+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.536285+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.539563+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.561591+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.562167+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:42.562583+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.551228+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.551714+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.568840+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.687578+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.687839+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.691568+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.692029+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.692054+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.694064+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.694856+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.699151+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.699592+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.701822+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.702740+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.703221+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.703692+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.703812+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.704258+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.712723+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.739592+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.739633+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.739658+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.745472+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:43.754348+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.008680+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.037960+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.124601+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.124672+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.126185+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.126696+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.127293+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.128736+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.128746+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.313763+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.760695+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.768012+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.768639+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.769105+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.841167+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.841568+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.851491+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.852323+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:44.976419+00:00", "trade", 11.258, 500.0]
["2026-08-28T15:04:44.977763+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.052697+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.088312+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.088367+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.088427+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.105197+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.106054+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.128858+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.128858+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.140426+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.178086+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.178201+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.198795+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.198805+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.203116+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.298724+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.301671+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.301731+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.420750+00:00", "trade", 11.255, 34.0]
["2026-08-28T15:04:45.593192+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.650293+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.651175+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.742789+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.744739+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.831606+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.833861+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:45.843595+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:46.117107+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:46.120075+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:46.120726+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:46.122786+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:46.393873+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:46.396820+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.280389+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.288548+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.289024+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.289085+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.289090+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.289290+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.289786+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.290543+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.334899+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.335275+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.335561+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.360079+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.387474+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.415431+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.673091+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.673362+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.673417+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.673953+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.676028+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.684423+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.749388+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.757112+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.757352+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.757563+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:47.770168+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.044691+00:00", "trade", 11.2587, 1.0]
["2026-08-28T15:04:49.088870+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.088906+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.089011+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.093151+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.093191+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.093211+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.093451+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.109555+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.109635+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.110006+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.197344+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.197430+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.208827+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.221522+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.225241+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.225872+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.228253+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.228634+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.228689+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.233436+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.569260+00:00", "trade", 11.255, 100.0]
["2026-08-28T15:04:49.569540+00:00", "trade", 11.255, 11.0]
["2026-08-28T15:04:49.570786+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.570801+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.571362+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.611342+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.611358+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.611911+00:00", "trade", 11.25, 13.0]
["2026-08-28T15:04:49.612158+00:00", "trade", 11.25, 23.0]
["2026-08-28T15:04:49.612184+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.612440+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.612481+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.612481+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.612500+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.612746+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.613723+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.619532+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.622168+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.627165+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.627220+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.628559+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:49.629957+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.632353+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.653042+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.653042+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.653272+00:00", "trade", 11.255, 200.0]
["2026-08-28T15:04:49.653343+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.653343+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.654200+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.654205+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.654265+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.654280+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.654280+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.656280+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.705688+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.760524+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.820853+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.837091+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.869734+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.874486+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.911805+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.911880+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.911880+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:49.918982+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.021151+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.022063+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.023296+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.029851+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.034743+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.036928+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.038176+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.039494+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.039499+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.042677+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.042762+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.063221+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.063472+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.100951+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.101833+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.349585+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.350376+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.350888+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.358205+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.444150+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.445448+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.469666+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.469731+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.470303+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.470779+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.471701+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.475706+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.491538+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.494445+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:50.494906+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.494906+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.494911+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.494992+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.494997+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495002+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495052+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495192+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495200+00:00", "trade", 11.25, 22.0]
["2026-08-28T15:04:50.495202+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495204+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:50.495267+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495287+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495302+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495332+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:50.495378+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.495381+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:50.495381+00:00", "trade", 11.25, 14.0]
["2026-08-28T15:04:50.495733+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.495793+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:50.495809+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.495869+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.495929+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.495969+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.495984+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.496144+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.496283+00:00", "trade", 11.245, 12.0]
["2026-08-28T15:04:50.511135+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.891714+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:50.901893+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.403981+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.413344+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.519001+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.519482+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.720983+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.721479+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.721564+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.778154+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.778210+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:51.787101+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.005878+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.006409+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.006575+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.007342+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.017431+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.017516+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.017521+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.025680+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.026141+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.036797+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.036862+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.036867+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.037649+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.091362+00:00", "trade", 11.245, 200.0]
["2026-08-28T15:04:52.092430+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.092775+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.118868+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.119414+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.119534+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.119875+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.120035+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.120717+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.164346+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.164707+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.171448+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.195180+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.265693+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.352651+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.353247+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.353683+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.354069+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.366088+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.368313+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.368328+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.401457+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.401873+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.402394+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.402815+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.403277+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.424417+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.425023+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:52.425364+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.325919+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.326185+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.326706+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.326706+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.367032+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.367618+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.367934+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.406428+00:00", "trade", 11.2417, 1.0]
["2026-08-28T15:04:53.408340+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.408416+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.408441+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.409333+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.409493+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.417452+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.417563+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.418780+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.418866+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.422635+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.422965+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.423497+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.423602+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.423617+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.423687+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.423958+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.431030+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.440317+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.472328+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.484562+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.672115+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.672611+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.672992+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.673012+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.674401+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.677979+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.677999+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.680069+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.680901+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.689747+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.695762+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.695857+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.696223+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.874894+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.875150+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.875716+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.875957+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.876167+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.876723+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.877195+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:53.877661+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:54.092052+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.451713+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.451898+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.452159+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.452369+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.459196+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.465887+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.466423+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.470733+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480451+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480577+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480667+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480847+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480912+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480973+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.480973+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.481088+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.481318+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.481935+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.482481+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:55.482922+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:55.482932+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:55.483007+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:55.483047+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.483108+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.483253+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.483539+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.484792+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.489623+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.493382+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.493412+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.493427+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.502780+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.502850+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.522251+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.540976+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.575624+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.576069+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.576465+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.580450+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.584465+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.762825+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.762895+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:55.768338+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.195032+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.195598+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.197302+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.276782+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.277684+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.283378+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.286966+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.353240+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.356778+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.533164+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.537655+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.541660+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.555904+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.556094+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.604254+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.604259+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.625281+00:00", "trade", 11.25, 20.0]
["2026-08-28T15:04:56.625289+00:00", "quote", 11.25, 11.26]
["2026-08-28T15:04:56.625290+00:00", "trade", 11.25, 500.0]
["2026-08-28T15:04:56.625293+00:00", "trade", 11.25, 400.0]
["2026-08-28T15:04:56.625325+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625329+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625344+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625345+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:56.625350+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625379+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625424+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625444+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625464+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625510+00:00", "quote", 11.25, 11.25]
["2026-08-28T15:04:56.625620+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.625870+00:00", "trade", 11.25, 100.0]
["2026-08-28T15:04:56.626091+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.626096+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.626306+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.626838+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.627419+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.627835+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.627860+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.630021+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.631865+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.632256+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.633213+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.642906+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.645066+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.648409+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:56.726400+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.094268+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.094729+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.101090+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.230659+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.231596+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.239209+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.374131+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.374988+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.375449+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.849095+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:57.849376+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.057118+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.057605+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.057605+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.058046+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.138628+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.184272+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.215356+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.482459+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.483135+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.610264+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.610990+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:04:59.997749+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.020899+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.021315+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.022798+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.023796+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.036481+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.037809+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.039378+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.040215+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.066212+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.067084+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.552337+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.552733+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.552869+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.553290+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.558256+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.562792+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.563323+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.606431+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.617077+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.617093+00:00", "trade", 11.24, 200.0]
["2026-08-28T15:05:00.617949+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.627442+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.627988+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.628715+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.631602+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.631602+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.631777+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.659172+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:00.849131+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.298769+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.382258+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.412445+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.435405+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.650935+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.651631+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.651807+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.666762+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.666948+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.667294+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.679463+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.749765+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.788127+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:01.857838+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.012172+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.143044+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.169036+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.169643+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.365219+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.492072+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.819885+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.826586+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.827202+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.827668+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.828706+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.829558+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.937751+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.938513+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.938809+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:02.939250+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.075154+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.075575+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.081434+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.082066+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.088556+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.089012+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.145507+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.220115+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.220736+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.253745+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.328158+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.536164+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.539126+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.539583+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.700802+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.700812+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.701800+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.708090+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.745664+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.745735+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.911891+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.911906+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:03.997395+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:04.058682+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:04.063934+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:04.089345+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:04.141680+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:04.141965+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.329249+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.331068+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.331530+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.332066+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.335830+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.338526+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.339002+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.551790+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.551860+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.613838+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.648812+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.953730+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:05.954226+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.167580+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.184315+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.349750+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.351840+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.638058+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.647876+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.762134+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.770043+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.869741+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:06.876146+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.371307+00:00", "trade", 11.2477, 1.0]
["2026-08-28T15:05:07.443663+00:00", "trade", 11.249, 103.0]
["2026-08-28T15:05:07.619210+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.629700+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.738003+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.738089+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.738189+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.755415+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.755621+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.762156+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.809093+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.847640+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.897645+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:07.898101+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.088104+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.228504+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.299153+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.309021+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.760569+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.934685+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.935261+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.935497+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.935717+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.945756+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.952472+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.953279+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.979517+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.983196+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.993164+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:08.993661+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:09.004632+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:09.947583+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.056262+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.058663+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.059119+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.063925+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.087973+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.088579+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.088584+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.204726+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.205849+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.207433+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.308730+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.378653+00:00", "trade", 11.2415, 15.0]
["2026-08-28T15:05:10.475708+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.517358+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.517558+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.517593+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.517633+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.517824+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.519954+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.521277+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.522505+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.523142+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.524620+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.527843+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.529637+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.529702+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.529717+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.529722+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.529757+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.530529+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:10.532910+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:10.532920+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:10.532920+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:10.532985+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.532995+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.532995+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533000+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533005+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533010+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533010+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533015+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533035+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533046+00:00", "trade", 11.24, 11.0]
["2026-08-28T15:05:10.533046+00:00", "trade", 11.24, 1.0]
["2026-08-28T15:05:10.533070+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533145+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533341+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533406+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533601+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.533707+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.534213+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.534464+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.535471+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.537045+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.562024+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.562029+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.562075+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.562080+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.562145+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.566144+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.634347+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.636888+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.638001+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.646897+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.676843+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.676909+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.707171+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.736957+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.748620+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.780285+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.817499+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.823418+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.903364+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.904572+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.975095+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.990728+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:10.990878+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.228219+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.228238+00:00", "trade", 11.24, 10.0]
["2026-08-28T15:05:11.228247+00:00", "trade", 11.24, 2.0]
["2026-08-28T15:05:11.228290+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.228345+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.232289+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.232459+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.577247+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.589000+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.986544+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.994032+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:11.996257+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.012220+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.051189+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.097614+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.249873+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.289447+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.292114+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.301155+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.425432+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.426469+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.438844+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.443766+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.515602+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.567887+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.571260+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.622592+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.625184+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.643292+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.670176+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.930227+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.931309+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.947628+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:12.954881+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.174650+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.201063+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.442850+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.453591+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.523408+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.556592+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.686587+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.687564+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.688687+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.689424+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.713135+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.753411+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.793728+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.828756+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.931456+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.959032+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.959253+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.959468+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:13.959518+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.003007+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.003193+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.003599+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.023536+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.078437+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.078442+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.079324+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.278259+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.279227+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.323432+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.428693+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.553526+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.561049+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.577248+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.634058+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.643055+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.643947+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.646829+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.653515+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.676846+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.750055+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.756706+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.765347+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.801979+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.806570+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.843158+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.848456+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:14.998433+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:15.009881+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:15.044097+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:15.071123+00:00", "trade", 11.24, 13.0]
["2026-08-28T15:05:15.134784+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:15.259667+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:15.259670+00:00", "trade", 11.24, 300.0]
["2026-08-28T15:05:15.259673+00:00", "trade", 11.24, 400.0]
["2026-08-28T15:05:15.259677+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259687+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259692+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259715+00:00", "trade", 11.24, 300.0]
["2026-08-28T15:05:15.259718+00:00", "trade", 11.24, 200.0]
["2026-08-28T15:05:15.259752+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259752+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259767+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259872+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259872+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259882+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259907+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:15.259910+00:00", "trade", 11.24, 400.0]
["2026-08-28T15:05:15.260058+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.260073+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.260113+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.260123+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.260248+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.260920+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.261626+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.262218+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.266653+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.266694+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.268453+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.269149+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.269370+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.360192+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.572063+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.572559+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.786289+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.786339+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.786359+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.795205+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.846277+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:15.963823+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.269402+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.629376+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.629827+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.629842+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.631682+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.632153+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.635391+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.635636+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.636804+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.640924+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.688036+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:16.688086+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.002462+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.008120+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.020029+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.158584+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.158715+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.171129+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.171746+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.174182+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.178923+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.620693+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.620979+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.628712+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.628762+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.638585+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.638881+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.641658+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.641708+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.642003+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.674691+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.674742+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.725247+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.726290+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.727051+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.743295+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.743320+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.745731+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.750703+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.752863+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.794427+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:17.882768+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.012107+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.051360+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.236036+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.236407+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.240141+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.240196+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:18.240261+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240306+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240321+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240326+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240331+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240336+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240346+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240351+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240361+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240361+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240376+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.240953+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.241940+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.346775+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.380366+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.457810+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.635209+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.714959+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.759987+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.863559+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.864707+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:18.869142+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.131478+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.167945+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.168567+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.252838+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.253840+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.254191+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.361167+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.413020+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.413692+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.716044+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.716394+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.764314+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.765421+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.817075+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.850479+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:19.935593+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.019383+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.027121+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.027582+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.079782+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.092347+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.237413+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.583885+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.584807+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.585248+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.749380+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:20.948876+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.468326+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.469243+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.635149+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.708950+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.772923+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.801787+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:21.996642+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.639266+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.656211+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.888275+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.981638+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.982134+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.983532+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:22.983532+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.061238+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.061802+00:00", "trade", 11.24, 20.0]
["2026-08-28T15:05:23.061870+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.061875+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.061880+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.061925+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.062235+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.062752+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.062762+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.071903+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.071959+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.162440+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.656805+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.656945+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.669084+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.794318+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.909017+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.938803+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:23.989519+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:24.078762+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:24.166346+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:24.336332+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:24.500779+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:24.607674+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:25.020590+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:25.023442+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:25.236831+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:25.491253+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:25.886311+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:26.131206+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:26.536273+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:26.536932+00:00", "trade", 11.235, 2.0]
["2026-08-28T15:05:27.263894+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.264105+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.264847+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.270796+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.271006+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.309964+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.577142+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.609965+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.619643+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.620079+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.811897+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.896965+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:27.897076+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.029427+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.155717+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:05:28.473897+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.474775+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.481912+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.483465+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.576081+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.581614+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.745260+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.745355+00:00", "trade", 11.235, 100.0]
["2026-08-28T15:05:28.745375+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.747821+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:28.808170+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:29.031985+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:29.090890+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:29.641845+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:29.685680+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:29.997775+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.029134+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.029150+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.029180+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.046646+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.061201+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.085349+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.164924+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.251956+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.252453+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.255625+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.552764+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.553311+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.581844+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.707033+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:30.794166+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:31.068987+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:31.266583+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:31.370556+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:31.461178+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:31.478263+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:31.562161+00:00", "trade", 11.235, 110.0]
["2026-08-28T15:05:31.599708+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:32.484134+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:32.627873+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:33.343791+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:33.447148+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:33.993011+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.091360+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.091822+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.101344+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.113157+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.113338+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.175176+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.175637+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.200651+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.203864+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.385452+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.497014+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.523707+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:34.788640+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.325993+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.326003+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.326043+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.326073+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.326093+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.326920+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.414459+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.415386+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.578721+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.578791+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.607770+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.607875+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:35.864363+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.037631+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.037701+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.038263+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.148832+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.148877+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.485119+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:36.813187+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:37.036144+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:37.627546+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:37.662785+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:37.781228+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:39.039281+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:39.054291+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:39.054372+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:39.318201+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:39.769368+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:39.796017+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:40.088224+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:40.088520+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:40.095727+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:40.099471+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:40.517709+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:40.518341+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.078568+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.079666+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.081440+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.087390+00:00", "trade", 11.235, 100.0]
["2026-08-28T15:05:41.256544+00:00", "trade", 11.235, 100.0]
["2026-08-28T15:05:41.258008+00:00", "trade", 11.235, 100.0]
["2026-08-28T15:05:41.278373+00:00", "trade", 11.235, 15.0]
["2026-08-28T15:05:41.310807+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.560123+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.569284+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.572612+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.573780+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.574106+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.574527+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.574988+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.597106+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.597993+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.598053+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.604248+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.788673+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.792517+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.897137+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.897829+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:41.962844+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.507604+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.508190+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.508571+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.508812+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.511589+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.512130+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.513864+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.513904+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.514521+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.616198+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.616248+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.618644+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.714969+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.715576+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.715618+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:05:42.715633+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:05:42.725640+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.729584+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.730246+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.730256+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.730311+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:42.730672+00:00", "quote", 11.22, 11.24]
["2026-08-28T15:05:42.730717+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.730727+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.730737+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.730787+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.730822+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.730832+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.730832+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731058+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731228+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731348+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731584+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731594+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731659+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.731915+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.732050+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.732060+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.732075+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.738352+00:00", "trade", 11.23, 1.0]
["2026-08-28T15:05:42.738420+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.738425+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.738440+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.738440+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.738445+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.738450+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.739077+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.740821+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.745542+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.770136+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.833467+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:42.842844+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.028698+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.028753+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.029841+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.032688+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.033154+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.037975+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.038411+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.038577+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.038647+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.044907+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.064794+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.065711+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.137087+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.191351+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.191672+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.192143+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.208442+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.209419+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.210637+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.211078+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.211434+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.211479+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.212472+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.213840+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.226550+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.226806+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.226806+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.227683+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.228154+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.228244+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.228570+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.230765+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.234965+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.244679+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.246292+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.286900+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.286900+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.287365+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.288603+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.289095+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.297229+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.385003+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.386477+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.387154+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.387905+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.387965+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.389499+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.393023+00:00", "trade", 11.2474, 80.0]
["2026-08-28T15:05:43.394366+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.436356+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.436356+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.441543+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.441934+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.442035+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.442947+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.463110+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.464012+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.464092+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.465957+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.469991+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.479349+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.534701+00:00", "trade", 11.229, 188.0]
["2026-08-28T15:05:43.534929+00:00", "trade", 11.23, 450.0]
["2026-08-28T15:05:43.535293+00:00", "trade", 11.23, 112.0]
["2026-08-28T15:05:43.535543+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.547526+00:00", "trade", 11.23, 1150.0]
["2026-08-28T15:05:43.548494+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.676369+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.676820+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.676860+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:43.677602+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677602+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677612+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677612+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677622+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677632+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677682+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677692+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677712+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:43.677722+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.677742+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.677742+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.677747+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678083+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678273+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678409+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678419+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678694+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678745+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.678770+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.679622+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.680063+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.681266+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.706832+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.722940+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.778227+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.779340+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.835824+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.997826+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:43.998112+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.002918+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.003049+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.004828+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.008081+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.068019+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.075156+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.075326+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.075346+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.076278+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.107830+00:00", "trade", 11.2303, 86.0]
["2026-08-28T15:05:44.109167+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.111427+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.127079+00:00", "trade", 11.235, 127.0]
["2026-08-28T15:05:44.307626+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.308548+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.308854+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.337036+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.337823+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.341015+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.530774+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.531705+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.537399+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.575159+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.650364+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.650369+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.650547+00:00", "trade", 11.23, 200.0]
["2026-08-28T15:05:44.670146+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.670151+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.670256+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.907683+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.907743+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:44.907748+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.030200+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.030200+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.030391+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.056333+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.347914+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.351427+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.357998+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.358048+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.358389+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.358414+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.380982+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.381033+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.381940+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.382922+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.390490+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.393773+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.394485+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.407350+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.407355+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.407355+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.408253+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.483304+00:00", "trade", 11.23, 14.0]
["2026-08-28T15:05:45.967568+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.968104+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.969126+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.969617+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.975096+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.978619+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.979691+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.981345+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.981421+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:45.982979+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.040502+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.042055+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.078362+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.099798+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.244905+00:00", "trade", 11.24, 14.0]
["2026-08-28T15:05:46.309839+00:00", "trade", 11.235, 300.0]
["2026-08-28T15:05:46.311774+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.311839+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.312486+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.313744+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.323347+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.323457+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.324048+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.478637+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.478763+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.481294+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.666877+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.667343+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.667358+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.667388+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.668380+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.668440+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.669743+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.669919+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.670250+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.671438+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.677061+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.677502+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.679076+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:46.679875+00:00", "trade", 11.24, 50.0]
["2026-08-28T15:05:46.679881+00:00", "trade", 11.24, 300.0]
["2026-08-28T15:05:46.679881+00:00", "trade", 11.24, 100.0]
["2026-08-28T15:05:46.679884+00:00", "trade", 11.24, 50.0]
["2026-08-28T15:05:46.679932+00:00", "trade", 11.24, 100.0]
["2026-08-28T15:05:46.680309+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:46.680329+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:46.680467+00:00", "trade", 11.24, 100.0]
["2026-08-28T15:05:46.680473+00:00", "trade", 11.24, 200.0]
["2026-08-28T15:05:46.680485+00:00", "trade", 11.24, 100.0]
["2026-08-28T15:05:46.680494+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680497+00:00", "trade", 11.24, 500.0]
["2026-08-28T15:05:46.680504+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680594+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680645+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680700+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680785+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680810+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.680825+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.681116+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.681958+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.682696+00:00", "trade", 11.24, 11.0]
["2026-08-28T15:05:46.714135+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.782302+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.782683+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.857747+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:46.857842+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.071613+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.110972+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.111172+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.116329+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.189249+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.189429+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.333398+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.450237+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.611862+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.628657+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.681589+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.689513+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.689728+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.690325+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.690520+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.690570+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.690776+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.696369+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.700769+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.829687+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.830234+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.830364+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.863112+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.863272+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.864856+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.866174+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.866209+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.867502+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.869071+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.869577+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.878539+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.906822+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.907583+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.907844+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.907869+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.911302+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.911964+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:47.915407+00:00", "quote", 11.24, 11.25]
["2026-08-28T15:05:48.228314+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228319+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228324+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228399+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228409+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228439+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228463+00:00", "trade", 11.24, 11.0]
["2026-08-28T15:05:48.228519+00:00", "quote", 11.24, 11.24]
["2026-08-28T15:05:48.228790+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.229111+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.229261+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.229391+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.230830+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.231050+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.328994+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.765295+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.765330+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.769726+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:48.779269+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.285027+00:00", "trade", 11.235, 18.0]
["2026-08-28T15:05:50.287373+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.578958+00:00", "trade", 11.23, 20.0]
["2026-08-28T15:05:50.579491+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.579491+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.579516+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.579526+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.579596+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.582448+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.585425+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.589109+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.589129+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.589179+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.589184+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.590066+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.663742+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.663842+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.679645+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.680527+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.687724+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.687864+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.698570+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.727504+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.765269+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.804623+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.819940+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.827202+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.830475+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.833747+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.833808+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.834870+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.857459+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.941344+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:50.965768+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.002200+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.138695+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.138700+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.138751+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.138755+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.138871+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.141607+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.142820+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.688032+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.688097+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.688112+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.688117+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.725275+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.764785+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:51.764785+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.111793+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.115587+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.117466+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.123621+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.123782+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.123922+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.124057+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.127260+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.139745+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.147739+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.147909+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.455163+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.455328+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.688063+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.809027+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.809087+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.809839+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.923014+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:52.923911+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.365375+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.365405+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.365470+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.365480+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.365511+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.365526+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.372427+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.481808+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.481888+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.481933+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.481999+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.482044+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.937170+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.937225+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.937245+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.937250+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.943806+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.944808+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.945089+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.945239+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.945315+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.946111+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.947840+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.948808+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.992567+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.995976+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:53.996647+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.021957+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.071691+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.089333+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.188360+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.239492+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.445042+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.553150+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.566873+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.791304+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.791307+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:05:54.791354+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.791414+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.791434+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:54.792261+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:55.791481+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:55.791561+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:55.791561+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:55.881837+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.013426+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.014032+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.112181+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.113013+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.113715+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.114151+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.200166+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.200943+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.235967+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.236523+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.277250+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.327741+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.328533+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.658435+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.659322+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.827850+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.828125+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:56.828707+00:00", "quote", 11.23, 11.24]
["2026-08-28T15:05:57.083213+00:00", "trade", 11.23, 400.0]
["2026-08-28T15:05:57.083213+00:00", "trade", 11.23, 1.0]
["2026-08-28T15:05:57.083214+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083214+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083216+00:00", "trade", 11.23, 400.0]
["2026-08-28T15:05:57.083224+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083274+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083305+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083305+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083314+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083334+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083339+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083350+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083475+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083489+00:00", "trade", 11.23, 100.0]
["2026-08-28T15:05:57.083530+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083680+00:00", "quote", 11.23, 11.23]
["2026-08-28T15:05:57.083826+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.084387+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.084392+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.084573+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.086021+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.090507+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.091419+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.104555+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.147798+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.148666+00:00", "trade", 11.225, 100.0]
["2026-08-28T15:05:57.149011+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.153537+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.154444+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.177309+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.185388+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.185388+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.185744+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.215249+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.333371+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.360220+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.389611+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:57.389906+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.197985+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.305968+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.699171+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.703497+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.706574+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.709892+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.712568+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.712598+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.712663+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.713195+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.716132+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.717174+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.722512+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.723324+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.724903+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.727860+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.729699+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.760302+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.808703+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.808713+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:58.934072+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.022914+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.022929+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.029384+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.029394+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.029394+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.051507+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.052018+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.058639+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.059030+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.265072+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.265673+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.266009+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.277196+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.277587+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.491568+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.491873+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.491877+00:00", "trade", 11.22, 1400.0]
["2026-08-28T15:05:59.491877+00:00", "trade", 11.22, 400.0]
["2026-08-28T15:05:59.491935+00:00", "trade", 11.22, 20.0]
["2026-08-28T15:05:59.491937+00:00", "trade", 11.22, 11.0]
["2026-08-28T15:05:59.491963+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:05:59.492014+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492034+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492054+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492074+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492079+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492099+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492104+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492375+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:05:59.492509+00:00", "trade", 11.22, 500.0]
["2026-08-28T15:05:59.492510+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.492510+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.492540+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.492545+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.492670+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.493091+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.493096+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.493146+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.493167+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.493282+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.498574+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.499176+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.499241+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.500348+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.504438+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.504518+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.519018+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.532836+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.534490+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.550097+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.553410+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.559495+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.593355+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.593355+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.593361+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.613409+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.613669+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.613714+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.614721+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.670700+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.742747+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.962206+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.973378+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.973819+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:05:59.997811+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.176101+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.198946+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.199412+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.199472+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.214002+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.217986+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.218823+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.247216+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.264212+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.264327+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.471797+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:00.488217+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:01.089878+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:01.265256+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:01.400584+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:01.532936+00:00", "trade", 11.2762, 89.0]
["2026-08-28T15:06:01.534679+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:01.636106+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:02.975984+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:02.976586+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:02.977087+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:02.977097+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:02.990344+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:02.990444+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.104085+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.104110+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.104180+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.106887+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.114926+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.178372+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.225565+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.369248+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.369313+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.369328+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.369363+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.369915+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.369930+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.371493+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.379157+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.557663+00:00", "trade", 11.215, 1900.0]
["2026-08-28T15:06:03.565231+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.574262+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.584707+00:00", "trade", 11.22, 34.0]
["2026-08-28T15:06:03.585715+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.586161+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.592025+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.738464+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.738560+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.738565+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.738800+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.739076+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.739171+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.739266+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.739592+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.739848+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.739978+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.740108+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.746103+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.746609+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.746985+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.956364+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.956380+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.956425+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.956430+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.958079+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.958840+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:03.974653+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.321827+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.322744+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.322819+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.323290+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.354740+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.356409+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.356540+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.356555+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.395613+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.396244+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.429193+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.429564+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.429830+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.429885+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.430837+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.453847+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.453847+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:04.646246+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.067241+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.068243+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.068283+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.068624+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.069662+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.087309+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.088943+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.110264+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.111502+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.295932+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.296473+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.296558+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.298849+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.306322+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.306562+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.315032+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:05.315328+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:05.315333+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315333+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315338+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315373+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315378+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315393+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315403+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315529+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315579+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315579+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315664+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:05.315689+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.315965+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.316145+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.316250+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.316481+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.316962+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.317413+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.320275+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.346202+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.346247+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.375101+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.421617+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.428428+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.428493+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.433610+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.472188+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.472188+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.498410+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.502114+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.506961+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.536501+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.686895+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.686961+00:00", "trade", 11.22, 100.0]
["2026-08-28T15:06:05.738729+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.738734+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:05.738789+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.036905+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.040694+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.045852+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.104888+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.104893+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.179671+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.184683+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.209224+00:00", "trade", 11.22, 5.0]
["2026-08-28T15:06:06.209337+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.212986+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.550306+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.583575+00:00", "quote", 11.22, 11.23]
["2026-08-28T15:06:06.583581+00:00", "trade", 11.22, 600.0]
["2026-08-28T15:06:06.583581+00:00", "trade", 11.22, 400.0]
["2026-08-28T15:06:06.583585+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583641+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583647+00:00", "trade", 11.22, 3.0]
["2026-08-28T15:06:06.583650+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583655+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583660+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583705+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583716+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583716+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.583776+00:00", "quote", 11.22, 11.22]
["2026-08-28T15:06:06.584011+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.584011+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.584071+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.584257+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.585545+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.585956+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.585981+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.590171+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.590386+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.616444+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:06.692089+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.078176+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.079218+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.174660+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:06:07.174660+00:00", "trade", 11.215, 400.0]
["2026-08-28T15:06:07.175247+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.175503+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.175869+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.185382+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.195366+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.645926+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.924476+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.930285+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.933066+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.933272+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.933432+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.933472+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.935151+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.950894+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.953741+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.953926+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:07.953931+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.030349+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.030734+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.031642+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.034458+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.034629+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.237894+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.238250+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.238370+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.238791+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.239027+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.239443+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.242736+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.242821+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.244610+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.245552+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.245612+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.246815+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.249251+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.249276+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.249331+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.252679+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.259485+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.283698+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.304117+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.304192+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.372921+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.373643+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.387912+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.512976+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.512981+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:06:08.513051+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.668161+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.670882+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.711585+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:08.751079+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:09.513032+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:09.541183+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:06:09.541185+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541255+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541260+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541290+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541290+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541295+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541300+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541300+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541305+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541330+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541330+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541536+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541651+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541686+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541706+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541719+00:00", "trade", 11.21, 300.0]
["2026-08-28T15:06:09.541721+00:00", "trade", 11.21, 300.0]
["2026-08-28T15:06:09.541724+00:00", "trade", 11.21, 200.0]
["2026-08-28T15:06:09.541727+00:00", "trade", 11.21, 196.0]
["2026-08-28T15:06:09.541736+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541741+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541746+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541801+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.541866+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542107+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542167+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542232+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542277+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542277+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542332+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542508+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.542894+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.543836+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.546232+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.546437+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.546548+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.547039+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.547119+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.547595+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.548001+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.548512+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.563668+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.573928+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.585109+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.613442+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.613998+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.614084+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.614460+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.645434+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.645739+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.646361+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.651734+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.659261+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.694506+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.752704+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.843997+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:09.906191+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:11.328912+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.312590+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.317010+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.317035+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.424292+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.424356+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.427238+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.428130+00:00", "trade", 11.21, 46.0]
["2026-08-28T15:06:12.428276+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.453686+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.454097+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.456533+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.457500+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.457881+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.577702+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.577763+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.578484+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.578655+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.584428+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.584604+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.621347+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.621968+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.623256+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.625396+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.626885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.853656+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.902718+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:12.949204+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.154680+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.256377+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.256392+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.256437+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.507437+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.508178+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.508183+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.508384+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.508695+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.509085+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.512945+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.515436+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.515611+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.516734+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.517651+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.518272+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.522392+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.574271+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.665338+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.916117+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:13.934536+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.086203+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.097304+00:00", "trade", 11.21, 24.0]
["2026-08-28T15:06:14.097360+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.128830+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.128860+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.128888+00:00", "trade", 11.21, 11.0]
["2026-08-28T15:06:14.128894+00:00", "trade", 11.21, 25.0]
["2026-08-28T15:06:14.128925+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.128930+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.129421+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.129521+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.130083+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.150110+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.169131+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.429527+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:14.563431+00:00", "trade", 11.205, 11.0]
["2026-08-28T15:06:14.567271+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:06:14.567533+00:00", "trade", 11.205, 525.0]
["2026-08-28T15:06:14.568790+00:00", "trade", 11.205, 75.0]
["2026-08-28T15:06:15.050384+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.050444+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.058158+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.059331+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.061180+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.070522+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.070572+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.127468+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.145973+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:06:15.146459+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.153064+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.214601+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.218666+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.219017+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.220139+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.339775+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.339970+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.341459+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.341664+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.734032+00:00", "trade", 11.2062, 1900.0]
["2026-08-28T15:06:15.734091+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.809571+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:15.810664+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:16.481691+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:16.612618+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.100829+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.101570+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.150838+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.202145+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.340846+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.344630+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:17.347668+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:18.549762+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:18.554438+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:18.554884+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:18.556548+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:18.647260+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:18.830477+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.295126+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.295487+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.471783+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.471786+00:00", "trade", 11.2, 25.0]
["2026-08-28T15:06:19.472269+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.472334+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.473086+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.478865+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.525590+00:00", "trade", 11.205, 1900.0]
["2026-08-28T15:06:19.527481+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.580848+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:19.887891+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.669491+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670318+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670369+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670424+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670479+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670539+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.670850+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.671075+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.671336+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.674318+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.676448+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.676924+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:20.678117+00:00", "quote", 11.19, 11.21]
["2026-08-28T15:06:20.678162+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678167+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678172+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678227+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678493+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678503+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678523+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678693+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678729+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678744+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678774+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.678779+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.679034+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.679069+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.679084+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.679104+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.679265+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.709307+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.712389+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.712805+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.713271+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.714068+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.779740+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.780191+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.801446+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:20.929312+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.169074+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.169525+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.169956+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.169981+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.169991+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.458545+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.601997+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:21.787510+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.030019+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.137516+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.144452+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.144457+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.172519+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.189790+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.216414+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.216855+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.230898+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:22.331769+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.185828+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.186429+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.186624+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.186715+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.186845+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.193681+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.194137+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.207544+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.207880+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.209990+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.210582+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.313187+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.313512+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.313723+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.313773+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.383434+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.383434+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.383935+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.393578+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.445076+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.445262+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.445542+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.445903+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.476356+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.509615+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.574365+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.574661+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.723381+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.723466+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.723596+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.724278+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.871494+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:23.978530+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.407809+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.407839+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.408190+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.408190+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.454821+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.454821+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.550856+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.558574+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.574622+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.575063+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.797580+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.797765+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.798241+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:24.798321+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:25.253485+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:06:25.253503+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253513+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253518+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253548+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253789+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:06:25.253909+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253934+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253939+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253939+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253959+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.253963+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:06:25.253999+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.254004+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:06:25.254119+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254119+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254375+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254425+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254435+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254485+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254555+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.254691+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.255092+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.256274+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.260239+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.260434+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.260540+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.260675+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.263126+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.267326+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.354439+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.459580+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.639780+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.648521+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.731198+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.732306+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.733594+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.733634+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.733679+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.733699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.734155+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.734290+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.743382+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.743382+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.745693+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.766096+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.769991+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.805801+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.834394+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.834575+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.835041+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.835111+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.995542+00:00", "trade", 11.2, 10000.0]
["2026-08-28T15:06:25.996491+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.996561+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:25.996627+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.625272+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.625297+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.625828+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.626009+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.668936+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.730052+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.730679+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.766113+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:06:26.793899+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.810289+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.830963+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:26.855181+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.248489+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.340845+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.342689+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.350252+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.350252+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.444537+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.450021+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.978562+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:27.996314+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:28.354269+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:28.747191+00:00", "trade", 11.205, 500.0]
["2026-08-28T15:06:28.762076+00:00", "trade", 11.205, 650.0]
["2026-08-28T15:06:29.018885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.019948+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.024343+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.024830+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.033480+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.034051+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.034332+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.035710+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.041875+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.041940+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.042086+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.070443+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.070854+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.070874+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.070929+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.070945+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.085735+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.194098+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.194244+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.194986+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.209250+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.209901+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.362220+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.362761+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.369427+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:29.542836+00:00", "trade", 11.205, 34.0]
["2026-08-28T15:06:29.997837+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:30.187743+00:00", "trade", 11.21, 4.0]
["2026-08-28T15:06:30.187745+00:00", "quote", 11.2, 11.22]
["2026-08-28T15:06:30.187749+00:00", "trade", 11.21, 300.0]
["2026-08-28T15:06:30.187749+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:06:30.187752+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:06:30.187752+00:00", "trade", 11.21, 50.0]
["2026-08-28T15:06:30.187800+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187811+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187820+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187851+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187856+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187881+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187881+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187886+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187891+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187896+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187896+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187906+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187911+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187931+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187941+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187941+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187966+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187966+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187971+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.187976+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.188119+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:06:30.188723+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.188768+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.188843+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.188943+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.189284+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194201+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194456+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194471+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194516+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194732+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194792+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.194957+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.200601+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.203578+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.203578+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.203743+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.290049+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.290095+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:30.546506+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:06:31.278651+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:06:31.832161+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:06:31.832820+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:06:31.832847+00:00", "trade", 11.215, 216.0]
["2026-08-28T15:06:31.840894+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:06:32.529254+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.529981+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.530903+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.530958+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.531048+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.531369+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.534782+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.537068+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.537759+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.538662+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.541579+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.542085+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.542395+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.594500+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.594640+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.642068+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.642134+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.642209+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.825767+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.826323+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.895879+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:32.935584+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:33.046804+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:33.047692+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:33.519823+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:33.519984+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:33.520515+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:33.526294+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:06:34.160959+00:00", "trade", 11.21, 1.0]
["2026-08-28T15:06:34.160959+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161009+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161024+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161039+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161049+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161049+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161069+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161164+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:06:34.161695+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.161831+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.161900+00:00", "trade", 11.21, 20.0]
["2026-08-28T15:06:34.161906+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.162157+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.162182+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.162197+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.162207+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.162272+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.162527+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.587557+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.676750+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:34.778678+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:06:34.793268+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:35.050241+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:35.067493+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:35.107510+00:00", "trade", 11.205, 800.0]
["2026-08-28T15:06:35.108737+00:00", "trade", 11.205, 300.0]
["2026-08-28T15:06:35.438157+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:35.602018+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:35.712642+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:35.937685+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.509775+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.510331+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.510853+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.510878+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.511604+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.511619+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.511629+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.511710+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.511755+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.511805+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.512221+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.512677+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.513093+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.524726+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.532429+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:36.532429+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.030588+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.030934+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.031530+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.031906+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.074799+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.074864+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.153466+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.182822+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.183659+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.184771+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.185012+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.185869+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.186034+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.186120+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.195196+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.197271+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.199020+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:06:37.202423+00:00", "quote", 11.19, 11.21]
["2026-08-28T15:06:37.202469+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.202474+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.202474+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.202534+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.202809+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.202809+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.202834+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203095+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203331+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203371+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203411+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203446+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203556+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.203571+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.209896+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.228551+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.236790+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.247792+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.281231+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.290995+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.290995+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.307103+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.335421+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.343951+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.370730+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.371221+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.371657+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.372098+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.450310+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.462078+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.462569+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.633988+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.633990+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:06:37.633998+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634004+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634044+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634054+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634054+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634074+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634094+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634109+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634109+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.634144+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.635362+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.636159+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.666696+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.693927+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:37.735651+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.081702+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.082203+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.082208+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.099438+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:06:38.099444+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.100181+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.100216+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.171612+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.171697+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.172083+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.172093+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.172689+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.174068+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.175902+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.176709+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.249042+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.250144+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.274943+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.301131+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.422400+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.439651+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.439777+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.439807+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.457474+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.458010+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.507794+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.540342+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.540362+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.829492+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:38.830018+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:39.015771+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:39.270835+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:39.899080+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:40.065893+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:40.412460+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:41.023228+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:41.042845+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:41.144317+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:42.330463+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:42.354461+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.119857+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.120379+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.120489+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.120489+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.127050+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.130774+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.326666+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.326676+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.326691+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.389927+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.398147+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.661465+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.661530+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.665144+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.665209+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.665410+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.665550+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.671253+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.674291+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.676396+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.676421+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.681267+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.681267+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.684149+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.684355+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.684355+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.701676+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:43.721724+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.162727+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.167588+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.170615+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.172560+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.181998+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.185631+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.186258+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.192317+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.192473+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.192483+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.192483+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.196071+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.197685+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.281846+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.383468+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.383473+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.383529+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.383559+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.419795+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.443853+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.443908+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.576880+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.579852+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.582614+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.583381+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.585641+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.587831+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.605719+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.605799+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.619407+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.627556+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.663532+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.696691+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.744300+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.803331+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.891641+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.891646+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.891651+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.891937+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.892709+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.895140+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:44.972875+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.171935+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.172241+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.289717+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.307790+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.307905+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.311920+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.314686+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.314686+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.317032+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.331386+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.334844+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.437459+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.437474+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.480592+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.486000+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.689075+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.857973+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:45.957942+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:46.036103+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:46.043822+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:46.242235+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:46.253803+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:46.253818+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253822+00:00", "trade", 11.19, 200.0]
["2026-08-28T15:06:46.253848+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253848+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253863+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253894+00:00", "trade", 11.19, 10.0]
["2026-08-28T15:06:46.253898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253923+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253958+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253963+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.253968+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254023+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254595+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254730+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254755+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254805+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254820+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.254850+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.255071+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.255136+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.256509+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.257898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.257938+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.264583+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.272011+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.282862+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.283398+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.358568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.441915+00:00", "trade", 11.185, 10.0]
["2026-08-28T15:06:46.628307+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.628362+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.643137+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.643328+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:46.904887+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.288219+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.288284+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.288609+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.294469+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.294594+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.296779+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.297155+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.392217+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.595156+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.606052+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.606087+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.648173+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.648238+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.648824+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.648985+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:48.653836+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.366989+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.415234+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.610680+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611362+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611492+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611673+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611768+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611843+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.611968+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.612254+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.612479+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612550+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612565+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612565+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612575+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612575+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612620+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612630+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612645+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612790+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612800+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:49.612815+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612820+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612856+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612860+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:49.612880+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.612931+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.612961+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.612971+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613021+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613031+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613151+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613221+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613317+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613337+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.613707+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.619496+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.623676+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.674858+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.699668+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.719019+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.719234+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.719295+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.720507+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.737007+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.737087+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.737252+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.737899+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.738656+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.744580+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.759130+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.780456+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.780526+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.781117+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.822691+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.842464+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.881096+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.881707+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.918290+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:49.952842+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.010099+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.031855+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.039509+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.040291+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.102164+00:00", "trade", 11.1868, 1900.0]
["2026-08-28T15:06:50.285661+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.285792+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.286413+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.307363+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.308325+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.353724+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.353764+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.353784+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.354686+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.354877+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.492465+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.492510+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.493563+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.493588+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.493603+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.494059+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.496860+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.626294+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.627252+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.665959+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:50.666345+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:50.666355+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666415+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666420+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666430+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666435+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666450+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666467+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:06:50.666467+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:06:50.666541+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666576+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666591+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666627+00:00", "trade", 11.19, 251.0]
["2026-08-28T15:06:50.666636+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:50.666646+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666651+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666726+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666841+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666855+00:00", "trade", 11.19, 4.0]
["2026-08-28T15:06:50.666911+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.666946+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.667057+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.667407+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.667483+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.673637+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.673928+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.673933+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.674299+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.674414+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.674469+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.674605+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.675046+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.677201+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.677266+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.680759+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.680809+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.697204+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.697259+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.720990+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.773140+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.773140+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.846630+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:50.908749+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.152160+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.152856+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.153317+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.153783+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.153924+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.157773+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.158344+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.158740+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.158760+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.159858+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.162730+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.181174+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.181229+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.181254+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.181254+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.181259+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.182131+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.203216+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.203221+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.507969+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.508244+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.508249+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.508325+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.511898+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.516660+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.545518+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.545644+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.545699+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.545714+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.545719+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.545985+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.572568+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.572608+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.572653+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.572713+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.572758+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.663254+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.814851+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.814856+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.818124+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:06:51.857303+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:51.857313+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:51.857318+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:51.857348+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:06:51.857358+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:06:51.857358+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.857368+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.857373+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.857403+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.857418+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.857423+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.857458+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.858079+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.858085+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.858109+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.868474+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.869712+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.870449+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.875000+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.875466+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.875476+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.875847+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.876052+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.877135+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.877355+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.894937+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.916970+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.946776+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.947022+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.962935+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.973460+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.985694+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.985759+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.986100+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:51.995828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.059811+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.088189+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.099215+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.334747+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.345523+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.347909+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.350299+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.350314+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.350314+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.408363+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:06:52.408363+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.408366+00:00", "trade", 11.18, 300.0]
["2026-08-28T15:06:52.408368+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:06:52.408369+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.408369+00:00", "trade", 11.18, 20.0]
["2026-08-28T15:06:52.408393+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:06:52.408393+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:06:52.408408+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:06:52.408443+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408447+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.408453+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408459+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408464+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408484+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408488+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408528+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408533+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408533+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408563+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.408598+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.409043+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.409335+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.409370+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.409511+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.409586+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.413510+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.415685+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.420347+00:00", "trade", 11.18, 2.0]
["2026-08-28T15:06:52.420352+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.420352+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.420933+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429007+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429058+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.429083+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.429083+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:06:52.429086+00:00", "trade", 11.18, 78.0]
["2026-08-28T15:06:52.429088+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.429127+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:06:52.429313+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429664+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429719+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429759+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429769+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.429804+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.430035+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.430085+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.430641+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.430676+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.430877+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.431152+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.454905+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.467875+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.468176+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.468236+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.468481+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.469023+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.469063+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.469063+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.469203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.483031+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.490699+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.494579+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:52.509364+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.509750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.509795+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.509815+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.510016+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.510016+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.510076+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.510617+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.595033+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.595219+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.595274+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.604065+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.638302+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.638658+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.638808+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.639139+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.639194+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.639269+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.640091+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.640948+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.714970+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.725034+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.725465+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.725660+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.782767+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.782822+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.783353+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.783503+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.783684+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.783804+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.784275+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.871739+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.872496+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.872511+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.872516+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.872527+00:00", "trade", 11.18, 300.0]
["2026-08-28T15:06:52.872816+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873092+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873112+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873112+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873212+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873253+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873353+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873363+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873378+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.873959+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.874145+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.874601+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.877493+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.890023+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.959809+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.959824+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.959859+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.960406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:06:52.964180+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964235+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964255+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964260+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964260+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964280+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964280+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964295+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964310+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964330+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964335+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964340+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.964350+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.965257+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.965307+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.965468+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.966716+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.966821+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.967352+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.967628+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.967718+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.972169+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:52.973061+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.064103+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.069882+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.073286+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:06:53.206724+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.403874+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.411021+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.411352+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.411372+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.417898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.417963+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.418108+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.497503+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.531339+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.625596+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:06:53.893904+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.979338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:53.984525+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.189149+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.190582+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.220493+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.304850+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.305351+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.305712+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.581390+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.583670+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.584221+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.584658+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.584663+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.590612+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.590612+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.596822+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.596987+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.609116+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.646615+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.647593+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.647593+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.651768+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.667300+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.667896+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.667896+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.700228+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.702494+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.703180+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.703692+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.710297+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.741567+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.784134+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.833511+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.833958+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.836373+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.840689+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.843039+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.866951+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.879251+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.922484+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:54.952596+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.029093+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.088280+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.091628+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.330904+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.391538+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.482721+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.483468+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.483538+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.483543+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.484009+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:55.805912+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:56.026293+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:56.164719+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:56.165576+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:56.165741+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:56.177194+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:56.475596+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.190427+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.191354+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.191369+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.195113+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.211733+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.212199+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.232568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.451265+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.451445+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.488453+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.681339+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.681389+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.681429+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.681885+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.937099+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.937099+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.937184+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.937259+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.937300+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:57.937305+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.003212+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.003272+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.004385+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.054289+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.058604+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.153230+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.211038+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.211509+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.211514+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.212070+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.212136+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.397147+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.397203+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.397834+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.407627+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.408239+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.419861+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.591541+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.599260+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.599425+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.599996+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.682714+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.682979+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:58.966351+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.009930+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.024444+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.025357+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.143143+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.337411+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.337426+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.344634+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.344694+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.345065+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.345135+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.345501+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.542396+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.542511+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.580712+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.584165+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.584221+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.585213+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.585659+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.914459+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.915065+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.922674+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.924999+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.925200+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.926016+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.926688+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.929876+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.930718+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.931230+00:00", "trade", 11.19, 15.0]
["2026-08-28T15:06:59.932773+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.932993+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.934802+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.959326+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.960584+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:06:59.997863+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.080941+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.154367+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.256320+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.263201+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.263482+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.265136+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.786601+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.786681+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.787162+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.788210+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.788225+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.878480+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.878520+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.893646+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.919092+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.929863+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:00.930539+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.218527+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.245917+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.246458+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.404781+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.412755+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.416865+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:01.843413+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.003420+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.028460+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.033642+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.035321+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.035607+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.036123+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.036258+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.036579+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.036614+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.037672+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.041862+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.097404+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.097419+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.108411+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.108471+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.108561+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.108671+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.162219+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.215446+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.327814+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.950761+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.950877+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.950962+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.957999+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:02.958430+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.029404+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.029629+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.029635+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.030055+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.058764+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.299358+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.299950+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.299985+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.477659+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.477889+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.539907+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.540108+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.540885+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.715552+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.715627+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.715687+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.716544+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.717246+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.718218+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.726608+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.726648+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.727285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.727450+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.847381+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.847442+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.847562+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.847928+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.851687+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.852058+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.852148+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:03.855230+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.141248+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.152149+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.175084+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.410786+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.411207+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.497889+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.498656+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.601547+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.768254+00:00", "trade", 11.185, 525.0]
["2026-08-28T15:07:04.817196+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.817737+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.817807+00:00", "trade", 11.185, 75.0]
["2026-08-28T15:07:04.824358+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:04.824744+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.154727+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.155865+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.198777+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.212841+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.216399+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.216750+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.217106+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.219617+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.219672+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.220248+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.223451+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.226374+00:00", "trade", 11.185, 200.0]
["2026-08-28T15:07:05.226443+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.226448+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.226513+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.231600+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.233590+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.234768+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.490243+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.490593+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.499841+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.501530+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.529532+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.529872+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:05.533471+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.053432+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.054344+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.055091+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.061967+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.062012+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.101577+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.127985+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.260727+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.336891+00:00", "trade", 11.1832, 1900.0]
["2026-08-28T15:07:06.341224+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.356460+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.439037+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.439819+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.441609+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.442190+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.442711+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.613514+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.622024+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.622079+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.622084+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.881839+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.888876+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.889237+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.889302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.891643+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.894951+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.895407+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.915484+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.992568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.992609+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.992624+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.992724+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:06.993255+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:07.199302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:07.199372+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:07.200004+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:07.200615+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:07.220623+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:07:07.220623+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:07.220626+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:07.220626+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:07:07.220638+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220653+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220668+00:00", "trade", 11.18, 20.0]
["2026-08-28T15:07:07.220671+00:00", "trade", 11.18, 14.0]
["2026-08-28T15:07:07.220675+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:07.220683+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220704+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220704+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220773+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220794+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220848+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220858+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220858+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220863+00:00", "trade", 11.18, 2.0]
["2026-08-28T15:07:07.220866+00:00", "trade", 11.18, 13.0]
["2026-08-28T15:07:07.220898+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:07.220919+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221044+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221365+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221385+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221600+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221631+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221670+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.221821+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.222041+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.222958+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.223405+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.223425+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.230812+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.230877+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.322386+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.322441+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.322446+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.384775+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.768648+00:00", "trade", 11.1713, 2.0]
["2026-08-28T15:07:07.769009+00:00", "trade", 11.1713, 1.0]
["2026-08-28T15:07:07.979850+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:07.991573+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:08.012563+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:08.012566+00:00", "trade", 11.175, 800.0]
["2026-08-28T15:07:08.121982+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:08.128174+00:00", "trade", 11.175, 151.0]
["2026-08-28T15:07:08.128174+00:00", "trade", 11.175, 255.0]
["2026-08-28T15:07:08.946648+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:08.947124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:08.947144+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:08.947179+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:08.947199+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:08.963287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.067596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.075184+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.075676+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.075706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.075726+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.076548+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.080196+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.080347+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.111145+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.115450+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.116378+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.118092+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.118152+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.119390+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.132456+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.170216+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.260407+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.262111+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.289822+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.290363+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290363+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290368+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290410+00:00", "trade", 11.18, 14.0]
["2026-08-28T15:07:09.290412+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:07:09.290415+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:09.290443+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290483+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290499+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290528+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.290774+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.290969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.291090+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.291285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.294403+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.294758+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.294959+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.294969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.296733+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.336849+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.394482+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.435590+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.435760+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.435770+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.443458+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.443889+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.451969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.472593+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.507246+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.527429+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.542575+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.543036+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.557165+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.613179+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.637953+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.649902+00:00", "trade", 11.1869, 1900.0]
["2026-08-28T15:07:09.650874+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.651254+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.712876+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.712942+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.712947+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.712947+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.712962+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.712969+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:09.712975+00:00", "trade", 11.18, 14.0]
["2026-08-28T15:07:09.712975+00:00", "trade", 11.18, 11.0]
["2026-08-28T15:07:09.712978+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:07:09.713222+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.713568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.713573+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.714395+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.717618+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.718123+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:09.719703+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.719833+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720003+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720034+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720124+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720149+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720169+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720344+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720374+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.720755+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.724930+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:09.967234+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967234+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967239+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967244+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967279+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967289+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967294+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967304+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967304+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:09.967388+00:00", "trade", 11.18, 10.0]
["2026-08-28T15:07:09.967569+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967584+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967635+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967730+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967735+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967740+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.967875+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.968021+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.968058+00:00", "trade", 11.175, 75.0]
["2026-08-28T15:07:09.968261+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.968497+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.969910+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.970506+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.972035+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.989041+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.990003+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:09.990725+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.000393+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.065990+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.066506+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.068019+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.068109+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.080955+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.284235+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.294339+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.382465+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.382906+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.382906+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.384690+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.384690+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.387366+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.557122+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.557367+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:10.557503+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.557543+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.557548+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.557588+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.557598+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.557608+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.557608+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.557989+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.558074+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:10.558104+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.558470+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.558650+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.558806+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.559026+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.559492+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.559928+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.570804+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.578483+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.578929+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.602726+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.659145+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.680506+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.932884+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.933079+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.939484+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.942451+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.944461+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.954355+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.954355+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.957342+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.961422+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:10.965953+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:11.428567+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:11.429751+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:07:11.429763+00:00", "trade", 11.18, 850.0]
["2026-08-28T15:07:11.430216+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:11.430381+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:11.431153+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:11.434292+00:00", "trade", 11.18, 11.0]
["2026-08-28T15:07:11.514522+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:11.841620+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:11.916070+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.074759+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.077666+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.117255+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.128076+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.261169+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.262041+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.290429+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.506675+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.510203+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.518378+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.521440+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.861487+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.861627+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.861631+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:12.861732+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.865020+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.866183+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:12.866184+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:07:12.866188+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866213+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866218+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866238+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866259+00:00", "trade", 11.18, 13.0]
["2026-08-28T15:07:12.866268+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866283+00:00", "trade", 11.18, 11.0]
["2026-08-28T15:07:12.866298+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866313+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866323+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866353+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:12.866604+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.866920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.866920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.867234+00:00", "trade", 11.175, 6.0]
["2026-08-28T15:07:12.867757+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.868268+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.868323+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.868333+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.872648+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.873170+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.873175+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.874428+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:12.975850+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.019664+00:00", "trade", 11.175, 10.0]
["2026-08-28T15:07:13.070125+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.077352+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.080900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.081061+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.081361+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.084744+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.091175+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.114418+00:00", "trade", 11.175, 400.0]
["2026-08-28T15:07:13.114421+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:13.115017+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.115513+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.116360+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.250921+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.540878+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.587580+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.792013+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.793110+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.928984+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:13.929030+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.929086+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:13.929089+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:13.929887+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.931065+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:13.931521+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.021105+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.021771+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.021836+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.021871+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.022393+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.022403+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.023821+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.024212+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.028978+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.029815+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.029825+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.029880+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.029885+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.029906+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.029956+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.130536+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.193421+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.326744+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.327591+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.327596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.327651+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.327666+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.333070+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:14.333134+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.333200+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.333240+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.333636+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:14.368454+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.386051+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:14.386054+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:14.386121+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.386176+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.386211+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.389715+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.391203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.395679+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.408158+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.410253+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.427164+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.438305+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.645600+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.692598+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.698968+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.698988+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.698988+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.699343+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.700361+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.803427+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.922649+00:00", "trade", 11.1787, 1900.0]
["2026-08-28T15:07:14.923574+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:14.929027+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.023603+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.047610+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.047916+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.057117+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.059724+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.063092+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.074073+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.074123+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.226803+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.233915+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.317364+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.317910+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.339236+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.341897+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.354723+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.359554+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.378425+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.379693+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.387757+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.389997+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.390644+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.842512+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:15.842562+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.041848+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.042260+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:16.042260+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:16.047070+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.048203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.049281+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.060056+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.334286+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.436685+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.596597+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.608646+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.737183+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.737664+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.737724+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.738065+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.738335+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.738631+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.739117+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.740546+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.766949+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:16.767259+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.053793+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.054445+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.055713+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.129444+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.129479+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.129850+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.130401+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.473540+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.504689+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:17.608232+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:17.608242+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608245+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:07:17.608245+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:07:17.608247+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608332+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608357+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608357+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608362+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608377+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608382+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.608943+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.609199+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.609214+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.609264+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.609480+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.610617+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.614010+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.614286+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.614898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.614903+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.616126+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.617013+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:17.713538+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:19.052750+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:19.264916+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:19.420424+00:00", "trade", 11.185, 34.0]
["2026-08-28T15:07:20.173289+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:20.232315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:20.233242+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:20.264437+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:20.264507+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:20.304011+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:21.058722+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:21.161302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:21.304244+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:21.611106+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:21.847104+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:21.847159+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:22.416849+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:22.417010+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:22.420002+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:22.420458+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.077098+00:00", "trade", 11.1887, 1.0]
["2026-08-28T15:07:23.204048+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.208033+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.210739+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.343812+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.364807+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.463776+00:00", "trade", 11.1801, 2000.0]
["2026-08-28T15:07:23.557973+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.560469+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.819567+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.820028+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.820595+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.820650+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.821171+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.821246+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.821397+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.827090+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.834147+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:07:23.834147+00:00", "trade", 11.19, 200.0]
["2026-08-28T15:07:23.834147+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.834149+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:07:23.834152+00:00", "trade", 11.19, 400.0]
["2026-08-28T15:07:23.834292+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:23.834543+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:23.834573+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:23.834597+00:00", "trade", 11.19, 500.0]
["2026-08-28T15:07:23.834597+00:00", "trade", 11.19, 25.0]
["2026-08-28T15:07:23.834598+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:23.834603+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:23.834608+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.834623+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.834633+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.834989+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.835079+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.835124+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.835130+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.835758+00:00", "trade", 11.19, 186.0]
["2026-08-28T15:07:23.837996+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.838538+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.838558+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.840998+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.842016+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.842642+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.843103+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.843357+00:00", "trade", 11.19, 3.0]
["2026-08-28T15:07:23.845123+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.847018+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.857127+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.938150+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:23.938777+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:24.016742+00:00", "trade", 11.195, 13.0]
["2026-08-28T15:07:24.416602+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:24.435232+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:24.666343+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:24.864211+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.022724+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.070107+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.734819+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.735761+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.736192+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.736192+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.739670+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.739725+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.742692+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.742743+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.742748+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.744482+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.746642+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.747138+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.747685+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.747710+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.748516+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.748862+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.748932+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.749043+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:25.749258+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:25.749564+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:25.750185+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:25.753954+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:25.783234+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.783274+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.783330+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.786973+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.788011+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:25.792882+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.021734+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.021884+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.026951+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.084163+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.084188+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.096687+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.097073+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.097349+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.279599+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.577300+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.815077+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.815223+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.815298+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:26.834158+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.266169+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.266229+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.266274+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.266344+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.266389+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.266565+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.281551+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:27.306992+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:07:27.342259+00:00", "trade", 11.19, 83.0]
["2026-08-28T15:07:27.347859+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.347869+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.347879+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.347909+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.347944+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.347959+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.347979+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.348094+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.348220+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:27.348268+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:07:27.348285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.348525+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.348766+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.349473+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.450499+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.699558+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.721420+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.816903+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:27.827779+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.114694+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.124302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.319864+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.320039+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.323828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.324159+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.335496+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.349850+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.387646+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.389104+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.389124+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.423782+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.498260+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.697069+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.698332+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.698828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.698954+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.699069+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.699189+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.699370+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:28.700182+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700192+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700197+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700202+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700257+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700267+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700272+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700277+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700282+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:28.700317+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.700402+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.700442+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.700487+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.703936+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.705153+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.712641+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.712676+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.712701+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.712757+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.717884+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.718029+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.718034+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.722836+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.757418+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.761673+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.772454+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.776754+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.776820+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.777451+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.809633+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:28.960899+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.105394+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.105920+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.109890+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.111248+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.111258+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.113162+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.213256+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.216604+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.357987+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.427137+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.675875+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.737698+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.749120+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:29.997894+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.202312+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.258005+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.258471+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.258486+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.258546+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.258827+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.259328+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:07:30.513019+00:00", "trade", 11.19, 500.0]
["2026-08-28T15:07:30.513019+00:00", "trade", 11.19, 400.0]
["2026-08-28T15:07:30.513039+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513069+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513084+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513109+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513114+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513149+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513174+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513184+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513189+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:07:30.513650+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.513680+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.513941+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.514022+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.514166+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.514447+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.515900+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.515921+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.516677+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.516697+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.516818+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.519379+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.519745+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.519940+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.520090+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.622575+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.643475+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.652316+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.818543+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.821034+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.821635+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.821811+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.821826+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.822192+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.823289+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.827143+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.827610+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.846099+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.846550+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.858508+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.859050+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.919649+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.919724+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.919729+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.920627+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.922882+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:30.928470+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.131776+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.132257+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.240706+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.248745+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.287382+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.351520+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.351590+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.352011+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:31.352091+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.105991+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.380591+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.427568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.428215+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.428255+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.428255+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.428731+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.428801+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.429137+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.429252+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.429318+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.429834+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.429834+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.443732+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.444238+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.714573+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.714619+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.714684+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.721295+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.916335+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:32.916736+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.046855+00:00", "trade", 11.1996, 77.0]
["2026-08-28T15:07:33.316385+00:00", "trade", 11.19, 34.0]
["2026-08-28T15:07:33.428848+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.518638+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.519505+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.519530+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.519730+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.519966+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.520412+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.520547+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.520933+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.520933+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.521404+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.528125+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.528606+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.529053+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.538395+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.538585+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.549451+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.578014+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.578059+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.578059+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.578115+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.682684+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.691746+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.707548+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.710375+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.710586+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.712701+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.717848+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.717898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.733059+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.733215+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.733220+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.736122+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.736653+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.739861+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.799408+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.976049+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.976576+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.977678+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:33.994403+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.037291+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.039160+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.163843+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.725017+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.791972+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.792077+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.896612+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.899218+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.899423+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.913587+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.913813+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.913813+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.913818+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:34.953893+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:35.323200+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:35.409736+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.182541+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.182651+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.182727+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.293035+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.302969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.302969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.319012+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.319202+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.333782+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.336198+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.336388+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.576536+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.737070+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.737280+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.737350+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:36.965475+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:37.208984+00:00", "trade", 11.2147, 91.0]
["2026-08-28T15:07:37.904205+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.429324+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.429725+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.430025+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.430386+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.430577+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.431098+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.432000+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.435133+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.436045+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.437874+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.437929+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.439929+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.441037+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.451311+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.456990+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.457050+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.457130+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.458894+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.505526+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.505651+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.823580+00:00", "trade", 11.1831, 1900.0]
["2026-08-28T15:07:38.851762+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.859661+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.859861+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.860799+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.869204+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.869389+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.869389+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:38.932384+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.167664+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:07:39.168001+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:39.168894+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.168904+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.168959+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.168969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169000+00:00", "trade", 11.18, 600.0]
["2026-08-28T15:07:39.169000+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:07:39.169003+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:07:39.169003+00:00", "trade", 11.18, 500.0]
["2026-08-28T15:07:39.169004+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169005+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:39.169044+00:00", "trade", 11.18, 600.0]
["2026-08-28T15:07:39.169111+00:00", "trade", 11.18, 5.0]
["2026-08-28T15:07:39.169111+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:07:39.169115+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169150+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169160+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169175+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169200+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169200+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169200+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169487+00:00", "trade", 11.1839, 200.0]
["2026-08-28T15:07:39.169546+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169706+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169754+00:00", "trade", 11.1839, 100.0]
["2026-08-28T15:07:39.169851+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.169920+00:00", "trade", 11.18, 14.0]
["2026-08-28T15:07:39.169923+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:07:39.169923+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:07:39.170092+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.170092+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:07:39.170109+00:00", "trade", 11.18, 12.0]
["2026-08-28T15:07:39.170272+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170274+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:39.170322+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170332+00:00", "trade", 11.1839, 100.0]
["2026-08-28T15:07:39.170338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170342+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170383+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170403+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170408+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.170408+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170413+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170413+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170413+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170448+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170463+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170683+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.170819+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.171014+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.171039+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.171204+00:00", "trade", 11.1839, 600.0]
["2026-08-28T15:07:39.171408+00:00", "trade", 11.1839, 200.0]
["2026-08-28T15:07:39.171766+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.172019+00:00", "trade", 11.1839, 200.0]
["2026-08-28T15:07:39.172241+00:00", "trade", 11.1839, 500.0]
["2026-08-28T15:07:39.172262+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.172376+00:00", "trade", 11.1839, 100.0]
["2026-08-28T15:07:39.172713+00:00", "trade", 11.1839, 600.0]
["2026-08-28T15:07:39.172827+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:39.172912+00:00", "trade", 11.1839, 5.0]
["2026-08-28T15:07:39.173273+00:00", "trade", 11.1839, 50.0]
["2026-08-28T15:07:39.173378+00:00", "trade", 11.1839, 14.0]
["2026-08-28T15:07:39.173609+00:00", "trade", 11.1839, 1.0]
["2026-08-28T15:07:39.173934+00:00", "trade", 11.1839, 25.0]
["2026-08-28T15:07:39.176342+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.176597+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.177615+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.193593+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:07:39.193595+00:00", "trade", 11.18, 12.0]
["2026-08-28T15:07:39.193599+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:39.193599+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:07:39.193622+00:00", "trade", 11.18, 14.0]
["2026-08-28T15:07:39.193633+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193637+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:39.193653+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193658+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193663+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193674+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193688+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193708+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193708+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.193783+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.194255+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.194275+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.194310+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.194345+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.194458+00:00", "trade", 11.175, 10.0]
["2026-08-28T15:07:39.194530+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.195132+00:00", "trade", 11.175, 500.0]
["2026-08-28T15:07:39.199482+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.204419+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.295321+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.295361+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.301282+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:39.585373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.585774+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:39.586020+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.185972+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.185977+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.186012+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.186854+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.192713+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.274598+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:40.614850+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:41.237111+00:00", "trade", 11.17, 17.0]
["2026-08-28T15:07:42.098150+00:00", "trade", 11.1721, 1900.0]
["2026-08-28T15:07:43.357673+00:00", "trade", 11.18, 4.0]
["2026-08-28T15:07:43.357905+00:00", "trade", 11.1761, 4.0]
["2026-08-28T15:07:43.419424+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.421184+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.428225+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.429258+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.459535+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.669466+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.671321+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.673391+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.675130+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.768432+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.811625+00:00", "trade", 11.17, 13.0]
["2026-08-28T15:07:43.811646+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.812197+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.812262+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.812287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.832796+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.832881+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.843934+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:43.844788+00:00", "trade", 11.17, 25.0]
["2026-08-28T15:07:43.847306+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.851681+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:43.859216+00:00", "trade", 11.17, 24.0]
["2026-08-28T15:07:43.913589+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.020058+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.021604+00:00", "trade", 11.17, 50.0]
["2026-08-28T15:07:44.021672+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.021747+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.021747+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.027360+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.050957+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.051062+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.052004+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.173875+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.174201+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.269769+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.269784+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.445313+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.464148+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.464198+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.779576+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.779962+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.788883+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.788893+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.793339+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.800015+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.802155+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.822774+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.822774+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.839750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.866899+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.870528+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.872157+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.872663+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.873841+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.887885+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.891037+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:44.891854+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.158034+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.160089+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.160681+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.160746+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.161352+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.161352+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.168359+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.175226+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.190141+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.191083+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.191539+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.244932+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.245839+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.246215+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.514365+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.516159+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.516189+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.585785+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.586402+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.690335+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.723314+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.724281+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.808031+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.809384+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.821333+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.904351+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:45.926644+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.009642+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.009692+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.013486+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.014308+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.014388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.018889+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.025971+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.027474+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.032953+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.032968+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.033013+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.035900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.036852+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.282203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.515660+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.628725+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.631451+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.631501+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.633807+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.635751+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.678353+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.684864+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.684864+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.763296+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.895672+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:46.895872+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.272296+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.272366+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.272772+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.281478+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.531018+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.531585+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.537880+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.540786+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.540786+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.541172+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.542235+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.542606+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.543488+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.545287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.545347+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.630596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.730840+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.731793+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:47.958423+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.236412+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.237520+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.237580+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.279239+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.603273+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.655653+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.756438+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:48.833186+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.044781+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.045428+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.052856+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.441864+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.442501+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.486932+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.899256+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.899842+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.899902+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.906258+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.913605+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.916447+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.917449+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.929263+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.934290+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:49.937700+00:00", "trade", 11.2565, 89.0]
["2026-08-28T15:07:50.201387+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:50.201422+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:50.223425+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:50.254599+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:50.290300+00:00", "trade", 11.17, 25.0]
["2026-08-28T15:07:50.296730+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:50.296735+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:50.303065+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.169057+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.200712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.947891+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.947901+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.947911+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.948237+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.949074+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.949319+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.956060+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:51.966440+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:52.257175+00:00", "trade", 11.175, 2948.0]
["2026-08-28T15:07:52.636835+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:52.637226+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:52.637296+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:52.740322+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:52.843864+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:53.099124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:53.276151+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:53.277544+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:53.812381+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:53.813338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.257940+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.461962+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.462122+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.465715+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.472169+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:54.485217+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.485222+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.485257+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.485272+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.485282+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.485317+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.486044+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.486124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.486124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.486144+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.495532+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.495652+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.495677+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.495692+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.498504+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.570511+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.570596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.570600+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:07:54.570671+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.578069+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.623868+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.623918+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.625006+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.763351+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.763406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.763466+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.763526+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.764027+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:54.832436+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:55.523124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:55.530773+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:55.530818+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:55.530863+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:56.272979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:56.548727+00:00", "trade", 11.175, 400.0]
["2026-08-28T15:07:56.551250+00:00", "trade", 11.175, 411.0]
["2026-08-28T15:07:56.551341+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:07:57.369386+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.371717+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.393338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.398255+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.398380+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.401753+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.403061+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.404700+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.406304+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.413912+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.419150+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.432406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.433369+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.437353+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.442801+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.442801+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.447192+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.471610+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.535147+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.573388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.574431+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.591762+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.591827+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.591837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.592333+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.595391+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.595391+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.627232+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.630825+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.641405+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.661543+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.661599+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.661604+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.668881+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.684588+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.685481+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.696717+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.696777+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.697113+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.741930+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.766033+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.766083+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.835744+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.873063+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.873464+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.876612+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.885959+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.886771+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.886866+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.886886+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.915545+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:57.915610+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.115750+00:00", "trade", 11.17, 50.0]
["2026-08-28T15:07:58.115858+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.121150+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.226251+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.226302+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.406502+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.592205+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.655048+00:00", "trade", 11.1713, 1.0]
["2026-08-28T15:07:58.673007+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:07:58.673133+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.820505+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.820711+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.820765+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.820816+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:58.904345+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.125864+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.126666+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.130420+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.134935+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.141441+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.141827+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.141892+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.141947+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.148092+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.148137+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.149796+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.177487+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.178595+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.231957+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:07:59.656146+00:00", "trade", 11.2099, 700.0]
["2026-08-28T15:07:59.997920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.065837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.065837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.065887+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.067171+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.082151+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.082176+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.210903+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.668355+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.778548+00:00", "trade", 11.17, 44.0]
["2026-08-28T15:08:00.780172+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780187+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780305+00:00", "trade", 11.17, 600.0]
["2026-08-28T15:08:00.780332+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:00.780338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780341+00:00", "trade", 11.17, 756.0]
["2026-08-28T15:08:00.780388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780403+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780408+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780433+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780443+00:00", "trade", 11.17, 14.0]
["2026-08-28T15:08:00.780443+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780448+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780453+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780473+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780493+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780518+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780553+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780754+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.780828+00:00", "trade", 11.1739, 44.0]
["2026-08-28T15:08:00.780939+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.781019+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.781250+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.781801+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.782272+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.782458+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.782458+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.782464+00:00", "trade", 11.1739, 600.0]
["2026-08-28T15:08:00.782716+00:00", "trade", 11.1739, 100.0]
["2026-08-28T15:08:00.783089+00:00", "trade", 11.1739, 756.0]
["2026-08-28T15:08:00.786853+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.797644+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.825846+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.919585+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.920788+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.921264+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.923850+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.928872+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.957050+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.966312+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.966317+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:00.968697+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.104136+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.105248+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.106737+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.106857+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.203558+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.204590+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.205503+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.205608+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.271660+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.272407+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.272603+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.275595+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.291909+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.294520+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.314192+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.320983+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.439596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.446222+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.446312+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.446362+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.446638+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.449856+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.449861+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.480900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.480910+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.480960+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.481897+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.485110+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.503008+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.586427+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.586432+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.586451+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:08:01.777488+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.777533+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.778325+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.780495+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.782670+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.797982+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.798568+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.798939+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.801430+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.801430+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.801871+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.802853+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.807018+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.810968+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.811123+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.811208+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.811314+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.851620+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:01.875878+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:02.135357+00:00", "trade", 11.17, 94.0]
["2026-08-28T15:08:02.135372+00:00", "trade", 11.17, 186.0]
["2026-08-28T15:08:02.135372+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135402+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135402+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135422+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135435+00:00", "trade", 11.17, 2.0]
["2026-08-28T15:08:02.135444+00:00", "trade", 11.17, 10.0]
["2026-08-28T15:08:02.135452+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135492+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135497+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135503+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135608+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135613+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135618+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135618+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135623+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135653+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.135933+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.136084+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.136289+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.136344+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.136550+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.136570+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.139161+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.139231+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.140509+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.140755+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.140815+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.142103+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.142113+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.142965+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.144343+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.146478+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.146483+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.146539+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.146544+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.241074+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.373059+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.373766+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.537492+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.538098+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.538502+00:00", "trade", 11.165, 100.0]
["2026-08-28T15:08:02.539050+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.541877+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.542088+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.545947+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.560737+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.579697+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.614435+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.614651+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.720509+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.720514+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.850078+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.855170+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.855275+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.858388+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.859335+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.887347+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.887560+00:00", "trade", 11.165, 400.0]
["2026-08-28T15:08:02.887632+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.888444+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.888815+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.888820+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.892344+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:02.892915+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.066023+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.253416+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.260257+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.698443+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.699290+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.903086+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.903176+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.906149+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:03.908198+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.084539+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.088955+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.091822+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.092017+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.094037+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.153980+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.213951+00:00", "trade", 11.165, 100.0]
["2026-08-28T15:08:04.362718+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.859369+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:04.872796+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.275367+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.281461+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.585372+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.585753+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.585828+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.586589+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.589802+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.592744+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.599390+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.601054+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.601054+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.601059+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.601059+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.602522+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.606261+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:05.608081+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:06.047244+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:06.047247+00:00", "trade", 11.16, 2500.0]
["2026-08-28T15:08:06.047262+00:00", "trade", 11.16, 200.0]
["2026-08-28T15:08:06.047264+00:00", "quote", 11.15, 11.17]
["2026-08-28T15:08:06.047265+00:00", "trade", 11.16, 1700.0]
["2026-08-28T15:08:06.047289+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047289+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047319+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047334+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047345+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047349+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047389+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047394+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047404+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047410+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047424+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047430+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047444+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047444+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047470+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047595+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047755+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.047894+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:08:06.048066+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.048246+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.048251+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.048572+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.048622+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.053053+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.057433+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.149498+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.305230+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.773763+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.774214+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:06.776615+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.076365+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.204917+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.250316+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.363370+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.675982+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.677029+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.677049+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.677490+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693523+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:08:07.693523+00:00", "trade", 11.16, 222.0]
["2026-08-28T15:08:07.693574+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693620+00:00", "trade", 11.16, 178.0]
["2026-08-28T15:08:07.693620+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:08:07.693654+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693654+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693664+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693679+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693699+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693809+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:08:07.693809+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:08:07.693814+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:08:07.693829+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:08:07.693834+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:08:07.693849+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:08:07.693878+00:00", "trade", 11.16, 200.0]
["2026-08-28T15:08:07.693890+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:08:07.693904+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:08:07.693906+00:00", "trade", 11.16, 200.0]
["2026-08-28T15:08:07.693910+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.693910+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.693934+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694010+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694035+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694035+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694040+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694045+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694047+00:00", "trade", 11.17, 1300.0]
["2026-08-28T15:08:07.694053+00:00", "trade", 11.165, 251.0]
["2026-08-28T15:08:07.694056+00:00", "trade", 11.17, 700.0]
["2026-08-28T15:08:07.694059+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694059+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694060+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694062+00:00", "trade", 11.17, 500.0]
["2026-08-28T15:08:07.694065+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694065+00:00", "trade", 11.17, 2000.0]
["2026-08-28T15:08:07.694065+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694068+00:00", "trade", 11.17, 49.0]
["2026-08-28T15:08:07.694071+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:08:07.694095+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694101+00:00", "trade", 11.165, 251.0]
["2026-08-28T15:08:07.694108+00:00", "trade", 11.17, 300.0]
["2026-08-28T15:08:07.694113+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694113+00:00", "trade", 11.17, 86.0]
["2026-08-28T15:08:07.694119+00:00", "trade", 11.17, 2000.0]
["2026-08-28T15:08:07.694125+00:00", "trade", 11.17, 149.0]
["2026-08-28T15:08:07.694165+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694170+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694182+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694185+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694185+00:00", "trade", 11.17, 56.0]
["2026-08-28T15:08:07.694191+00:00", "trade", 11.17, 2000.0]
["2026-08-28T15:08:07.694191+00:00", "trade", 11.17, 300.0]
["2026-08-28T15:08:07.694198+00:00", "trade", 11.17, 500.0]
["2026-08-28T15:08:07.694198+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694198+00:00", "trade", 11.17, 50.0]
["2026-08-28T15:08:07.694203+00:00", "trade", 11.17, 1484.0]
["2026-08-28T15:08:07.694203+00:00", "trade", 11.17, 48.0]
["2026-08-28T15:08:07.694206+00:00", "trade", 11.165, 100.0]
["2026-08-28T15:08:07.694210+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694210+00:00", "trade", 11.17, 600.0]
["2026-08-28T15:08:07.694212+00:00", "trade", 11.17, 1100.0]
["2026-08-28T15:08:07.694216+00:00", "trade", 11.17, 400.0]
["2026-08-28T15:08:07.694216+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694220+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694220+00:00", "trade", 11.17, 2300.0]
["2026-08-28T15:08:07.694225+00:00", "trade", 11.16, 4.0]
["2026-08-28T15:08:07.694225+00:00", "trade", 11.16, 400.0]
["2026-08-28T15:08:07.694225+00:00", "trade", 11.16, 251.0]
["2026-08-28T15:08:07.694228+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694228+00:00", "trade", 11.17, 25.0]
["2026-08-28T15:08:07.694231+00:00", "trade", 11.17, 15.0]
["2026-08-28T15:08:07.694231+00:00", "trade", 11.17, 70.0]
["2026-08-28T15:08:07.694233+00:00", "trade", 11.17, 400.0]
["2026-08-28T15:08:07.694237+00:00", "trade", 11.17, 349.0]
["2026-08-28T15:08:07.694237+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694245+00:00", "trade", 11.17, 1016.0]
["2026-08-28T15:08:07.694265+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694317+00:00", "trade", 11.16, 34.0]
["2026-08-28T15:08:07.694363+00:00", "trade", 11.165, 251.0]
["2026-08-28T15:08:07.694366+00:00", "trade", 11.17, 109.0]
["2026-08-28T15:08:07.694366+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:08:07.694376+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694378+00:00", "trade", 11.17, 191.0]
["2026-08-28T15:08:07.694381+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694384+00:00", "trade", 11.17, 84.0]
["2026-08-28T15:08:07.694384+00:00", "trade", 11.17, 300.0]
["2026-08-28T15:08:07.694387+00:00", "trade", 11.17, 1019.0]
["2026-08-28T15:08:07.694387+00:00", "trade", 11.17, 2100.0]
["2026-08-28T15:08:07.694391+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694393+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.694406+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694411+00:00", "trade", 11.17, 400.0]
["2026-08-28T15:08:07.694417+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694426+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694450+00:00", "trade", 11.17, 1050.0]
["2026-08-28T15:08:07.694459+00:00", "trade", 11.17, 51.0]
["2026-08-28T15:08:07.694461+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694468+00:00", "trade", 11.17, 44.0]
["2026-08-28T15:08:07.694474+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:07.694476+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694496+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694556+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694570+00:00", "trade", 11.17, 681.0]
["2026-08-28T15:08:07.694611+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694636+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694661+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694684+00:00", "trade", 11.17, 572.0]
["2026-08-28T15:08:07.694684+00:00", "trade", 11.17, 218.0]
["2026-08-28T15:08:07.694691+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694696+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694716+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694731+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694736+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694747+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694747+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694752+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694752+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694765+00:00", "trade", 11.17, 230.0]
["2026-08-28T15:08:07.694769+00:00", "trade", 11.17, 254.0]
["2026-08-28T15:08:07.694772+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:08:07.694777+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694847+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694932+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694934+00:00", "trade", 11.17, 230.0]
["2026-08-28T15:08:07.694952+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694972+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.694973+00:00", "trade", 11.17, 300.0]
["2026-08-28T15:08:07.695027+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695032+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695072+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695077+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695077+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695077+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695147+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695167+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695167+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695220+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.695238+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695273+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695298+00:00", "trade", 11.17, 230.0]
["2026-08-28T15:08:07.695343+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695398+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695448+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695458+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695473+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695473+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695478+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695493+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695513+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695568+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695659+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695857+00:00", "trade", 11.17, 15.0]
["2026-08-28T15:08:07.695929+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.695989+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.696300+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.696395+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.696522+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.696626+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.696919+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.698205+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.698766+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.698866+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.699077+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.699824+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.699879+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.700855+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:07.701041+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.703970+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:08:07.711717+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.719274+00:00", "trade", 11.17, 900.0]
["2026-08-28T15:08:07.723081+00:00", "trade", 11.175, 251.0]
["2026-08-28T15:08:07.723502+00:00", "trade", 11.175, 249.0]
["2026-08-28T15:08:07.794853+00:00", "trade", 11.18, 30.0]
["2026-08-28T15:08:07.794865+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.794870+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.794875+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.794946+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.795607+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.944087+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:07.963573+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.066845+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.067040+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.250338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.401822+00:00", "trade", 11.175, 2500.0]
["2026-08-28T15:08:08.450320+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.763993+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.922046+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:08.941753+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:09.029653+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:09.030665+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:09.032199+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:09.049335+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:09.135806+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:09.201978+00:00", "trade", 11.175, 31.0]
["2026-08-28T15:08:09.212840+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.164669+00:00", "trade", 11.17, 800.0]
["2026-08-28T15:08:10.255168+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.327465+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.327661+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.328373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.328413+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.328929+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.332492+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.332893+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.333354+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.333675+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.333750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.366173+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.380989+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.381073+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.381409+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.381715+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:08:10.381715+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.381718+00:00", "trade", 11.18, 300.0]
["2026-08-28T15:08:10.381721+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:08:10.381810+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.381825+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.381830+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.382001+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.382004+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:08:10.382007+00:00", "trade", 11.18, 68.0]
["2026-08-28T15:08:10.382007+00:00", "trade", 11.18, 57.0]
["2026-08-28T15:08:10.382622+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.382662+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.388687+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.551554+00:00", "trade", 11.175, 417.0]
["2026-08-28T15:08:10.575002+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.575142+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.576134+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.641921+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.642497+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.642583+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.642853+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.648893+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.651178+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.651805+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.652912+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.653960+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.655268+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.655278+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.655719+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.899731+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.900072+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.900338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.900799+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.911890+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.943917+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.971598+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:10.997234+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.018665+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.364706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.424073+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.424083+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.426313+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.665489+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.765728+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.858720+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.859582+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:11.973945+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.036249+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.036304+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.036329+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.036740+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.036780+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.036870+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.047055+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.053836+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.054031+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.261898+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.262830+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.403816+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.420712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.474680+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.505840+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.505840+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.505880+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.505910+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.505930+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.505940+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.506802+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.507534+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:12.672869+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.044947+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051115+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:08:13.051117+00:00", "trade", 11.175, 300.0]
["2026-08-28T15:08:13.051126+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:08:13.051126+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051181+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051187+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051302+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051361+00:00", "trade", 11.17, 800.0]
["2026-08-28T15:08:13.051377+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051379+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:08:13.051648+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051893+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051893+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.051963+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052049+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052064+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052104+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052114+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052460+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052570+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.052630+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.053071+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.057893+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.058649+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.059306+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.060208+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.060644+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.060679+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.060709+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.065952+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.105289+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:08:13.105366+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.105411+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.105426+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.112257+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.113009+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.117595+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.195661+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.245295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.316475+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.397674+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.455176+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.519760+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.520386+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.821209+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.821260+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.823796+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.823806+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.824623+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.825034+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.825039+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:13.825064+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.827740+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.835884+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.836501+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.839583+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.839623+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.841618+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.841960+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:13.842004+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.842340+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.842340+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.843722+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:08:13.871259+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.871304+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.897632+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:13.897712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.135891+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.139720+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.145609+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.161722+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.161747+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.161752+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.164835+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.165226+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.194410+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:08:14.196265+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.253782+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.294163+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.299641+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.331512+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.397640+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.582517+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.711745+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.711830+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.711840+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.721599+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.864174+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.972297+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:14.972302+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.002063+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.002143+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.009035+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.031042+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.031654+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.062217+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.062432+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.120641+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.120756+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.264595+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.265943+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.274203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.439733+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.676984+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.759987+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:15.914536+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.464273+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.464624+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.464900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.777240+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.777536+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.777601+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:16.822699+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.010983+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.012276+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.012462+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.045094+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.103925+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.104271+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.232252+00:00", "trade", 11.1723, 1.0]
["2026-08-28T15:08:17.358287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.391055+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.391446+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.392579+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:17.501218+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.049647+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.049707+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.049752+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.067289+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.190082+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.224129+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.583316+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:18.611218+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.114359+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.114424+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.339120+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.475716+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.478763+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.749670+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.749730+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.756601+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:19.759573+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.022792+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.065589+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.074701+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.347537+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.430029+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.430670+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.430796+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.431342+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.431798+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.440093+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.806653+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.864150+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.864325+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.874625+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.874780+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.875953+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.889561+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.911704+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:20.923271+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:21.696712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:21.696762+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:22.007128+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:22.106135+00:00", "trade", 11.1701, 2000.0]
["2026-08-28T15:08:23.118355+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:23.168896+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:23.210465+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:23.215228+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:08:23.610290+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:23.610641+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:23.610706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:23.648686+00:00", "trade", 11.175, 200.0]
["2026-08-28T15:08:24.526181+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:24.656151+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:25.886082+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.343002+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.357647+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.357748+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.357798+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.358008+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.358720+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.364489+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.365240+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.365240+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.365671+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.365737+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.369491+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.373460+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.689495+00:00", "trade", 11.175, 33.0]
["2026-08-28T15:08:26.921092+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.921834+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.928555+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.930946+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.934825+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.935341+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.935687+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:26.938609+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.012876+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.077972+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.218502+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.218552+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.218597+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.293311+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.293376+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.418239+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.419261+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.446401+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.446401+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.447614+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.510900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.511090+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.512018+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.518638+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.566964+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.618512+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.675859+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.675919+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.722124+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.732835+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.778739+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:27.884566+00:00", "trade", 11.1713, 2.0]
["2026-08-28T15:08:27.884933+00:00", "trade", 11.1713, 1.0]
["2026-08-28T15:08:28.067118+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.076751+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.100713+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.143766+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.564856+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.565327+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.565452+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.565758+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.565953+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.566179+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.566244+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.566434+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.569833+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.569843+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.570349+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.574033+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.595188+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.595223+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.595283+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.595669+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.595745+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.595750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.602310+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.957739+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.959533+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.959768+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.959808+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:28.960219+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.114488+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.121946+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.121971+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.121986+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.122066+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.122522+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.148459+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.148519+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.148589+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.149642+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.150438+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.151050+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.163054+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.201245+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.251826+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.338663+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.338663+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.467225+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.581608+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.747401+00:00", "trade", 11.18, 14.0]
["2026-08-28T15:08:29.749684+00:00", "trade", 11.18, 500.0]
["2026-08-28T15:08:29.749684+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.749687+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:08:29.749769+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.749985+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.749990+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.749991+00:00", "trade", 11.18, 300.0]
["2026-08-28T15:08:29.749995+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:08:29.749996+00:00", "trade", 11.18, 4.0]
["2026-08-28T15:08:29.749996+00:00", "trade", 11.18, 15.0]
["2026-08-28T15:08:29.749999+00:00", "trade", 11.18, 4.0]
["2026-08-28T15:08:29.750030+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750070+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750100+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750105+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750105+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750150+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750155+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:08:29.750160+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750162+00:00", "trade", 11.18, 173.0]
["2026-08-28T15:08:29.750162+00:00", "trade", 11.18, 16.0]
["2026-08-28T15:08:29.750165+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750165+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750170+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750310+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750390+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750410+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750681+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750766+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750796+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750796+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750917+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.750957+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.841077+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.842200+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.842315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.842476+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:29.842776+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.844034+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.844475+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.844610+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.846740+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.849332+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.849397+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.850164+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.850169+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.853787+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.944794+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.944799+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.944809+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.944961+00:00", "trade", 11.185, 2412.0]
["2026-08-28T15:08:29.945887+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.949405+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.957981+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:29.997946+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.319358+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.325388+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.325393+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.325408+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.332750+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.840011+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.840026+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.840077+00:00", "trade", 11.19, 124.0]
["2026-08-28T15:08:30.841134+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841139+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841157+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.841164+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:30.841164+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841166+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:30.841166+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:30.841175+00:00", "trade", 11.19, 300.0]
["2026-08-28T15:08:30.841190+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:30.841253+00:00", "trade", 11.19, 24.0]
["2026-08-28T15:08:30.841256+00:00", "trade", 11.19, 400.0]
["2026-08-28T15:08:30.841260+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.841260+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.841266+00:00", "trade", 11.19, 52.0]
["2026-08-28T15:08:30.841269+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841274+00:00", "trade", 11.19, 11.0]
["2026-08-28T15:08:30.841274+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841359+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841368+00:00", "trade", 11.19, 51.0]
["2026-08-28T15:08:30.841370+00:00", "trade", 11.19, 49.0]
["2026-08-28T15:08:30.841437+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.841440+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.841455+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841490+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841505+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841550+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841704+00:00", "trade", 11.19, 49.0]
["2026-08-28T15:08:30.841707+00:00", "trade", 11.19, 251.0]
["2026-08-28T15:08:30.841785+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841946+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841966+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.841987+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.842131+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:30.842146+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.842152+00:00", "trade", 11.19, 206.0]
["2026-08-28T15:08:30.842161+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842196+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842201+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842216+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842247+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842252+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842277+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842282+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:30.842512+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.842516+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:30.842557+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.842562+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.842758+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.842793+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.842868+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.843028+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.843038+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.843219+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.843279+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.843545+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.843961+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.844121+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.844868+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.866630+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.922488+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:30.944275+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.127342+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.128104+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.138143+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.138363+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.172695+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.172750+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.185386+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.186263+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.215813+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.215868+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.222800+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.333404+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.333594+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.337108+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.337163+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.339383+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.366944+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.395958+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.396174+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.396881+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:31.546077+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.006576+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.008285+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.068203+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.068268+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.136691+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.137433+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.138436+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.138521+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.138831+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.138891+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.139112+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.139132+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.139177+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.139839+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.140438+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:32.142330+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.143553+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.154990+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.156075+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:32.167114+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.240865+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.268095+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.277046+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.485190+00:00", "trade", 11.195, 14.0]
["2026-08-28T15:08:32.499432+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.499502+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.503863+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:32.504183+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:32.504188+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504189+00:00", "trade", 11.19, 51.0]
["2026-08-28T15:08:32.504189+00:00", "trade", 11.19, 49.0]
["2026-08-28T15:08:32.504193+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504248+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504263+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504274+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504294+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504344+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.504364+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.505115+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.505141+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.505161+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.505216+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.505286+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.510889+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.538069+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.763497+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.765173+00:00", "trade", 11.185, 100.0]
["2026-08-28T15:08:32.765197+00:00", "trade", 11.185, 100.0]
["2026-08-28T15:08:32.765766+00:00", "trade", 11.185, 100.0]
["2026-08-28T15:08:32.766304+00:00", "trade", 11.185, 211.0]
["2026-08-28T15:08:32.859366+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.860398+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.860444+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:32.861667+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.088072+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.088232+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.424259+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.425026+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.519948+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.520855+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.521426+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.521912+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.622417+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.642866+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.692404+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.758029+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:33.758126+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.765143+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.766807+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.772931+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.772992+00:00", "quote", 11.18, 11.2]
["2026-08-28T15:08:33.773037+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.773042+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.773092+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.773107+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.773152+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.773192+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.773673+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.773753+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.774019+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.774260+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.774821+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.775999+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.796854+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.805921+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.805921+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.806321+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.810751+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:33.831722+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.832048+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.833646+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.837902+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:33.841315+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841320+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841325+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:33.841325+00:00", "trade", 11.19, 400.0]
["2026-08-28T15:08:33.841350+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841350+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841360+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841390+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841395+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841410+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841425+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841445+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841575+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841861+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:33.841911+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.841941+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.842347+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.842808+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.842853+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.873111+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.873206+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:33.947182+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.031649+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.032546+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.034481+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.034631+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.034967+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.041432+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.041898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.043428+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:34.044875+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.047772+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.056002+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.060919+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.140459+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.149500+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.149510+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.196808+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.442815+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.443718+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.443773+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.443848+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.476917+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.528966+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.529056+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.529177+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.545161+00:00", "trade", 11.1887, 1.0]
["2026-08-28T15:08:34.591500+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.741333+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.741408+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.741985+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.747944+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.767340+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.767405+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.786165+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.788536+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.806774+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.806819+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.824882+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.824998+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.825058+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.847246+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.847291+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.847581+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.848178+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.848318+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.848890+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.850473+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:34.864066+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864131+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864161+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864166+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864166+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864174+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:34.864216+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864562+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864652+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864657+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:34.864727+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.864798+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.864843+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.866652+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.870491+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.870591+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.870842+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.925603+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.925658+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:34.966565+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.163731+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.186721+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.271764+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.284570+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.328239+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.376339+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.378454+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.570467+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.645396+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.656963+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.660712+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.667504+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.673698+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.950464+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.962127+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988260+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988260+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988265+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988265+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988269+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988279+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988289+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988314+00:00", "trade", 11.19, 25.0]
["2026-08-28T15:08:35.988314+00:00", "trade", 11.19, 88.0]
["2026-08-28T15:08:35.988334+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988349+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.988354+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.989367+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.989627+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.990104+00:00", "trade", 11.19, 15.0]
["2026-08-28T15:08:35.990124+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.990520+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.990550+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.993006+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.993552+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.993567+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:35.994033+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994043+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994083+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994093+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994113+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994118+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994158+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994178+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994203+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994344+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994349+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994349+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994399+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:35.994411+00:00", "trade", 11.19, 9.0]
["2026-08-28T15:08:35.994413+00:00", "trade", 11.19, 25.0]
["2026-08-28T15:08:35.994414+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994416+00:00", "trade", 11.19, 400.0]
["2026-08-28T15:08:35.994469+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994484+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994494+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994544+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.994605+00:00", "trade", 11.195, 193.0]
["2026-08-28T15:08:35.994663+00:00", "trade", 11.195, 99.0]
["2026-08-28T15:08:35.994714+00:00", "trade", 11.195, 93.0]
["2026-08-28T15:08:35.994765+00:00", "trade", 11.19, 140.0]
["2026-08-28T15:08:35.995396+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.995441+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.995953+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.995973+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:35.996434+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.000779+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.001150+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.001245+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.002127+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.002593+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.095044+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.122324+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.122324+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.122383+00:00", "trade", 11.185, 557.0]
["2026-08-28T15:08:36.154005+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.182969+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.183736+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.211186+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.211188+00:00", "trade", 11.1899, 493.0]
["2026-08-28T15:08:36.270819+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.303447+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.304384+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.304414+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.710268+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:36.861890+00:00", "trade", 11.19, 140.0]
["2026-08-28T15:08:36.865003+00:00", "trade", 11.185, 13.0]
["2026-08-28T15:08:36.873297+00:00", "trade", 11.1899, 138.0]
["2026-08-28T15:08:37.179177+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.180811+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.188344+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.223312+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.316735+00:00", "trade", 11.19, 5.0]
["2026-08-28T15:08:37.317186+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.317261+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.364234+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:37.364299+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364349+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364359+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364364+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364379+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364379+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364393+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:37.364394+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364399+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364409+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364414+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364429+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.364459+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.365020+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.365472+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.366424+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.367662+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.371245+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.399427+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.472382+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.780001+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.780392+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.781003+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:37.783339+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.178883+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.178958+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.181163+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.181469+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.181479+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.498456+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.502275+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.505322+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.645346+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.652734+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.898917+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.909321+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.910138+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.913080+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.913115+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.916398+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.930557+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.934020+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.937829+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.940872+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.947673+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.947728+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:38.948540+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.027704+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.049155+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.049220+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.049887+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.128154+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.128500+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.129111+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.130334+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.131752+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.145154+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.145195+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.613497+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.613502+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.614465+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.617427+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.634517+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.635595+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.741342+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.884785+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.914866+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.937851+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.938142+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:39.948427+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021210+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021215+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021276+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021277+00:00", "trade", 11.19, 9.0]
["2026-08-28T15:08:40.021280+00:00", "trade", 11.19, 25.0]
["2026-08-28T15:08:40.021283+00:00", "trade", 11.19, 66.0]
["2026-08-28T15:08:40.021286+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021291+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021356+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021456+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.021896+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:40.021977+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.022012+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.022348+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.022488+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.025200+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.027896+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.027946+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.028312+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.029866+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.116558+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:40.117004+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117014+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117014+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117019+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117019+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117049+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117119+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:40.117124+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.117129+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.117139+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.117696+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.117711+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.117931+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.125489+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.148715+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.149376+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.175378+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.223273+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.223273+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.562212+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.562277+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.563359+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.719302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:40.770323+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.381808+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.382319+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.536557+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.536693+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.538056+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.538111+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.550380+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.628873+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.628938+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.636706+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.636757+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.637338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.652925+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.721414+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.721549+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.721855+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.722035+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.722291+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.722551+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.736214+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.737086+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.737738+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.738394+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.738600+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.738940+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.782284+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.792829+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.793035+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.793345+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.940186+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.940241+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.940261+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.941374+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.941419+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.942707+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.945428+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.947062+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.957026+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:41.959567+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.018879+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.019250+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.019420+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.020187+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.020312+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.020347+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.020828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.021314+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.062408+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.099316+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.099977+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.102734+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.118827+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.262846+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.263267+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.297905+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.298551+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.308500+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.308856+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.318045+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:42.318045+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:42.318118+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.318153+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.318198+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.318253+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.318268+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.318945+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.319040+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.319531+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.321777+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.327054+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.349322+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.465114+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.465184+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.465204+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.472145+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.472702+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.472782+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.472847+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.482410+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.485683+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.485733+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.516968+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.534625+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.535156+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.535422+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.535567+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.572515+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.573452+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.573462+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.573533+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.573933+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.576730+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.576931+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.580068+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.635756+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.762133+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:42.762133+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:08:42.762208+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.762213+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.762258+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.762604+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.762614+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.762704+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.763125+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.771154+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.771530+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.771620+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.977763+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.992031+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.992287+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.992853+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:42.995224+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:43.002126+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:43.002191+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:43.053954+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:43.054521+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:08:43.073130+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073135+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073135+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073230+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073230+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073235+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073250+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:08:43.073426+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.073433+00:00", "trade", 11.19, 100.0]
["2026-08-28T15:08:43.074012+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.074017+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.074067+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.074083+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.074083+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.074132+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.074208+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.082773+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.083099+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.083580+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.083831+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.083836+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.085104+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.085154+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.429221+00:00", "trade", 11.195, 34.0]
["2026-08-28T15:08:43.454460+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.456234+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.464128+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.502154+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.541167+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.541177+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.541182+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.541528+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.541613+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.541718+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.542069+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.542185+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.548605+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.552168+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.563886+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.563972+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.563972+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.564809+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.574852+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.574948+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.623233+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.623298+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.624005+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.624115+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.624195+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.631733+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.656908+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.657735+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.657790+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.874804+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.877004+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.903788+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:43.979438+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.004338+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.124499+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.125417+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.210124+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.210785+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.224012+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.224077+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.224097+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.225486+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.351015+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.351055+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.387382+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.533932+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.534463+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.534603+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.571266+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.571291+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.571346+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.571862+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.576563+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.603823+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.604776+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.605011+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.605758+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.605933+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.766487+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.766547+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.767464+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.767920+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.818020+00:00", "trade", 11.195, 1900.0]
["2026-08-28T15:08:44.818451+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.818456+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.818466+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.818476+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.818521+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.818576+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.821002+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.848633+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.920810+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.920820+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:44.921692+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.027189+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.265984+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.316102+00:00", "trade", 11.1987, 1.0]
["2026-08-28T15:08:45.371411+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.373195+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.374854+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.376017+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.378638+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.406750+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.442440+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.507926+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.541236+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.643209+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.711182+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.720399+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:45.850815+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:49.102356+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.083999+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.084074+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.084089+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.085232+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.312131+00:00", "trade", 11.2, 34.0]
["2026-08-28T15:08:50.312134+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.312224+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:50.312227+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:08:50.312230+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:08:50.312242+00:00", "trade", 11.2, 18.0]
["2026-08-28T15:08:50.312242+00:00", "trade", 11.2, 200.0]
["2026-08-28T15:08:50.312244+00:00", "quote", 11.19, 11.21]
["2026-08-28T15:08:50.312274+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312279+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312289+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312299+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312324+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312329+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312334+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312385+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312394+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312414+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312459+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312479+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312479+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312494+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312514+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312534+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312750+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.312775+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313206+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313226+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313241+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313246+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313306+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313306+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313326+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.313507+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.314690+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.315592+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.321250+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.325374+00:00", "trade", 11.2, 11.0]
["2026-08-28T15:08:50.329330+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.330287+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.342716+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.343699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.343859+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.343899+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.413380+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.413430+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.414513+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.423489+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.424116+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.424832+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.434566+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.435849+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.489975+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:08:50.490303+00:00", "trade", 11.205, 251.0]
["2026-08-28T15:08:50.491411+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.505230+00:00", "trade", 11.205, 373.0]
["2026-08-28T15:08:50.712725+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.714088+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:50.917090+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:08:50.917920+00:00", "trade", 11.205, 39.0]
["2026-08-28T15:08:51.972631+00:00", "trade", 11.2, 1.0]
["2026-08-28T15:08:51.972777+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.972882+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.973524+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.973549+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.973619+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.973629+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.973669+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.974185+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.976240+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.979438+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:51.981097+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:52.007891+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:08:52.008277+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:08:52.008292+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.008347+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.008352+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.008417+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.008437+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.008943+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.009029+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.009029+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.009600+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.009911+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.010287+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.010447+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.010487+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.016121+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.017950+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.018481+00:00", "trade", 11.198, 50.0]
["2026-08-28T15:08:52.037832+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.040539+00:00", "trade", 11.1975, 50.0]
["2026-08-28T15:08:52.110330+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.479657+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.884804+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.913693+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.914650+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.914681+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.914976+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.915919+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.935771+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.936177+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.936478+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.965983+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.965988+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966028+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966043+00:00", "trade", 11.2, 25.0]
["2026-08-28T15:08:52.966083+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966093+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966289+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966589+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966640+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966640+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966665+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.966920+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.967888+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.971712+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.973992+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:52.974433+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.022067+00:00", "trade", 11.2, 50.0]
["2026-08-28T15:08:53.022929+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.023044+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.023084+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.024407+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.087608+00:00", "trade", 11.1999, 100.0]
["2026-08-28T15:08:53.374944+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.377109+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.377706+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.384457+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.389649+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.423294+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.467198+00:00", "trade", 11.195, 196.0]
["2026-08-28T15:08:53.472966+00:00", "trade", 11.195, 400.0]
["2026-08-28T15:08:53.474196+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.474657+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.559079+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.894332+00:00", "trade", 11.1925, 3000.0]
["2026-08-28T15:08:53.967037+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.973202+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.975026+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.975447+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:53.975658+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.034047+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.034062+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.037039+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.038217+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.038829+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.060405+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.062239+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.062239+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.065101+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.065302+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.116614+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.116679+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.116700+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.116719+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.116880+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.117060+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.119256+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.120233+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.124162+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.124278+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.144932+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.368566+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.368631+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.368942+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.369117+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.494687+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.495674+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.557161+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.557517+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.558108+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.584616+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.584666+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.585569+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.585884+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.586025+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.825907+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:54.898534+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:08:55.347618+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.349337+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.349337+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.356399+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.356759+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.357396+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.364428+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.367024+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:55.617462+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.195385+00:00", "trade", 11.195, 100.0]
["2026-08-28T15:08:56.202162+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.456845+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.711944+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.712355+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.712485+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.718179+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.718590+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.718850+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.719647+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.744416+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.768695+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.770053+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.774654+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.778132+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.779806+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.824122+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.849613+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.854875+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.861466+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.967720+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.967780+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.967790+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.968241+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:56.977513+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.556019+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.556059+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.675639+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.676080+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.713956+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.715314+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.755226+00:00", "trade", 11.195, 34.0]
["2026-08-28T15:08:57.756547+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.816255+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.838322+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.888748+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:57.945809+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.079202+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.079714+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.080566+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.087252+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.222710+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.223597+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.235240+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.235301+00:00", "trade", 11.1992, 2500.0]
["2026-08-28T15:08:58.371681+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.372262+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.373435+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.373435+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.373660+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.373771+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.373896+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.374247+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.388581+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.389047+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.398555+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.399026+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.400138+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.473849+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.484430+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.484520+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.484525+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.485377+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.519629+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.519684+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.519714+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.536243+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.672143+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.687565+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.724217+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.725119+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.725625+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.725806+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.726061+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.756830+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.969837+00:00", "trade", 11.195, 105.0]
["2026-08-28T15:08:58.977873+00:00", "trade", 11.195, 695.0]
["2026-08-28T15:08:58.979266+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:58.981526+00:00", "trade", 11.195, 5.0]
["2026-08-28T15:08:59.619910+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.659174+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.659244+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.669794+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.688093+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.688198+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.689256+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.691195+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.691401+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.691451+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.691962+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.691992+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:08:59.997972+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.017539+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.077171+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.077653+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.087185+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.087416+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.488931+00:00", "trade", 11.2, 13.0]
["2026-08-28T15:09:00.490293+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.490538+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.490879+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.490909+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.491320+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.616133+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.616875+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.617261+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.618128+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.618128+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.628979+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.629470+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.707681+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:00.707757+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.020052+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.042330+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.042917+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.126255+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.126321+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.126361+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.126391+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.126406+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.127373+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.127388+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.216010+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.216065+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.216506+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:01.216506+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.063838+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:09:02.074013+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.074068+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.074694+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.075110+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.075120+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.079992+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.080358+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.080443+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.080443+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.080974+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.089765+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.128648+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.129109+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.134372+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.134737+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.169255+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.169781+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.171415+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.172087+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.172162+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.192415+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.192505+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.193037+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.193307+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.193503+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.193934+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.203938+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.302814+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.303671+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.304142+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.355169+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.355640+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.355640+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.377582+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378058+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378129+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378144+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378158+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378199+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378264+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.378705+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.441324+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.441379+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.441389+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.441986+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.442432+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.442938+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.442958+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.443279+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.443389+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.443399+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.443855+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.500105+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.500606+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.500611+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.511011+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.511487+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.511948+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.514777+00:00", "trade", 11.1998, 104.0]
["2026-08-28T15:09:02.552615+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.553066+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.553076+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.646434+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.646895+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.651952+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.652568+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:02.653025+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:03.013089+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:03.086875+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:03.294830+00:00", "trade", 11.2, 152.0]
["2026-08-28T15:09:03.336951+00:00", "trade", 11.2, 300.0]
["2026-08-28T15:09:03.336952+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337002+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337002+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337007+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337007+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337042+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337042+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337062+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337067+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337072+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337072+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337077+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337097+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337127+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337127+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337133+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337158+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337273+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337503+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337934+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.337994+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.338030+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.338305+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.339255+00:00", "trade", 11.205, 300.0]
["2026-08-28T15:09:03.339258+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:09:03.339261+00:00", "trade", 11.21, 11.0]
["2026-08-28T15:09:03.340781+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.343678+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.343944+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.344064+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.346109+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.346114+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.346540+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.354319+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.620564+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.620564+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.620805+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.620970+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.621221+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.767765+00:00", "trade", 11.21, 34.0]
["2026-08-28T15:09:03.818371+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.825694+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.825749+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.871553+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.871954+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.879938+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.881296+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.920873+00:00", "trade", 11.205, 1000.0]
["2026-08-28T15:09:03.920951+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.921006+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.921011+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.921893+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.921933+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.922770+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.928629+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.928900+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.929151+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:03.930349+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.676003+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.678755+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.679642+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.732373+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.885659+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.963033+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:04.963886+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.034725+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.272367+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.349376+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.349406+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.383271+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.383662+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.395165+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.406064+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:09:05.450964+00:00", "trade", 11.205, 556.0]
["2026-08-28T15:09:05.546185+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.547133+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.590686+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:05.922854+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.072547+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.298666+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.298997+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.299614+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.354911+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.360890+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.578900+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.736847+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.914226+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.914296+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.914346+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.924500+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:06.940609+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.058189+00:00", "trade", 11.21, 14.0]
["2026-08-28T15:09:07.294704+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.295045+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.295912+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.374113+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.374289+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.948093+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:07.970306+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:08.290245+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:08.291192+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:08.291653+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.218661+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.218726+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.219869+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.455051+00:00", "trade", 11.21, 14.0]
["2026-08-28T15:09:09.455631+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.455641+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.455667+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.455667+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.456258+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.472196+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.472291+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.472587+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.476787+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.478651+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.479027+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.699699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.699718+00:00", "trade", 11.205, 800.0]
["2026-08-28T15:09:09.699754+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.699784+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.699864+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.699884+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.700060+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.700070+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.701383+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.706791+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.707187+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.707247+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.708299+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.741825+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.741885+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:09.742351+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.063257+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.128107+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.221459+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.358092+00:00", "trade", 11.205, 14.0]
["2026-08-28T15:09:10.502209+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.502944+00:00", "trade", 11.205, 14.0]
["2026-08-28T15:09:10.503708+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.504129+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.509407+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.510334+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.545678+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.547077+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.602594+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.726254+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.731382+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.731442+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.818474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.820635+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.823717+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.836427+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.836668+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.843519+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.848687+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.848772+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.849413+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.852531+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.860785+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.870589+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.886411+00:00", "trade", 11.2, 100.0]
["2026-08-28T15:09:10.886482+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.916564+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:09:10.916629+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:10.916634+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.546607+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.551599+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.579215+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.579300+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.579666+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.860918+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:11.865388+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.039990+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.040000+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.042291+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.042361+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.044365+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.046771+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.046776+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.472267+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:12.760141+00:00", "trade", 11.1778, 63.0]
["2026-08-28T15:09:13.524689+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.525110+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.525684+00:00", "trade", 11.2, 17.0]
["2026-08-28T15:09:13.525742+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.525753+00:00", "trade", 11.2, 33.0]
["2026-08-28T15:09:13.526042+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.526298+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.526383+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.526473+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.526614+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.526719+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.531901+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.567747+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:13.833651+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.104032+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.393457+00:00", "trade", 11.21, 200.0]
["2026-08-28T15:09:14.394791+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.422076+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.422532+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.422733+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.422793+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.423164+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.423549+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.424026+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.456583+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.636232+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.636388+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.636643+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.636748+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.637104+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.638387+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.640297+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.640507+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.747984+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.748079+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.751768+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.755206+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.755672+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.762082+00:00", "trade", 11.21, 11.0]
["2026-08-28T15:09:14.772499+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:09:14.772507+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.804920+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.869724+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.870894+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:09:14.871724+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:09:14.873062+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:09:14.901305+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.904137+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.951871+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:14.952066+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.008827+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.008917+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.008987+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.009002+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.022765+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.022925+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.023060+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.023121+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.023176+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.024434+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.029761+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.052250+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.199376+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.199391+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.199717+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.199963+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.203496+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.306737+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.463782+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.579072+00:00", "trade", 11.21, 34.0]
["2026-08-28T15:09:15.611750+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.661554+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.661730+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.662216+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.671172+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.671172+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.672410+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.674931+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.675402+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.686308+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.686313+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.702236+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.702236+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.702292+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.706046+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.793289+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.793479+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.793529+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.821987+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.852305+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.852355+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.960022+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.961385+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.961545+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.961550+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.961621+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.963114+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.999120+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:15.999361+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.023002+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.059183+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.060071+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.297703+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.298630+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.306619+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.309506+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.310483+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.317259+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.385908+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.388394+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.398097+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.398112+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.398173+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.402102+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.521918+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.738620+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.739387+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.741372+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:16.741843+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:17.035900+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.061102+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.061924+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.063718+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.063994+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.065146+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.073166+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.078087+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.226025+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.227865+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.227980+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.228030+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.228100+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.228962+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.237197+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.281929+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.385621+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.674992+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.766521+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.766992+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.791941+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.792016+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.801699+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.811738+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.818770+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:18.846617+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.237369+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.237835+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.237911+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.238322+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.251734+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.252285+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.255738+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.255808+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.255854+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.262239+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.262700+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.508822+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.532975+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.705747+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.705818+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.740821+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:19.854833+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.002912+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.110012+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.291224+00:00", "trade", 11.205, 17.0]
["2026-08-28T15:09:20.300402+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.302041+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.302467+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.302477+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.302482+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:20.302483+00:00", "trade", 11.21, 4.0]
["2026-08-28T15:09:20.302501+00:00", "trade", 11.21, 300.0]
["2026-08-28T15:09:20.302502+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302507+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302507+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302517+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302552+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302562+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302577+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302587+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302592+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302607+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302612+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302637+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302672+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.302682+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.303429+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.303444+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.303474+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.303489+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.303514+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.303815+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.320354+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.334253+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.379581+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.402836+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.855552+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:20.906862+00:00", "trade", 11.215, 100.0]
["2026-08-28T15:09:21.065167+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.065739+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.066129+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.071678+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.083787+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.084528+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.084989+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.084994+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.147624+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.148070+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.202445+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.203146+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.203327+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329588+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329593+00:00", "trade", 11.21, 100.0]
["2026-08-28T15:09:21.329638+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329663+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329668+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329694+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329714+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329714+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329784+00:00", "quote", 11.21, 11.22]
["2026-08-28T15:09:21.329979+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.329979+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.329989+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.329989+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.330034+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.330034+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.330064+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.330074+00:00", "quote", 11.21, 11.21]
["2026-08-28T15:09:21.330114+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.330119+00:00", "trade", 11.21, 200.0]
["2026-08-28T15:09:21.330135+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.330696+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.330721+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.330821+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.332059+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.332480+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.332560+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.336054+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.340058+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.340118+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.351917+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.352222+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.352383+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.353134+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.353616+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.430459+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.430584+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.431797+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.456782+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.457313+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.457709+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.458892+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.464856+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.474900+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.476664+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.578723+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.714647+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.714803+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.715023+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.715083+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.715404+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.716021+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.721353+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.745841+00:00", "trade", 11.205, 100.0]
["2026-08-28T15:09:21.746674+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.752422+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:21.752593+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:22.232077+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:22.239816+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:22.243053+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:22.301653+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:22.315847+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:22.329640+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.163160+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.487970+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.488391+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.497387+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.497788+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.503893+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.661589+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.662226+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.663168+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.663328+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.663664+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.701835+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.701835+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:23.771517+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:24.667535+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.350511+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.350566+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.350631+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.359838+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.360259+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.360299+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.376648+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.606326+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.606416+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.606842+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.606903+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.607188+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.613548+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.616901+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.624535+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.624926+00:00", "trade", 11.2, 300.0]
["2026-08-28T15:09:25.624986+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.628474+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.629562+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.630579+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.658857+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.767285+00:00", "trade", 11.2, 1900.0]
["2026-08-28T15:09:25.784496+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.784847+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.788742+00:00", "trade", 11.1788, 126.0]
["2026-08-28T15:09:25.788889+00:00", "trade", 11.1872, 10.0]
["2026-08-28T15:09:25.789649+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.791288+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.802154+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.851196+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.855130+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.855135+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.859967+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.903851+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.903901+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.907355+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:25.912878+00:00", "quote", 11.2, 11.21]
["2026-08-28T15:09:26.148123+00:00", "trade", 11.2, 5.0]
["2026-08-28T15:09:26.148144+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148149+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148151+00:00", "trade", 11.2, 1.0]
["2026-08-28T15:09:26.148151+00:00", "trade", 11.2, 1.0]
["2026-08-28T15:09:26.148154+00:00", "trade", 11.2, 400.0]
["2026-08-28T15:09:26.148154+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148159+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148200+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148225+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148265+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148265+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148280+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148290+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148300+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148445+00:00", "trade", 11.2, 21.0]
["2026-08-28T15:09:26.148525+00:00", "quote", 11.2, 11.2]
["2026-08-28T15:09:26.148606+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.148607+00:00", "trade", 11.2, 12.0]
["2026-08-28T15:09:26.148607+00:00", "trade", 11.2, 300.0]
["2026-08-28T15:09:26.148651+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.148691+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.149282+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.149307+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.150430+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.150660+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.151542+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.152410+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.154830+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.155111+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.158845+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.166598+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.166608+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.166679+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.188392+00:00", "trade", 11.195, 11.0]
["2026-08-28T15:09:26.188627+00:00", "trade", 11.195, 200.0]
["2026-08-28T15:09:26.248544+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.335567+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.335617+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.336424+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.336925+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.340839+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.342984+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.343761+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.345601+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.370821+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.370826+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.375913+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.379336+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.399925+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.401158+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.401644+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.484362+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.484838+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.501167+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.504575+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.505648+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.505733+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.511146+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:26.667785+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:27.994627+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:27.997594+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:27.997899+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:27.999388+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.021847+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.022288+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.022623+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.022814+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.023280+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.025576+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.030828+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.126326+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.178646+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.178922+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.178997+00:00", "trade", 11.19, 17.0]
["2026-08-28T15:09:28.179012+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.182460+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.182620+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.186349+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.189306+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.190158+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.194469+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.207104+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.207114+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.207725+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.211189+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.211224+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.211224+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.315703+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.352686+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.516993+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.677677+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.678048+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.739379+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.739490+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.739500+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.762374+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.762745+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.763968+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.765542+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.769341+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.771581+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.772193+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.817912+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.828748+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.832822+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.836606+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.837584+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.845082+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.937572+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.938550+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.942524+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.945932+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.946454+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:28.946524+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.056135+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.056481+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.137389+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.154736+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.155633+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.160489+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.163076+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.211752+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.211812+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.230732+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.256549+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.260784+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.265315+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.265370+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.267710+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.268166+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.275148+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.290034+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.295752+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.296674+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.297958+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.321840+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.395380+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.401029+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.506545+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.637563+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.641858+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.642340+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.642966+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.745305+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.748323+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.749064+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.801800+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.805344+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.805740+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.805800+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.810175+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.832914+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.919351+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.934316+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:29.997999+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.077328+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.085367+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.576244+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.576314+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.582253+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.788390+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.803757+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.841863+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.842234+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.862652+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.942182+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.958687+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.959032+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.965909+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:30.977256+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.026909+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.196660+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.202198+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.202208+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.204859+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.214216+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.215149+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.404661+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.404721+00:00", "trade", 11.19, 15.0]
["2026-08-28T15:09:31.539017+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.541984+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.583242+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.629267+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.630219+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:31.662892+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.056677+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.226808+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.226823+00:00", "trade", 11.19, 200.0]
["2026-08-28T15:09:32.238431+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.244400+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.261226+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.691362+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.692139+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.693402+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.696469+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.941685+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:32.941825+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.001803+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.431734+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.437348+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.437353+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.437418+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.437473+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.442510+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.445051+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.519995+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.520627+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.520631+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.521068+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.521113+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.523553+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.526435+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.528455+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.551846+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.653644+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.656731+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.705813+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733364+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733371+00:00", "trade", 11.19, 10.0]
["2026-08-28T15:09:33.733377+00:00", "trade", 11.19, 4.0]
["2026-08-28T15:09:33.733399+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733401+00:00", "trade", 11.19, 418.0]
["2026-08-28T15:09:33.733444+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733615+00:00", "trade", 11.19, 582.0]
["2026-08-28T15:09:33.733615+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733645+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733651+00:00", "trade", 11.19, 125.0]
["2026-08-28T15:09:33.733670+00:00", "quote", 11.19, 11.2]
["2026-08-28T15:09:33.733685+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:09:33.733685+00:00", "quote", 11.19, 11.19]
["2026-08-28T15:09:33.733687+00:00", "trade", 11.19, 175.0]
["2026-08-28T15:09:33.733690+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733690+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733750+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733760+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733760+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733765+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733765+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733780+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733780+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733790+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733804+00:00", "trade", 11.1905, 557.0]
["2026-08-28T15:09:33.733810+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733810+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733815+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733820+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733820+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733825+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.733905+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.734081+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.734355+00:00", "trade", 11.19, 1.0]
["2026-08-28T15:09:33.734397+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.734823+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.735052+00:00", "trade", 11.1929, 40.0]
["2026-08-28T15:09:33.735119+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.735123+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.735151+00:00", "trade", 11.19, 1.0]
["2026-08-28T15:09:33.735985+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.747313+00:00", "trade", 11.19, 140.0]
["2026-08-28T15:09:33.747318+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.747373+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.748285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.750771+00:00", "trade", 11.19, 11.0]
["2026-08-28T15:09:33.765768+00:00", "trade", 11.19, 1.0]
["2026-08-28T15:09:33.765768+00:00", "trade", 11.19, 50.0]
["2026-08-28T15:09:33.765822+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.766368+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.766375+00:00", "trade", 11.19, 15.0]
["2026-08-28T15:09:33.774155+00:00", "trade", 11.185, 34.0]
["2026-08-28T15:09:33.783107+00:00", "trade", 11.1801, 493.0]
["2026-08-28T15:09:33.783118+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.786295+00:00", "trade", 11.185, 104.0]
["2026-08-28T15:09:33.835313+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.838094+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.852458+00:00", "trade", 11.185, 138.0]
["2026-08-28T15:09:33.997901+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:33.997961+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.011082+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.011087+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.429175+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.429220+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.429796+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.429912+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.455247+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.455307+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.455367+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.456395+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.456483+00:00", "trade", 11.185, 12.0]
["2026-08-28T15:09:34.457226+00:00", "trade", 11.185, 10.0]
["2026-08-28T15:09:34.468895+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.608403+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.608493+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.608734+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.608821+00:00", "trade", 11.18, 17.0]
["2026-08-28T15:09:34.608919+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.608989+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.609245+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.609385+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.609405+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.609473+00:00", "trade", 11.185, 14.0]
["2026-08-28T15:09:34.609831+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.611691+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.612713+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.615555+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.615675+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.616427+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.666121+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.702327+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.702392+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.702452+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.702452+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.708958+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.766099+00:00", "trade", 11.1874, 1900.0]
["2026-08-28T15:09:34.766505+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.766505+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.766655+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.776569+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.798677+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.860570+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.860945+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.866925+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:34.867016+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867016+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867025+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867030+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867050+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867095+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867110+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867120+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867130+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867135+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:34.867165+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.867261+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.867581+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.867687+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.867712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.868418+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.868749+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.869185+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.873691+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.890656+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:34.969264+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.029648+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.085321+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.085351+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.088950+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.088953+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:09:35.090201+00:00", "trade", 11.1859, 40.0]
["2026-08-28T15:09:35.187776+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.215417+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.215437+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:35.215447+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.069265+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.069330+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.069380+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.069766+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.399859+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.399860+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:09:36.399860+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:09:36.399929+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:36.399954+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.399979+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.400009+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.400014+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.400034+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.400104+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.400129+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:36.400400+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.400401+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:09:36.400806+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.400946+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.401156+00:00", "trade", 11.185, 45.0]
["2026-08-28T15:09:36.401267+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.401272+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.401387+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.402520+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.403422+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.403526+00:00", "trade", 11.18, 900.0]
["2026-08-28T15:09:36.403989+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.406745+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.409126+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.409341+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.417701+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.509856+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.510779+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:36.511139+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:37.235007+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:37.235473+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:37.236335+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:37.980847+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:38.510511+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:38.676593+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:39.293596+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:39.559801+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:39.569669+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:39.951581+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:39.951812+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.198997+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.199192+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.199478+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.252148+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.252615+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.253156+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.254720+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.258829+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.258875+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.259326+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.316467+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.351957+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.352002+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.352864+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.353430+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.353626+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.353836+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.353917+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.353921+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.353926+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.354428+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.357751+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.362111+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.371754+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.372661+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.372661+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.373147+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.388243+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.388714+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.388740+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.389501+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.406362+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.406382+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.407279+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.413644+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.414681+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.438173+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.466365+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.476374+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.483370+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.548957+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.559427+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.559487+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.655075+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.655130+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.655175+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.666898+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.666903+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.666974+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.668272+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.703275+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.785612+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:09:40.815418+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.815473+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.914174+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.914605+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.915346+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.925335+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.926739+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.926744+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:40.962489+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:41.031023+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:41.040761+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:41.944557+00:00", "trade", 11.185, 26.0]
["2026-08-28T15:09:42.106058+00:00", "trade", 11.1823, 1.0]
["2026-08-28T15:09:42.196966+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.196986+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.197016+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.197031+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.197041+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.197161+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.198880+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.202188+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.228817+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.229719+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.235482+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.239662+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.239713+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.240038+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:42.240134+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240139+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240164+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240174+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240199+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240204+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240214+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240224+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:42.240279+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.240319+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.240329+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.240765+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.242519+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.243126+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.243176+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.247105+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.306392+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.307244+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.342378+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.343215+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.352221+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.796056+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.913366+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:42.983212+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.401380+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.401942+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.402904+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.415234+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.415705+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.416086+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.427448+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.427463+00:00", "trade", 11.18, 20.0]
["2026-08-28T15:09:43.427463+00:00", "trade", 11.18, 15.0]
["2026-08-28T15:09:43.427488+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.427499+00:00", "trade", 11.18, 10.0]
["2026-08-28T15:09:43.427511+00:00", "trade", 11.18, 3.0]
["2026-08-28T15:09:43.427683+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.427979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.428029+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.428069+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.428089+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.428465+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.428510+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.428605+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.491521+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.604365+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.800829+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:43.801906+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.063666+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.063676+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.063701+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.063772+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.063837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.064132+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.066794+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.067094+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.067240+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.067876+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.071134+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.073735+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.075444+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.077399+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.077680+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.078141+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.090776+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.091678+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.173689+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.174280+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.174345+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174401+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174411+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174426+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174431+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174436+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174832+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174832+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.174917+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175002+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.175067+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.175353+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:44.175543+00:00", "trade", 11.18, 500.0]
["2026-08-28T15:09:44.175546+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:09:44.175548+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175573+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175579+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175582+00:00", "trade", 11.18, 24.0]
["2026-08-28T15:09:44.175603+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175609+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175624+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175654+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.175658+00:00", "trade", 11.18, 800.0]
["2026-08-28T15:09:44.175674+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.175704+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175729+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:44.175804+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176175+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176250+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176260+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176541+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176561+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176746+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176831+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.176911+00:00", "trade", 11.18, 45.0]
["2026-08-28T15:09:44.177008+00:00", "trade", 11.18, 40.0]
["2026-08-28T15:09:44.178846+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.182064+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.182269+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.621277+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.713753+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.762048+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.802354+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:44.984715+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.088873+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.314802+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321007+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321032+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321067+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321067+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321067+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321308+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.321789+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.322982+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.324556+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.325167+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.327854+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.365639+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.365975+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.366035+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.366215+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.482072+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.482683+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.485410+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.617254+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.617330+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.617380+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.666778+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.734123+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.734183+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.741967+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:45.744849+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.220705+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.246892+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.246952+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.247058+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.269241+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.360724+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.362112+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.367635+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.382927+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.465924+00:00", "trade", 11.17, 1.0]
["2026-08-28T15:09:46.612896+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.613255+00:00", "trade", 11.175, 16.0]
["2026-08-28T15:09:46.613317+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.614655+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.638502+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.639920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.854628+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.855254+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.855560+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.855846+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.856527+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.856573+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.856979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.875603+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.908862+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.919132+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.920881+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:46.921322+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.043328+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.043664+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.044215+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.045995+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.213444+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.221118+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.222877+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.223323+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.223333+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.357834+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.358330+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:47.359538+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.030269+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.132338+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.133265+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.133711+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.154831+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.175446+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.346624+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.346769+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.346785+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.583961+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:48.584988+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:49.574826+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:49.575262+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.025717+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.027296+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.030423+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.033270+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.033330+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.033460+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.232741+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.348001+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.349039+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.482873+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.482928+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.483525+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.485539+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.539468+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.552800+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.554920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.671022+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.671022+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.671062+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.671523+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.671979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.672040+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.672050+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.672075+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.672075+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.672691+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.673287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.679131+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.682033+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:50.682114+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682169+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682184+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682194+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682199+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682219+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682224+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682234+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:09:50.682234+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:09:50.682299+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682595+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682600+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.682685+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:50.682750+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.683161+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.683382+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.683557+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.684755+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.711313+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.712240+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.712722+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.716511+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.717568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.744207+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.757032+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.757326+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:09:50.757329+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:09:50.757383+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.757448+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.757448+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.758275+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.758315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.784047+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.784954+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:50.970397+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.161488+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.161603+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.171346+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.355225+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.359129+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.451801+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.451825+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:09:51.452272+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.452277+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.453139+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.612113+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.612168+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.800742+00:00", "trade", 11.1813, 1900.0]
["2026-08-28T15:09:51.800804+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.954536+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:51.955874+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:52.327757+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:52.813466+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.070469+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.070529+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.071101+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.071421+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.075602+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.091951+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.307350+00:00", "trade", 11.185, 13.0]
["2026-08-28T15:09:53.358111+00:00", "trade", 11.1832, 1900.0]
["2026-08-28T15:09:53.359362+00:00", "trade", 11.182, 54.0]
["2026-08-28T15:09:53.359458+00:00", "trade", 11.182, 63.0]
["2026-08-28T15:09:53.574192+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.578352+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.578973+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.582837+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.582978+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.598054+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.598685+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.829436+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:53.831867+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:54.206466+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:54.276197+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:54.914466+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:55.833439+00:00", "trade", 11.1848, 28.0]
["2026-08-28T15:09:55.872006+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:55.996443+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.070906+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.369368+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.370285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.604545+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.605622+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.806076+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:56.807003+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:57.282643+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:57.611252+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:57.611674+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:57.667221+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.069867+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.581253+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.581433+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.581990+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.582070+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.582070+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.582180+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.582255+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.582315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.582972+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.584455+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.586946+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:09:58.588866+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:58.588876+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:58.588881+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:09:58.588886+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.588921+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.588967+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.588971+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.588976+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.588991+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.589106+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.589227+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.589497+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.589603+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.589828+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.590389+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.590525+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.591006+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.591031+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.591287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.594825+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.617367+00:00", "trade", 11.185, 1.0]
["2026-08-28T15:09:58.617915+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.618336+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.618682+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.689361+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:58.689406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:59.640706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:59.640777+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:59.676833+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:59.679023+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:09:59.998034+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:00.174746+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:00.175017+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:00.904518+00:00", "trade", 11.18, 500.0]
["2026-08-28T15:10:00.904518+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:10:00.904518+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904518+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904538+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904538+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904573+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904629+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904654+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.904664+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.905115+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:00.905150+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:00.905415+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:00.905751+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:00.906553+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:00.907315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:00.911219+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:01.173976+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:01.174437+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:01.322892+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:01.350167+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.413585+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.418452+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.464737+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.469267+00:00", "trade", 11.185, 800.0]
["2026-08-28T15:10:02.470020+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.470336+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.470661+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.471448+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.471819+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.721380+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.957127+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.957523+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:02.957584+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:03.061186+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.645327+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.660759+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.660984+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.678842+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.679008+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.679012+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.679574+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.960665+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.961161+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.961186+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.962945+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.963391+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.971451+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.972362+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:04.973215+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.029288+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.703613+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.703633+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.703718+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.704315+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.704550+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.705768+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.706229+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.707402+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.717757+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.769084+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.769405+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.774292+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.803576+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.803602+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.804023+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.804023+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.804178+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.804544+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.816588+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.816613+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.825870+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.891356+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.891406+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.891416+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.892048+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.892288+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.892534+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.913213+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.913213+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.913654+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.947866+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.948673+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.948828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.949014+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.969317+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.969793+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:05.970475+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.009488+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.010490+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.030413+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.042001+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.143633+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.143789+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.144365+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.145838+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.169375+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.171084+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.171906+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.172266+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.172302+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.186024+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.219544+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.267805+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.270636+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.270882+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.272596+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.309815+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.309815+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.312822+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:06.312822+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:07.765314+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:07.792193+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.003895+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.008862+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.010536+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.011819+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.235518+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.236420+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.236656+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.237117+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.606243+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.606839+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.631208+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.632115+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.632140+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.875942+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:09.876894+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:10.030741+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:10.076681+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:10.082680+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:10.084334+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:10.785062+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:10.824300+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.754638+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.755720+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.959457+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.965987+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.967476+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.968393+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.968393+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.969225+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:12.971155+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:13.083016+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:13.138565+00:00", "trade", 11.185, 2.0]
["2026-08-28T15:10:13.587150+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:13.767741+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:13.774166+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:14.255089+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.025839+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.026140+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.026390+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.027057+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.028119+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.029417+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.030319+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.032455+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.033693+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.234086+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.269235+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.278151+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.278522+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:15.278597+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278647+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278657+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278662+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278667+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278667+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278672+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278677+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278702+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.278732+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.279549+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.279589+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.279725+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.279730+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.280061+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.280822+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.281303+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.281885+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.382525+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.433171+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.438424+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.602861+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.603488+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.641824+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.642240+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.642761+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.669230+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.676933+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.677098+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.677900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.721815+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.722767+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.724035+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.751446+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.760227+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.762016+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.778079+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.826695+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.829627+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.829662+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.932498+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.932713+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.979666+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:15.979891+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.074226+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.077193+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.146679+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.147140+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.148539+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.152453+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.162462+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.164682+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.174155+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.174686+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.174934+00:00", "trade", 11.18, 10.0]
["2026-08-28T15:10:16.174982+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.175673+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.175869+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.176119+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.176621+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.176631+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.176706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.176711+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.177102+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:16.177528+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.230401+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.230406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.230421+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.230486+00:00", "trade", 11.18, 2.0]
["2026-08-28T15:10:17.230489+00:00", "trade", 11.18, 2.0]
["2026-08-28T15:10:17.231057+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.232451+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.232616+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.235027+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.237287+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.372520+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.373207+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.409934+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.412716+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.580692+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.581138+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.607706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.608218+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.608574+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.609010+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.610704+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.611601+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.612317+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.613941+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.616051+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.627444+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.629223+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.629684+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.632395+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.646699+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.646810+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.647326+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:17.705169+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.001065+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.038304+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.071809+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.071879+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.082460+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.083136+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.088003+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.153599+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.222076+00:00", "trade", 11.178, 50.0]
["2026-08-28T15:10:18.244110+00:00", "trade", 11.1775, 50.0]
["2026-08-28T15:10:18.778997+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.779478+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.779990+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.779995+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.780020+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.780080+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.786119+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.801446+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.801521+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:18.801947+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.126787+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.506629+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.507476+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.584104+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.592659+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.631016+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.837880+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.840405+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.840411+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.840416+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.840461+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.840591+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.841473+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.844987+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:19.846851+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846856+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846861+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846866+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846871+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846876+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846906+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846951+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846951+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846971+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:19.846986+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.846986+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.847563+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.847568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.847588+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.847798+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.847848+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.848324+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.848911+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.875985+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.876707+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.877459+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.928155+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.928586+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:19.948448+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.115708+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.169476+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.242580+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.246996+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.348137+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.348408+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.348639+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.374846+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.375793+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.443014+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.443565+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.444021+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.491835+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.495675+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.571034+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.572134+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:10:20.572683+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.573165+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.573300+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.719539+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.728621+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.810285+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.813614+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:20.813618+00:00", "quote", 11.17, 11.19]
["2026-08-28T15:10:20.813669+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813669+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813674+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813739+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813754+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813759+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813764+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813774+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813994+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.813999+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814014+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814059+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814165+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814180+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814230+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814621+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814656+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.814776+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.820164+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.823873+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.842723+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.843064+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.873206+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.876062+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.993693+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.994114+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.994565+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:20.996535+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.058979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.148879+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.150257+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.222695+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.223873+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.226389+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.226825+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.256726+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.257663+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.311061+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.312900+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.532474+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.545265+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.545731+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.547956+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.568856+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.584589+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.586263+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.685474+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.716574+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.722187+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:21.884870+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.016234+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.016284+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.051303+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.198624+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.241898+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.243341+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.420078+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.606237+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.620306+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.805513+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:22.805578+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.032971+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.033472+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.036324+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.037166+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.038173+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.052948+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.053810+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.055525+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.336435+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.369985+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.463163+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.637920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.637935+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.712979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.858471+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.860621+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.954731+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:23.967527+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.137557+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.137693+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.187166+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.220445+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.235506+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.341895+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431258+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431260+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:10:24.431339+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431344+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431344+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431379+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431384+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431389+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431389+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431394+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431394+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431411+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:10:24.431411+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:10:24.431414+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:10:24.431414+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431414+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431419+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431449+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431454+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431514+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431514+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431519+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431519+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431574+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431574+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431579+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431579+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431584+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:24.431604+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:24.431609+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:24.431674+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:24.431699+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:24.431790+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:24.432381+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:24.432476+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:24.432516+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:24.432897+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:24.438385+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:24.466663+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:24.538038+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.093840+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.093845+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.098641+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.101914+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.103994+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.249662+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.285171+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.285227+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.360887+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:25.458866+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:26.123853+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:26.553733+00:00", "trade", 11.1816, 5.0]
["2026-08-28T15:10:26.565530+00:00", "trade", 11.1816, 30.0]
["2026-08-28T15:10:27.231076+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.231708+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.231788+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.232029+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.271869+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.272395+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.290102+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.290243+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.299414+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.480742+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.574090+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.592609+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.621373+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.621874+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.627447+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.793338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.793970+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.801793+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.807001+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:27.973022+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.006432+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.006437+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.006442+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.010005+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.010046+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.096046+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.107483+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.110876+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.115798+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.116299+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.148230+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.149644+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.172263+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.177470+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.177525+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.282305+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.282361+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.282361+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.587945+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.597282+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.611030+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.611091+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.611491+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.611562+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.611562+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.611717+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.614741+00:00", "trade", 11.1816, 16.0]
["2026-08-28T15:10:28.615390+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.615887+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.618638+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.618643+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.618809+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:28.618959+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:28.618989+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.618990+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:10:28.618990+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:10:28.618994+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.618994+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619014+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619020+00:00", "trade", 11.18, 28.0]
["2026-08-28T15:10:28.619029+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619054+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619059+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619104+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619115+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619130+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619130+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619154+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619159+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619225+00:00", "trade", 11.18, 17.0]
["2026-08-28T15:10:28.619230+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619415+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619886+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.619966+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.620137+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.620949+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.621109+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.621530+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.625479+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.625775+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.629103+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.629178+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.629233+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.629359+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.630000+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.630256+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.648815+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:28.648815+00:00", "trade", 11.175, 10.0]
["2026-08-28T15:10:28.649647+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.650008+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.984191+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:28.984757+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.609774+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.760524+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.761721+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.764328+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.764809+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.764809+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.768412+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.813029+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.915396+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:10:29.916135+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916180+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916230+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916300+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916341+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:10:29.916344+00:00", "trade", 11.18, 300.0]
["2026-08-28T15:10:29.916356+00:00", "trade", 11.18, 200.0]
["2026-08-28T15:10:29.916356+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:10:29.916511+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916521+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916546+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916591+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916611+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916621+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916696+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916767+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916812+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916847+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916847+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916897+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916897+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.916902+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.918009+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.918165+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.936148+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:29.998056+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.002809+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:10:30.002815+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:10:30.003704+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.004426+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.004586+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.004902+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.005203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.005388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.007373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.008049+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.009588+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.022121+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:10:30.023015+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.023531+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.023952+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.024975+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.031119+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.031495+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.032879+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032879+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032884+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032884+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032919+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032949+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032954+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032959+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:10:30.032977+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:10:30.032999+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.033450+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.033480+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.033515+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.033819+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:10:30.033911+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.034097+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.034112+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.034132+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.034177+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.034924+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.035059+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.035099+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.035329+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.054270+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.128001+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.130101+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.130106+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.131469+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.139458+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.139513+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.140370+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.144640+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.403774+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.839599+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.839614+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.839619+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.843188+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.846476+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.856645+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:10:30.856665+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856720+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856720+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856725+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856755+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856760+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856781+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856785+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.856790+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.857248+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:10:30.857657+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.857657+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.857723+00:00", "trade", 11.18, 21.0]
["2026-08-28T15:10:30.857783+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.857943+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.858259+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.858319+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.858991+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.859326+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.863767+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.876563+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.909729+00:00", "trade", 11.181, 6.0]
["2026-08-28T15:10:30.975983+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:30.976411+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:30.976584+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:30.976891+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:31.086489+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:31.086709+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:31.087531+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:31.101479+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.001097+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.032822+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.032963+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.033013+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.033048+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.033048+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.033514+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.037348+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.037744+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.037809+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.038331+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.039047+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.039117+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.043553+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.044510+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.049377+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.146634+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.274873+00:00", "trade", 11.2046, 89.0]
["2026-08-28T15:10:32.559459+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.560026+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.595746+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.804790+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.882355+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.882375+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:32.955951+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.126152+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.127220+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.133464+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.657570+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.657636+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.663735+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.664106+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:33.948189+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.069463+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.079101+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.088238+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.088694+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.107068+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.383383+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.485837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:34.689949+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:35.097563+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:35.159816+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:35.574937+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:35.575924+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.532347+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.541444+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.541624+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.542812+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.543749+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.572042+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.573460+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:36.573936+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235099+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235250+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235260+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235285+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235330+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235350+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.235821+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.236172+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.271837+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.272769+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.412914+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.415495+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.419845+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.475523+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.475543+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.475563+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.484485+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.552126+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.808373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.808844+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.808844+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.814532+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.821204+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.845968+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.937586+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.943676+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.947044+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:37.947244+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.036417+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.036447+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.083514+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.140014+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.171003+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.209786+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.549006+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.549502+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.549502+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.559035+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:38.582120+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.127381+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.127872+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.129712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.170058+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.188292+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.246556+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.246566+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.300890+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.302208+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.308789+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.470194+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.514395+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.514851+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.569176+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.569717+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.816802+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.819744+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.867768+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:39.868295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:40.171047+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:40.171048+00:00", "trade", 11.17, 300.0]
["2026-08-28T15:10:40.171609+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:40.345920+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.095190+00:00", "trade", 11.175, 25.0]
["2026-08-28T15:10:41.096256+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.104385+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.104596+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.106590+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.111347+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.111492+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.113006+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.115434+00:00", "trade", 11.175, 251.0]
["2026-08-28T15:10:41.116088+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.543935+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.544004+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.544872+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.553708+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.666958+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.740153+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.741150+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:41.846256+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.042204+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.266970+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267115+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267186+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267236+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267276+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267276+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267301+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:42.267366+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:42.267406+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267421+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267431+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267436+00:00", "trade", 11.17, 1.0]
["2026-08-28T15:10:42.267436+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267461+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267461+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267461+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267476+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267526+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267532+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267541+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267551+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267557+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267587+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.267787+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.268469+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.268504+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.271275+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.273240+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.273611+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.274062+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.274122+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.274704+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.286627+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.286802+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.287474+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.287509+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.370668+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.473628+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.473699+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.474530+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.535817+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.535892+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.536794+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.568700+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.568750+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.569252+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.722708+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.838409+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.839266+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.839381+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.839812+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.840739+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.841221+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.887872+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:42.979947+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.019050+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.272714+00:00", "trade", 11.17, 5.0]
["2026-08-28T15:10:43.272716+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.279401+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.279612+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.280198+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.334879+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.504394+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.504599+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.512889+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.513440+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.570772+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.659338+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.659930+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.978315+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.978390+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.978400+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.978400+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.978550+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:43.978554+00:00", "trade", 11.17, 25.0]
["2026-08-28T15:10:43.979102+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.979192+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.979397+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.979457+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.979457+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.981557+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:43.988619+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.485385+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.485385+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.485440+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.485691+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.485931+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.486315+00:00", "trade", 11.165, 1050.0]
["2026-08-28T15:10:44.487599+00:00", "trade", 11.1739, 50.0]
["2026-08-28T15:10:44.669234+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.670387+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.670778+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.670873+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.672241+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.674206+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.675554+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.676777+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.677859+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.683132+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.684976+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.749079+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.810155+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.810752+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.813859+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.818019+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.881275+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.906425+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.906490+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.906555+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.906575+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.907427+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.907573+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.934818+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.937187+00:00", "trade", 11.17, 125.0]
["2026-08-28T15:10:44.938181+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.938241+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.938241+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.938537+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.938622+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.939008+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:44.939103+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:45.081749+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:45.240051+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240052+00:00", "trade", 11.17, 395.0]
["2026-08-28T15:10:45.240052+00:00", "trade", 11.17, 50.0]
["2026-08-28T15:10:45.240102+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240102+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240106+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240142+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240142+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240162+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240167+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240177+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240182+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240187+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240187+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240227+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240232+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240252+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240282+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240332+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240362+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240532+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.240547+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.241034+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.241199+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.241259+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.241500+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.241530+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.241803+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:45.243048+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.243435+00:00", "trade", 11.1762, 1455.0]
["2026-08-28T15:10:45.243640+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.243700+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.244161+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.244602+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.244722+00:00", "trade", 11.1741, 42.0]
["2026-08-28T15:10:45.246807+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.247083+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.247339+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.259402+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.345954+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.624379+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.624579+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.692622+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.692812+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.693930+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.835487+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.835678+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.838460+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.857159+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.860026+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.860206+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.860211+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:45.860582+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.230465+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.380077+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.404415+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.409939+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.412991+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.415076+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.437635+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.437740+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.437745+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.437750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.437755+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.438146+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.440672+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.662506+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:46.911932+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.027167+00:00", "trade", 11.175, 700.0]
["2026-08-28T15:10:47.027185+00:00", "trade", 11.175, 525.0]
["2026-08-28T15:10:47.028466+00:00", "trade", 11.1747, 44.0]
["2026-08-28T15:10:47.034053+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648099+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648239+00:00", "trade", 11.17, 19.0]
["2026-08-28T15:10:47.648248+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:47.648251+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648254+00:00", "trade", 11.17, 700.0]
["2026-08-28T15:10:47.648261+00:00", "trade", 11.17, 400.0]
["2026-08-28T15:10:47.648261+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648266+00:00", "trade", 11.17, 300.0]
["2026-08-28T15:10:47.648314+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648325+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648327+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:47.648330+00:00", "trade", 11.17, 50.0]
["2026-08-28T15:10:47.648333+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648333+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:10:47.648336+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648336+00:00", "trade", 11.17, 8.0]
["2026-08-28T15:10:47.648395+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648395+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648447+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:47.648450+00:00", "trade", 11.17, 400.0]
["2026-08-28T15:10:47.648450+00:00", "trade", 11.17, 86.0]
["2026-08-28T15:10:47.648456+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648459+00:00", "trade", 11.17, 500.0]
["2026-08-28T15:10:47.648459+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648475+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648550+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:10:47.648567+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648582+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:10:47.648585+00:00", "trade", 11.17, 25.0]
["2026-08-28T15:10:47.648591+00:00", "trade", 11.17, 200.0]
["2026-08-28T15:10:47.648591+00:00", "trade", 11.17, 13.0]
["2026-08-28T15:10:47.648591+00:00", "trade", 11.17, 78.0]
["2026-08-28T15:10:47.648607+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648609+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648615+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648635+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648661+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648684+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648685+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648756+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648796+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648831+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648906+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:10:47.648906+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.648907+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:10:47.648966+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649011+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649066+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649167+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649197+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649257+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649372+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649412+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649482+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649502+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649502+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649683+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.649994+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.650379+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.650936+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.651091+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.651332+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.651652+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.651758+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.652469+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.652524+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.652555+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.652790+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.652910+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.653096+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.653251+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.653853+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.655597+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.655792+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.655938+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.658283+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.660343+00:00", "trade", 11.1704, 45.0]
["2026-08-28T15:10:47.660524+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.660536+00:00", "trade", 11.1714, 40.0]
["2026-08-28T15:10:47.661140+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.661747+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.665445+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.666232+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.668869+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.668929+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.668979+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.670292+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.675534+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.676126+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.683092+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.683103+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.700634+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.721970+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.727308+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.755896+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.755896+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.760653+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.765865+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:47.771288+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.594333+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.594333+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.594415+00:00", "trade", 11.16, 25.0]
["2026-08-28T15:10:48.594418+00:00", "trade", 11.16, 75.0]
["2026-08-28T15:10:48.594724+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.640779+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.646307+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.646347+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.646372+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.654020+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.654351+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.658120+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.660295+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.705799+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.750490+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.750861+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:48.875372+00:00", "trade", 11.165, 1900.0]
["2026-08-28T15:10:48.875409+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:49.363904+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:49.406175+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:49.406982+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:49.454215+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:50.001231+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:10:50.001902+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:10:50.001921+00:00", "trade", 11.16, 200.0]
["2026-08-28T15:10:50.001921+00:00", "trade", 11.16, 500.0]
["2026-08-28T15:10:50.001922+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.001925+00:00", "trade", 11.16, 500.0]
["2026-08-28T15:10:50.001927+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.001992+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.001997+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002007+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002023+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002023+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002043+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002053+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002058+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.002995+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.003166+00:00", "trade", 11.16, 30.0]
["2026-08-28T15:10:50.003235+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.003341+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.003461+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.003516+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.005030+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.005187+00:00", "trade", 11.1663, 42.0]
["2026-08-28T15:10:50.005616+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.006919+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.007105+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.007706+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.007706+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.007721+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.007741+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.007856+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.008463+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.008854+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.037317+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.037763+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.047630+00:00", "trade", 11.155, 89.0]
["2026-08-28T15:10:50.141500+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.141926+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.141952+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.244496+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.432645+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.432716+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.433116+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.433212+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.433447+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.433608+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.433628+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.433718+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.436870+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.438159+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.439868+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.440198+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.471268+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.492127+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.518666+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.571467+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.633821+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.678988+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.722447+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.834911+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.834916+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.836359+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.838695+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.839035+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.858687+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.859369+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.864481+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:50.926940+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.012530+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.012615+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.060509+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.060860+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.200769+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.309393+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.745289+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.855506+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.855511+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.855682+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.857917+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.862583+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.862944+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.863816+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.864082+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.864102+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.864338+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.882070+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.883017+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.883017+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.889698+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.890269+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.919755+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.920401+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.920662+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.920672+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.921123+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:51.921930+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.089695+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.092687+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.104756+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.105869+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.106340+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.106340+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.163842+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.164559+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.214017+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.214699+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.214899+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.236942+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.237032+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.237729+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.360381+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.362311+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.394373+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.395220+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.574462+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.574468+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.663746+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.664212+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.664267+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.665550+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.665700+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.871973+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.979585+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.979589+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.979655+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.988325+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.988345+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.988390+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.988626+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.993287+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.993919+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.993959+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:52.999723+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.007867+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.024562+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.032887+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.140488+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.150943+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510482+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510483+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:10:53.510486+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:10:53.510532+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510557+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510587+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510612+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510948+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510953+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.510958+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.511042+00:00", "trade", 11.155, 800.0]
["2026-08-28T15:10:53.511043+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.511048+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.511294+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.515808+00:00", "trade", 11.155, 519.0]
["2026-08-28T15:10:53.539565+00:00", "trade", 11.15, 25.0]
["2026-08-28T15:10:53.540208+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.541410+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.541856+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.830977+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.831057+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.831423+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.838179+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.840730+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.840785+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.840790+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.841256+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:53.851210+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.043409+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.510534+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.572897+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.607410+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.613915+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.728454+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.728459+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.728549+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.728559+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.729115+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.729155+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.730799+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.731316+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.732273+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.732779+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.733646+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.736082+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.737280+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.737806+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.741936+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.741986+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.744978+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.789745+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.789770+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.818208+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.818253+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:54.821045+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:55.379633+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:55.384845+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:55.417413+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:55.417488+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:55.417488+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:55.609640+00:00", "trade", 11.1504, 400.0]
["2026-08-28T15:10:55.610915+00:00", "trade", 11.1557, 40.0]
["2026-08-28T15:10:56.028031+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.031349+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.032842+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.049031+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.049061+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.049061+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.341906+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:10:56.341950+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.341965+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.342015+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:56.342025+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:10:56.342035+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:10:56.342095+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:10:56.342110+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:10:56.342281+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.342282+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:10:56.342326+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.342336+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.342376+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.342847+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.342887+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.342927+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343008+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343048+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343088+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343088+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343169+00:00", "trade", 11.145, 7.0]
["2026-08-28T15:10:56.343203+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343408+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.343469+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.344847+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.347368+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.347408+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.347759+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.373766+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.374107+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.375054+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.375099+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.394811+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.442640+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.481764+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.524531+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.548348+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.548854+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.555740+00:00", "trade", 11.1684, 34.0]
["2026-08-28T15:10:56.650973+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.651048+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.651589+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.754164+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:56.957990+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.035746+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.053814+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.077726+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.117962+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.117977+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.120869+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.120914+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.121340+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.185503+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.194244+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.194585+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.194911+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:10:57.195192+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195195+00:00", "trade", 11.15, 44.0]
["2026-08-28T15:10:57.195252+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195272+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195277+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195307+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195307+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195312+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195317+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195317+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195317+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195322+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195327+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195367+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195377+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195382+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195412+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195437+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195452+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:10:57.195522+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.195908+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.196089+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.196409+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.199071+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.199371+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.226982+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.295361+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.296578+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.296659+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.309439+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.364350+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.425200+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.477019+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.477034+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.477145+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.771106+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.871786+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.871847+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.872187+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.872253+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.873080+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.873912+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:57.885133+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.020080+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.020872+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.020872+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.024005+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.128249+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.165026+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.165026+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.235951+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.242867+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.374431+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.381839+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.383974+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.546767+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.578689+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.579250+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:58.728055+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.029545+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.116588+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.303945+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.326413+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.339645+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.810434+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:10:59.998082+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.127049+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.127150+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.127957+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.128423+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.271214+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.272762+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.293307+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.352543+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.423317+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.428895+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.430960+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.431150+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.570658+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.570979+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.576688+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.576789+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:00.576797+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:00.576883+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.577029+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.577242+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:00.577645+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.577725+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.577855+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.577876+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.578146+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.578442+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.578853+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.578863+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.582842+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.985123+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.992410+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.992535+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:00.993167+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.016723+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.016738+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.044194+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.044454+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.071268+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.071328+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.072105+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.091542+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.344295+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.354138+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.354204+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.385644+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.386235+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.387303+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.601218+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.601429+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.639093+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.639259+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.639259+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.865449+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:01.924179+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.555396+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.555521+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.647596+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.647966+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.648027+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.687651+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:02.687651+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:03.450111+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:03.450277+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.212331+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.213824+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.214912+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.257313+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.257719+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.258095+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.258375+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.258611+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.261488+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.262410+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.263764+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.263769+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.266811+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.267778+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.267818+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.561053+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.561173+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.591816+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.602542+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.606537+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.606602+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.611579+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:04.613177+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:04.613178+00:00", "trade", 11.15, 1.0]
["2026-08-28T15:11:04.613273+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:04.613278+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:11:04.613278+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:04.613323+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:04.613734+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:04.613774+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:04.613829+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:04.644968+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.061137+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.067792+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.078207+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.290975+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.462440+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.462971+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.463251+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.464845+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.468344+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.513381+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.684058+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.732815+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.734369+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.780875+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.781336+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.783867+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:05.810460+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.166881+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.173827+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.174319+00:00", "trade", 11.15, 5.0]
["2026-08-28T15:11:06.179783+00:00", "trade", 11.15, 2.0]
["2026-08-28T15:11:06.180363+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.180478+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.183155+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.184267+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.191991+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.206460+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.215863+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.241654+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.241825+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.321745+00:00", "trade", 11.1487, 1.0]
["2026-08-28T15:11:06.370692+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.719926+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:06.798473+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.064343+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.073445+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.074417+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.272154+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.277251+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.896058+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.957284+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.958171+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.958282+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.958582+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:07.971308+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.007178+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.056060+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.080233+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.082217+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.087004+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.087054+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.087209+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.160174+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.179480+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.416320+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.429035+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.618312+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:08.795595+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.452077+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.459249+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.459374+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.460552+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.460602+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.461013+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.731828+00:00", "trade", 11.1499, 113.0]
["2026-08-28T15:11:09.836334+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:09.851846+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:10.755621+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:11:11.096196+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.096362+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.096592+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.096657+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.096983+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.097184+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.097439+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.097524+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.097575+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.099003+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.099790+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.101845+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.103880+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.104090+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.104702+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.105213+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:11.105599+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:11.105669+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:11.105699+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:11.105719+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.106240+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.106322+00:00", "trade", 11.155, 59.0]
["2026-08-28T15:11:11.106756+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.107523+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.110952+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.117211+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.123847+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.129175+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.129195+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.129651+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.129992+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.135450+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.137104+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.138182+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.138332+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.152355+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.181761+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.210299+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.229570+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.230642+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.365975+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.365985+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.366456+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.397105+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.398082+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.398097+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.674898+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:11.692878+00:00", "trade", 11.1514, 1.0]
["2026-08-28T15:11:11.693238+00:00", "trade", 11.1514, 1.0]
["2026-08-28T15:11:12.085678+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.085733+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.086360+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.086771+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.087167+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.089988+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.120231+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.130350+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.130921+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.141070+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.155730+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.163835+00:00", "trade", 11.15, 11.0]
["2026-08-28T15:11:12.197069+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.241440+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.261137+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.261207+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:12.304716+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.304766+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.334577+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.351047+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.355252+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.367862+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.386712+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.397653+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.400625+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.406634+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.406930+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.449141+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.452123+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.458318+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.463219+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.475544+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.475544+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.700155+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.715386+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:12.788431+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788441+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788444+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:11:12.788444+00:00", "trade", 11.15, 400.0]
["2026-08-28T15:11:12.788461+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788466+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788496+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788511+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788526+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788526+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788556+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788586+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788586+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788591+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788616+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788636+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.788716+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:11:12.789062+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.789147+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.790320+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.791648+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.792094+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.793387+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.795071+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.795287+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.796079+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.840811+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.844416+00:00", "trade", 11.1427, 12000.0]
["2026-08-28T15:11:12.845706+00:00", "trade", 11.1437, 176.0]
["2026-08-28T15:11:12.845766+00:00", "trade", 11.1449, 108.0]
["2026-08-28T15:11:12.848494+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.849386+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.852328+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.858548+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.912787+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:12.964911+00:00", "trade", 11.145, 400.0]
["2026-08-28T15:11:12.966290+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.020489+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.092281+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.102044+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.102590+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.103047+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.109988+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.110444+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.110650+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.110650+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.110975+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.179459+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.179514+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.179514+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.179855+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.181318+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.226897+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.227203+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.227228+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.227975+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.228055+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.309750+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.309750+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.462705+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.640254+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.643271+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.643727+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.767192+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.769612+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.777792+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:13.779932+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.149755+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.149795+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.149995+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.150807+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.177701+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.231841+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.244295+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.275274+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.276277+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.277435+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.377669+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.377904+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.615386+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.615867+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.704374+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.704735+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.871938+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.872390+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:14.874750+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.057988+00:00", "trade", 11.14, 90.0]
["2026-08-28T15:11:15.058255+00:00", "trade", 11.14, 10.0]
["2026-08-28T15:11:15.059000+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.059110+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.078547+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.079118+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.113966+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.114067+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.406825+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.406825+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.441333+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.441638+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.441709+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.442230+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.447578+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.449066+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.450159+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.469390+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.469394+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:15.469440+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:15.469470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469480+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469525+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469530+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469535+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469535+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469545+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469545+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469555+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469570+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469595+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.469806+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.470066+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.470452+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.470567+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.471520+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.478050+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.478105+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.480952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.504238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.504794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.575538+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.701714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.704586+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.724599+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.735560+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.823605+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:15.971508+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.022786+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.060481+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.097689+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.098316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.408075+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.443550+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.443852+00:00", "trade", 11.14, 14.0]
["2026-08-28T15:11:16.443911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.443941+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.444482+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.445695+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.469437+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.531129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.533038+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.538055+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.540752+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.547323+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.566548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.632351+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.633714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.644790+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.660147+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.660338+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.660342+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.730751+00:00", "trade", 11.1337, 1900.0]
["2026-08-28T15:11:16.732094+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.939734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.939764+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.940280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:16.953687+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.134564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.134678+00:00", "trade", 11.14, 40.0]
["2026-08-28T15:11:17.134780+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.135166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.135567+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.193084+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.193430+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.193966+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.194026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.200146+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.373755+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.454027+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.524465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.525332+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.527116+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.583290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.583656+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.584293+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.589871+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.885717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.891591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:17.893125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:18.089563+00:00", "trade", 11.14, 11.0]
["2026-08-28T15:11:18.090125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:18.178428+00:00", "trade", 11.135, 1900.0]
["2026-08-28T15:11:18.179715+00:00", "trade", 11.1356, 58.0]
["2026-08-28T15:11:18.198764+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:18.275117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:18.451658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:18.912267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:18.940244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.456952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.457268+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.457273+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.457509+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.457569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.458170+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.458321+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.461729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.539910+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.562975+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.563020+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.563552+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.796643+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.796693+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.802708+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:19.802823+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.006589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.006644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.261698+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.262139+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.310114+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.310936+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.310961+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.312680+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.314028+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.316429+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.316439+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.316454+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.317050+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.319200+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.347237+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.347242+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.352224+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.417841+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.417846+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.420758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.422231+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.423595+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.477513+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.478050+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.478872+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.480952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.525433+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.526515+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.528385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.528590+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.528926+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.582088+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.583045+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.583236+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.586664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.632774+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.632809+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.681470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.681796+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.684282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.685345+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.688176+00:00", "trade", 11.1771, 1.0]
["2026-08-28T15:11:20.689264+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.861655+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.862182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.862633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.862873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.862938+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.965729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.965769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.969317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.970250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.983386+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.987385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.987922+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.988087+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:20.988714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.025832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.025892+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.027090+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.034227+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.034894+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.091364+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.092216+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.146595+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.258026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.268496+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.272606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.276571+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.276621+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.297215+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.314677+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.314957+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.315228+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.315438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.315945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.316381+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.420043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.420108+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.657109+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.673999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:21.782538+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:22.006663+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:22.102658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:22.108466+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:22.108511+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:22.111794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:22.294826+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.029860+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.165664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.174581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.182750+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.183397+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.183402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.186740+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.186985+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.187020+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.187830+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:11:23.189516+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.213511+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:11:23.213589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:23.214175+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:23.214180+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:23.214180+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:23.214190+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:23.214196+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:23.214200+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:23.214255+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.214266+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.214281+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.214286+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.214606+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.214691+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.214711+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.215544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.216175+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.220175+00:00", "trade", 11.129, 25.0]
["2026-08-28T15:11:23.221027+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.221272+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.224114+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.226705+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.246347+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.246364+00:00", "trade", 11.13, 11.0]
["2026-08-28T15:11:23.246452+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.246623+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.247385+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.247395+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.251955+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.252833+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.253970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.287580+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.287636+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.323531+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.352064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:23.383633+00:00", "trade", 11.125, 30.0]
["2026-08-28T15:11:24.312995+00:00", "trade", 11.125, 3400.0]
["2026-08-28T15:11:24.314282+00:00", "trade", 11.1387, 44.0]
["2026-08-28T15:11:24.314345+00:00", "trade", 11.1257, 52.0]
["2026-08-28T15:11:24.314405+00:00", "trade", 11.13, 55.0]
["2026-08-28T15:11:24.316474+00:00", "trade", 11.125, 1400.0]
["2026-08-28T15:11:24.627133+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:24.720250+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:24.720912+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:24.758612+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:24.822168+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:24.966428+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.029318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.083660+00:00", "trade", 11.125, 525.0]
["2026-08-28T15:11:25.115842+00:00", "trade", 11.12, 20.0]
["2026-08-28T15:11:25.115844+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.115955+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.118405+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.128028+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.140293+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.333634+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.516571+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.526169+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.526219+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.527061+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.527567+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.536879+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:25.536949+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:11:26.063546+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.063607+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.260627+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.285777+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.288418+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.291666+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.298517+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:26.978806+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.027723+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.028620+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.108380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.274807+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.276421+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.276802+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.277063+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.278982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.457213+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.458140+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.481576+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.482042+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.483039+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.525786+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.595423+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.595473+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.600881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.767248+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.767714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.779502+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.779562+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.779617+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.780219+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.781026+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.852080+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:27.852466+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:28.275331+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:28.616305+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:28.629326+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:28.629401+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:28.629551+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:28.651629+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:28.651634+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:28.651643+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:11:28.651644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651649+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:11:28.651649+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:11:28.651652+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:11:28.651654+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651689+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651704+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651704+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651744+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651759+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651759+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651764+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651789+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.651794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.652716+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.652762+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.652772+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.653531+00:00", "trade", 11.135, 1.0]
["2026-08-28T15:11:28.655899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.658355+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.664475+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.676548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.756329+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.780511+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.858748+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.929487+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.929502+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:28.930063+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.033345+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.034097+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.159286+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.159356+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.159496+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.160103+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.160609+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.162568+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.166337+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.256944+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.267509+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.513937+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.516794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.516794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.519971+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.665920+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.665930+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.666251+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.666316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.670065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.699064+00:00", "trade", 11.1351, 1900.0]
["2026-08-28T15:11:29.699129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.700351+00:00", "trade", 11.1299, 63.0]
["2026-08-28T15:11:29.755669+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.756100+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.758731+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.835675+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.837845+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.838692+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.842677+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.862374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.937067+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:29.998113+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.009139+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.073262+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.073267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.073422+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.073849+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.074009+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.074485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.335283+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.699066+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.702093+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.702098+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.705541+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.706769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.712262+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.712468+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.712834+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.713721+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.830780+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.864365+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.865348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.903093+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:30.903674+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.169729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.233979+00:00", "trade", 11.1313, 1900.0]
["2026-08-28T15:11:31.235266+00:00", "trade", 11.1303, 47.0]
["2026-08-28T15:11:31.263112+00:00", "trade", 11.1301, 2000.0]
["2026-08-28T15:11:31.264393+00:00", "trade", 11.1307, 51.0]
["2026-08-28T15:11:31.410223+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.411115+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.422257+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.422904+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.423325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.423400+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.423435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.423450+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.423495+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.423500+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.427069+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.559941+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.560051+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.560407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.560692+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.561329+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.562061+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.563489+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.568271+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.568601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.571428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.572230+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.572746+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.584058+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.584219+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.591837+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.591897+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.594613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.596999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:31.597104+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:31.597164+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:31.597174+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:31.597210+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:31.597225+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:31.597861+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.598387+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.603665+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.655699+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.656050+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.656050+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.705704+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.953360+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.980156+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:11:31.980156+00:00", "trade", 11.13, 48.0]
["2026-08-28T15:11:31.980229+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.980229+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.980660+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.981096+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.981096+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:31.981537+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.001018+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.773086+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.773768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.775329+00:00", "trade", 11.13, 2.0]
["2026-08-28T15:11:32.776354+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.786253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.881329+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.965250+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.982150+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.995983+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.997582+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.998434+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.998509+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:32.999151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.013625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.014262+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.019224+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.020111+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.028040+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.028105+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.028155+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:33.629153+00:00", "trade", 11.125, 200.0]
["2026-08-28T15:11:34.048931+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.049838+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.059943+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093237+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093372+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093443+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093448+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.093899+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.094345+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.100058+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.100384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.100384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.110328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.113591+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.114042+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.120683+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.120728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.120758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.121474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.121504+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:11:34.121507+00:00", "trade", 11.125, 10.0]
["2026-08-28T15:11:34.121790+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.121805+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.121810+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.121865+00:00", "trade", 11.125, 525.0]
["2026-08-28T15:11:34.121875+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.122325+00:00", "trade", 11.125, 75.0]
["2026-08-28T15:11:34.122537+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.122878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.122913+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.127247+00:00", "trade", 11.125, 39.0]
["2026-08-28T15:11:34.128637+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.130411+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.138430+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.151500+00:00", "trade", 11.125, 40.0]
["2026-08-28T15:11:34.151531+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.152493+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.184109+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.191161+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.203159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.268711+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.269458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.272420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.272625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.272986+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.617072+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.626911+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.627091+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.627969+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.902303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:34.902354+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:35.872113+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:35.872213+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.202171+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.405401+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.405449+00:00", "trade", 11.1208, 2500.0]
["2026-08-28T15:11:36.405882+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.406348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.406733+00:00", "trade", 11.1221, 46.0]
["2026-08-28T15:11:36.406855+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.425394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.567242+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:36.568174+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.130492+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.149517+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.149602+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.149622+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.149672+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.149898+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.157085+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.157586+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.158133+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.159892+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.160854+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.173830+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.173965+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174117+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:11:37.174120+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:11:37.174120+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:11:37.174231+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174251+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174256+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174291+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174477+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174552+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174577+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174642+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.174727+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.174742+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.174851+00:00", "trade", 11.13, 58.0]
["2026-08-28T15:11:37.174854+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:11:37.174868+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.174883+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174888+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174898+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174903+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174917+00:00", "trade", 11.13, 51.0]
["2026-08-28T15:11:37.174918+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174921+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:11:37.174950+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:11:37.174953+00:00", "trade", 11.13, 74.0]
["2026-08-28T15:11:37.174958+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.174983+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.175003+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.175008+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.175010+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:11:37.175018+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:11:37.175043+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175043+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175100+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:11:37.175118+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175148+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175188+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175208+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175354+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175384+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175419+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175599+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:11:37.175599+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175614+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175617+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:11:37.175634+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175654+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175659+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175684+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175695+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175735+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175750+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175795+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175810+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175875+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.175895+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.175985+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.176030+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.176040+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.176121+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.176211+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.176927+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.176978+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:11:37.177554+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.177604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.177709+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.177840+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.178170+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.181007+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.181228+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.181348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.181487+00:00", "trade", 11.135, 101.0]
["2026-08-28T15:11:37.181563+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:11:37.181624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.181679+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.182070+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.185723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.198459+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.214332+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.280730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.280730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.348873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.371988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.372539+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.427480+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.428192+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.454004+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.454289+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.502840+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.564512+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.577073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.577073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.577128+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.577133+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.577905+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.608102+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.608157+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.686804+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.687220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.709288+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.710010+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.745535+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.746126+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:37.960778+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.029227+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.066110+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.067042+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.316112+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.317044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.339016+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.339297+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.339382+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.339868+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.341432+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.342199+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.342344+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.352935+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.432189+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.432234+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.471618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.662764+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.662819+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.662824+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.663832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.666277+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.700539+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.700604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.701010+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.701101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.701211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.701316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.701677+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.701732+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:38.904471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.056093+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.307668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.308059+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.318644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.318995+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.557244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.557249+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.558211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.558372+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.565854+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.566295+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.584700+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.593581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.594267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.594618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.600542+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.637581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.651113+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.655899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.848494+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.855516+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.936389+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.937010+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.993029+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:39.993580+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.084427+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.109071+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.109688+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.139734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.164218+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.164799+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.457117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.516975+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.567580+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.573069+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.573996+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.596996+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.604804+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.631879+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.631884+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.705505+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.706838+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.710592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.710792+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.712406+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.737892+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.738358+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.804521+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.814064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.814384+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.814390+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.816825+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.816886+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.843188+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.843238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.894857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.914950+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.915967+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.932938+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.933374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:40.999948+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.018948+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.194397+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.209708+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.475322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.587755+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.587906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.638036+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.645769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.646410+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.667596+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.694596+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.694751+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.709220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.796358+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.816802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.816968+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.835757+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.887165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.924975+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:41.971998+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:42.025676+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:42.223844+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:42.350250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:42.575373+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:42.584730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.029868+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.038914+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.039125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.039365+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.039415+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.112364+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:43.232150+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.312063+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.312123+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.312399+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467419+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467518+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:11:44.467521+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467524+00:00", "trade", 11.14, 59.0]
["2026-08-28T15:11:44.467524+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467527+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:11:44.467527+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:11:44.467529+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467549+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467554+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467564+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467684+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467755+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467762+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:11:44.467762+00:00", "trade", 11.14, 84.0]
["2026-08-28T15:11:44.467765+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467765+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467768+00:00", "trade", 11.14, 400.0]
["2026-08-28T15:11:44.467771+00:00", "trade", 11.14, 58.0]
["2026-08-28T15:11:44.467771+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.467955+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.467972+00:00", "trade", 11.14, 56.0]
["2026-08-28T15:11:44.468000+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.468015+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.468026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:11:44.468045+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:11:44.468045+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:11:44.468069+00:00", "trade", 11.14, 6.0]
["2026-08-28T15:11:44.468071+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:11:44.468080+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:11:44.468114+00:00", "trade", 11.14, 800.0]
["2026-08-28T15:11:44.468120+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:11:44.468123+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:11:44.468138+00:00", "trade", 11.14, 500.0]
["2026-08-28T15:11:44.468144+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.468156+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468161+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468171+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.468196+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468211+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468261+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468276+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468306+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468346+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468351+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468384+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:11:44.468416+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468777+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468787+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468812+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.468829+00:00", "trade", 11.126, 40.0]
["2026-08-28T15:11:44.469067+00:00", "trade", 11.1347, 40.0]
["2026-08-28T15:11:44.469358+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.469484+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.471839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.473273+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.489562+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.547791+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.552347+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.568791+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.569427+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.706895+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.880926+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:44.978328+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.006059+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.051638+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:11:45.052576+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.052586+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.052611+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.055102+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.055262+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.060585+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.066699+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.067316+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.067596+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.069696+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.129274+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.143613+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.292809+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.292920+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.293456+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.308722+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.318462+00:00", "trade", 11.145, 17.0]
["2026-08-28T15:11:45.337781+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.364550+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.466705+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.570707+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.660146+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.721663+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.935187+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.935764+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.936220+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:45.941903+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.098798+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.319209+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.319214+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.319730+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728020+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728212+00:00", "trade", 11.15, 50.0]
["2026-08-28T15:11:46.728338+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:11:46.728338+00:00", "trade", 11.15, 4.0]
["2026-08-28T15:11:46.728342+00:00", "trade", 11.15, 400.0]
["2026-08-28T15:11:46.728461+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728466+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728471+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728486+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728701+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728721+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728766+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:11:46.728856+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:11:46.728859+00:00", "trade", 11.15, 50.0]
["2026-08-28T15:11:46.728907+00:00", "trade", 11.15, 200.0]
["2026-08-28T15:11:46.728910+00:00", "trade", 11.15, 25.0]
["2026-08-28T15:11:46.728913+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:11:46.728947+00:00", "quote", 11.14, 11.16]
["2026-08-28T15:11:46.728962+00:00", "quote", 11.14, 11.16]
["2026-08-28T15:11:46.728967+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.728972+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729007+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729007+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729037+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729047+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729083+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729083+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729258+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729589+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729686+00:00", "trade", 11.15, 25.0]
["2026-08-28T15:11:46.729686+00:00", "trade", 11.15, 75.0]
["2026-08-28T15:11:46.729774+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.729804+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.730526+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.730586+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.731328+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.732310+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.732360+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.732505+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.733563+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.733682+00:00", "trade", 11.143, 41.0]
["2026-08-28T15:11:46.735377+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.740099+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.749145+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.767354+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.767594+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.830539+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:46.830579+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.034952+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.039643+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.040064+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.047357+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.061481+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.061932+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.070322+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.177287+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.178234+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.628108+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:47.651103+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.389188+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:48.390904+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.519113+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:48.519235+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.519295+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.596951+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.597322+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.597489+00:00", "trade", 11.155, 800.0]
["2026-08-28T15:11:48.598761+00:00", "trade", 11.133, 40.0]
["2026-08-28T15:11:48.609100+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.609150+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.709254+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.821987+00:00", "trade", 11.155, 34.0]
["2026-08-28T15:11:48.867236+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.867241+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.867742+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.882277+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.898240+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:48.937704+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.573793+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.580664+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.580719+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.581095+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.595890+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.596271+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.603473+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.675861+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.923522+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.923582+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.936703+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.945349+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.945529+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:49.963332+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:50.414799+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.003324+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.266733+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.275414+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.285317+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.300353+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.300413+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.307079+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.360757+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.466916+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.466981+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.530823+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:51.532898+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.376316+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.508276+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.508813+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.512732+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.523804+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.531246+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.531256+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.531472+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.531537+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.531597+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.636342+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.636508+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.636512+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.805376+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.805491+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.805792+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.805842+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.805967+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.912627+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.927988+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:52.934674+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:53.516743+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:53.517590+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:53.674029+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:53.768579+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.140728+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.213516+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.777057+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.777828+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.778340+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.778801+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.778906+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.779427+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.786033+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.892823+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.892908+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:54.892973+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.294712+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.301408+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.566145+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.566596+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.944438+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.944548+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.960597+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:55.969769+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.489770+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.489818+00:00", "trade", 11.16, 25.0]
["2026-08-28T15:11:56.489818+00:00", "trade", 11.16, 75.0]
["2026-08-28T15:11:56.490391+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.490396+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.491594+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.492155+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.497383+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.497448+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.498922+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.747921+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:56.748557+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.514300+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.514365+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.520465+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.576769+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.578644+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.613381+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:57.680131+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.405372+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.406444+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.544975+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.664851+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.669923+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.696958+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.703894+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.703950+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.703950+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.706826+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.738181+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.738226+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.738282+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.779354+00:00", "trade", 11.155, 100.0]
["2026-08-28T15:11:58.799703+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:58.800224+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:11:59.998139+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:00.050338+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.009372+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.122603+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.485464+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.505973+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.506369+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.506414+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.507266+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.507717+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.507737+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.608726+00:00", "trade", 11.1357, 22.0]
["2026-08-28T15:12:01.788357+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.788422+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.788492+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.788833+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:01.788893+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.029678+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.323995+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.593398+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.593779+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.593898+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:12:02.593901+00:00", "trade", 11.15, 223.0]
["2026-08-28T15:12:02.593904+00:00", "trade", 11.15, 50.0]
["2026-08-28T15:12:02.593910+00:00", "trade", 11.15, 300.0]
["2026-08-28T15:12:02.593914+00:00", "trade", 11.15, 1.0]
["2026-08-28T15:12:02.593914+00:00", "trade", 11.15, 700.0]
["2026-08-28T15:12:02.593965+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:12:02.593965+00:00", "trade", 11.15, 3.0]
["2026-08-28T15:12:02.593971+00:00", "trade", 11.15, 12.0]
["2026-08-28T15:12:02.593971+00:00", "trade", 11.15, 20.0]
["2026-08-28T15:12:02.593977+00:00", "trade", 11.15, 25.0]
["2026-08-28T15:12:02.593980+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.593990+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.593995+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:02.594010+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594050+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594060+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594080+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594100+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594100+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594110+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594160+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594235+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594285+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594325+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:02.594335+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594411+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594415+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594481+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594566+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594581+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594581+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594616+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594817+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594857+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594872+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594897+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.594907+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.595182+00:00", "trade", 11.1456, 40.0]
["2026-08-28T15:12:02.595207+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.595242+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.596606+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.597297+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.601703+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.874910+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:02.992999+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:12:03.458458+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:03.522140+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:04.567014+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:04.567460+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:04.676896+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:04.698217+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.035146+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.135912+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.427708+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.428084+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.436229+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.436615+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.436680+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.436720+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.438138+00:00", "trade", 11.14, 13.0]
["2026-08-28T15:12:05.438710+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.438720+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.438725+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.438740+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.438755+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.438760+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.443200+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.445210+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.447185+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:05.447425+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:05.447425+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:05.447484+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:12:05.447485+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:05.447551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447556+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447556+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447561+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447571+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447576+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447611+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.447696+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.448132+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.448157+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.448350+00:00", "trade", 11.135, 14.0]
["2026-08-28T15:12:05.448418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.448548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.449410+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.449886+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.452954+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.454612+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.454658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.455234+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.457625+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.457675+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.461158+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.479637+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.508832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:05.557277+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:06.082646+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.075266+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.075405+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:12:07.075952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.082212+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.085194+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.088477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.089089+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.089174+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.089394+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.089755+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.090723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.096316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.096331+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:07.096381+00:00", "quote", 11.13, 11.15]
["2026-08-28T15:12:07.096396+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096436+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096456+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096471+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096501+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:12:07.096503+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:12:07.096567+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096577+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096642+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096842+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096852+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.096897+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.097253+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.097308+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.097860+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.097900+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.099017+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.104115+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.104370+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.105097+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.107402+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.107453+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.107468+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.203376+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.246003+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.246119+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.247427+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.247477+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.289442+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.289878+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.289903+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.290369+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.290815+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.296248+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.309996+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.401098+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.401650+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.401900+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.402191+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.402276+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.403033+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.407955+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.411598+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.431907+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.432799+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.433205+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.433887+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.441289+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.442207+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.442542+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.442547+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.443830+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.447188+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.844176+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.844206+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.847399+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.854064+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:07.916569+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.081753+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.082455+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.090163+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.090273+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.090719+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.092388+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.508061+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.538629+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.539095+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.539190+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.539631+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.548597+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.881497+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.884424+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.885321+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.888268+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.888454+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.907649+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.910431+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.922344+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:08.976158+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.010014+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.035755+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.290914+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.290984+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.293245+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.294342+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.324088+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.324399+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.334328+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.463326+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.506925+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.506960+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.506985+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.507767+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.509105+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.510528+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.528476+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.534631+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.576987+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.577142+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.577268+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:09.577348+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:09.577423+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:09.577453+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:09.577458+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:09.577483+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.577513+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.577649+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.577889+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.577994+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.578280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.578631+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.626661+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.627242+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.684428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.694964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.704727+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.711749+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.783901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.791203+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.791264+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.791885+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:09.986735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.504270+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:12:10.505328+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.511122+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.512049+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.700524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.701155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.701426+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.701757+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.708287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:10.708738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.112334+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.112409+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.112920+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.119997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.394723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.394918+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.394988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.395555+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.403438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.403890+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.528236+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.533779+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.533830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:12.544039+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.248726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.266559+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.267130+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.268233+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.268298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.327930+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.328331+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.328817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.353802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.354418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.367023+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.425167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.425172+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.505960+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.506015+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.519121+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.519452+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.611617+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.621802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.734460+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.735267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.735302+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.735357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.735448+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.736200+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:12:13.737101+00:00", "trade", 11.14, 51.0]
["2026-08-28T15:12:13.739958+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:13.739964+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:13.739999+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:13.740004+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:13.740009+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:12:13.740034+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.740039+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.740104+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.740760+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.741823+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.744715+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.749752+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.753345+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.753807+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.773494+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.809946+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.838068+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.838534+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.847941+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.904411+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.908461+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.908897+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.955513+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:13.957743+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.007417+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.007447+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.013552+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.016549+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.040696+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.041634+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.080155+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.102103+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.190419+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.190689+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.193291+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.285350+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.285511+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.289610+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.289921+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.294823+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.379876+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.380282+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.380342+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.383966+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.383971+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.384131+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.391925+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.391930+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.391940+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.450093+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:14.947320+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.081701+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.087530+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.087695+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.089204+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.089600+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.120544+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:15.144451+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.171031+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.171068+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:12:16.171068+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:12:16.171068+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:12:16.171537+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.171537+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.171542+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.171542+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.172034+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.176113+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.182077+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.221767+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.283294+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.284542+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.284813+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.285269+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.290516+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.316634+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.317200+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.327570+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.327640+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.336691+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:16.410242+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.372714+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.696246+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.740527+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.986815+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.987081+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.987767+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:17.993782+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.014897+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.014931+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:12:18.014940+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:12:18.014957+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.014967+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.014997+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.015804+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.015949+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.017092+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.017433+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.020686+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.021187+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.021803+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.022350+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.022741+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.022951+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.023011+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.023107+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.023302+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.023673+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.033757+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.034188+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.036308+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.036343+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.036408+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.036844+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.043034+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.044563+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.048001+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.048467+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.071001+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.079571+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.081010+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.081471+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.088753+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.089751+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.096462+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.099293+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.101098+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.215071+00:00", "trade", 11.1491, 495.0]
["2026-08-28T15:12:18.258495+00:00", "trade", 11.15, 425.0]
["2026-08-28T15:12:18.376445+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.433676+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.449068+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:18.600732+00:00", "trade", 11.1477, 8.0]
["2026-08-28T15:12:18.901303+00:00", "trade", 11.15, 200.0]
["2026-08-28T15:12:18.901303+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901348+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901353+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901393+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901393+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901398+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901404+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901404+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901408+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901423+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901438+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901443+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901458+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901508+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901558+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901588+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.901819+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.902230+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.902270+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.902285+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.902315+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.902629+00:00", "trade", 11.1454, 41.0]
["2026-08-28T15:12:18.902691+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.903197+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.911798+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.915832+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.920353+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.941819+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.942045+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.962875+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.963241+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.965545+00:00", "trade", 11.155, 174.0]
["2026-08-28T15:12:18.969460+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.969661+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.969666+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:18.986506+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.004369+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.058242+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.058914+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.059420+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.059851+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.067334+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.095872+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.096774+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.110292+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.184083+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.542304+00:00", "trade", 11.155, 34.0]
["2026-08-28T15:12:19.586543+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.591901+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.612190+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.613017+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.783849+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.806574+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.813510+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.820357+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:19.820657+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:20.089263+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:20.090817+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:20.115862+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:21.262554+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:21.264448+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:21.330085+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:21.751005+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.148002+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.148774+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.148980+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.149050+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.149065+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.155260+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.156488+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.156503+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.156939+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.272504+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.294923+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.295414+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.301303+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.301504+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.301649+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.682804+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.683290+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.716590+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:22.717517+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.116008+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.116148+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.116228+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.120363+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.121291+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.141845+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.182136+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.182296+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.215701+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.311079+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.445254+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.592480+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.592593+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:12:23.592595+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:23.593036+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593041+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593051+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593051+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593076+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593127+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593132+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593147+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593152+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593152+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:23.593172+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.593307+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.593713+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.594866+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.606047+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.618663+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.694173+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.813608+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.818359+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.864665+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.865356+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:23.865371+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:24.030761+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:24.309842+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:24.309897+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:24.309922+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:24.309937+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:24.309953+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:24.309973+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.309978+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:24.310278+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.310389+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.311526+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.312083+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.312985+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.320603+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.322362+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.323640+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.324151+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.327544+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.360172+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.414963+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.495175+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.496593+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.500076+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.517343+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.635851+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.635905+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.636422+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.706815+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.737127+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:24.840719+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.113165+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.113185+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.113250+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.119956+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.120011+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.120086+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.120387+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.122973+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.361528+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.362490+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.362921+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.363161+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.371712+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.372398+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.373210+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.383024+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.387660+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.387725+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.387785+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.440862+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.446034+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.468433+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.468438+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.572160+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.575919+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.581452+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.581518+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581568+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581578+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581593+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581603+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581623+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581623+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581628+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581643+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581653+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581663+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.581668+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.582490+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.582826+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.583673+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.595386+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.603495+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.603691+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.603836+00:00", "trade", 11.15, 300.0]
["2026-08-28T15:12:25.603839+00:00", "trade", 11.15, 300.0]
["2026-08-28T15:12:25.603842+00:00", "trade", 11.15, 200.0]
["2026-08-28T15:12:25.603851+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.603901+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:12:25.603901+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.603911+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.603926+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.603926+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.603951+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.603981+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.603981+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.604031+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:12:25.604036+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604036+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604041+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604051+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604056+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604101+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604116+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604121+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604287+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604793+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604818+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604888+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604934+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.604934+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.605034+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.605284+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.605535+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.606708+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.621633+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.622225+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.705519+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.705549+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.712716+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.812273+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.812333+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.817947+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:25.949691+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:26.232045+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:26.232542+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:26.514680+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:26.550375+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:26.562850+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.156392+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.177763+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.177923+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.181141+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.191836+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.208862+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.209990+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.210040+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.210055+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.210796+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.215117+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.225772+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.227100+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.227196+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.227792+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.233466+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.277213+00:00", "trade", 11.16, 50.0]
["2026-08-28T15:12:27.277213+00:00", "trade", 11.16, 50.0]
["2026-08-28T15:12:27.278117+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.278122+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.279105+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.279420+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.286262+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.336176+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.342481+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.381564+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.389167+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.425203+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.425479+00:00", "trade", 11.155, 14.0]
["2026-08-28T15:12:27.426451+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.518269+00:00", "trade", 11.16, 50.0]
["2026-08-28T15:12:27.518737+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.519092+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:27.530600+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530607+00:00", "trade", 11.16, 400.0]
["2026-08-28T15:12:27.530607+00:00", "trade", 11.16, 500.0]
["2026-08-28T15:12:27.530670+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530690+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530690+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530715+00:00", "trade", 11.16, 59.0]
["2026-08-28T15:12:27.530725+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530730+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530760+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530775+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530780+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530785+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530815+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.530931+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.531056+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.531134+00:00", "trade", 11.165, 50.0]
["2026-08-28T15:12:27.531205+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:12:27.531229+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:12:27.531562+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.531645+00:00", "trade", 11.16, 15.0]
["2026-08-28T15:12:27.531652+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.531677+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.531748+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.531897+00:00", "trade", 11.1553, 43.0]
["2026-08-28T15:12:27.531968+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.532855+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.533413+00:00", "trade", 11.16, 11.0]
["2026-08-28T15:12:27.538343+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.632693+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.632744+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.768843+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.769104+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.769134+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.769475+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.769535+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.770833+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.771274+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.786631+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.787057+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.787202+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.899891+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.951098+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:27.972910+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.008445+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.020218+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.020223+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.061642+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.105953+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.113010+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.137373+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.193517+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.213425+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.389169+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.390031+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.399258+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.405578+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.463562+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.463637+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.675578+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.678324+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.685592+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.719437+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.719984+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.775982+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.779075+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.890020+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.899492+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.900480+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.918603+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.919495+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.919555+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.919560+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.919565+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.919570+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.919640+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.920973+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:28.921755+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.105945+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.422040+00:00", "trade", 11.1699, 1.0]
["2026-08-28T15:12:29.507949+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.512009+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.512480+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.645307+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.645498+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.645653+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.646530+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.855810+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.856035+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.856862+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.856897+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.864515+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.940798+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:29.998164+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.003773+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.003873+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.010074+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.010208+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.011351+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.011897+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.016849+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.028507+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.028512+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.031755+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.164517+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.181993+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.188228+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.221037+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.221518+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.370704+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.371165+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.473394+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.473920+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.566722+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.566827+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.595340+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.596197+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.720554+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.790957+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.791503+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.922150+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.943496+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.944368+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:30.970465+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.024875+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.025492+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172508+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172508+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172513+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172563+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172573+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172588+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172593+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.172663+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.179018+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.187052+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.554574+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.556940+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.562859+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.605596+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.786157+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.786508+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:31.948835+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.028435+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.272112+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.272193+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.272784+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.272829+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.279610+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.305356+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.305422+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.305472+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.412101+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.414472+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.421925+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.482399+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.483436+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.553619+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554486+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554491+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554541+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554541+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554551+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554566+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.554566+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.561543+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.562470+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.563187+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.564029+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.564269+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.564736+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.568239+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.571998+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.572063+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.572078+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.572078+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.609733+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.672889+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.894713+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:32.894763+00:00", "quote", 11.15, 11.17]
["2026-08-28T15:12:32.894813+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894818+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894839+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894839+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894864+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894874+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894889+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894889+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894904+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894914+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894934+00:00", "trade", 11.16, 59.0]
["2026-08-28T15:12:32.894934+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.894999+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.895004+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.895746+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.895776+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.895901+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.895946+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.896367+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.896798+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.897505+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.898071+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.901439+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.903905+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.903950+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:32.998942+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.008761+00:00", "trade", 11.155, 103.0]
["2026-08-28T15:12:33.019338+00:00", "trade", 11.155, 96.0]
["2026-08-28T15:12:33.297560+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.297570+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.530260+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.531413+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.531633+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.536350+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.540981+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.557976+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.558493+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.558497+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.558999+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.651825+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.942569+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:33.971734+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.055684+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.056165+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.070039+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.090512+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.090552+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.090933+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.092728+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.353796+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.353818+00:00", "trade", 11.16, 5.0]
["2026-08-28T15:12:34.354282+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.384173+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.898250+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:34.898260+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.022853+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.022878+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.024998+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.038069+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.308008+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.364699+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.365606+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.414688+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.441111+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.441216+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.584804+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.586483+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.597334+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.627676+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.652882+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:35.678006+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.018825+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.021135+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.024724+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.064970+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.079595+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.163881+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.180561+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.432242+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.432763+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:12:36.472783+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472783+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472787+00:00", "trade", 11.16, 400.0]
["2026-08-28T15:12:36.472790+00:00", "trade", 11.16, 400.0]
["2026-08-28T15:12:36.472803+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472803+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472839+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472879+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472924+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472944+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472949+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.472959+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:12:36.473405+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.473786+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.473876+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.474212+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.475480+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.475791+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.479660+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.479660+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.479725+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.480582+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.482336+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.482542+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.482542+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.483334+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.490842+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.492460+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.492671+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.504935+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.743084+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.824313+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:36.831475+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.052397+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.053294+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.101735+00:00", "trade", 11.1533, 11.0]
["2026-08-28T15:12:37.140292+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.228673+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.230958+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.566920+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:37.583435+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.276158+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.277506+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.277571+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.278413+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.280433+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.280804+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.282378+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.395047+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.395508+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.395528+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.406384+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.491582+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.491587+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.491587+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.504363+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.728799+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.746327+00:00", "trade", 11.165, 1.0]
["2026-08-28T15:12:38.751891+00:00", "trade", 11.16, 50.0]
["2026-08-28T15:12:38.752249+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:38.905518+00:00", "trade", 11.1699, 1.0]
["2026-08-28T15:12:39.074980+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.075265+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.075456+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.075461+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.077841+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.078062+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.118544+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.426654+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.426849+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.427200+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.427205+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.434357+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.434713+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.434914+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.444236+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.780183+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.780594+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.780599+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.781105+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.781160+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.781225+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.781240+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.781686+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.827335+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.827340+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.827656+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.828182+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.837355+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.837835+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.837961+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.837971+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.838046+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:39.839569+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:12:39.839635+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:12:39.839645+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.839655+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.839885+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.840186+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.840331+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.847639+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.879640+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.884828+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.889374+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.916217+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.945247+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.945999+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.972331+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:39.972527+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.238306+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.239343+00:00", "trade", 11.17, 25.0]
["2026-08-28T15:12:40.239394+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.239399+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.239489+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.240356+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.242185+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.242977+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.248014+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.248285+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.248481+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.249423+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.250094+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.250104+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.263100+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.267827+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.267896+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:12:40.340821+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.437696+00:00", "trade", 11.17, 100.0]
["2026-08-28T15:12:40.548452+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.566830+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.566885+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.573045+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.573095+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.575561+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.577190+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.684461+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.694134+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.714538+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.908581+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.909142+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:40.911373+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.061830+00:00", "trade", 11.17, 50.0]
["2026-08-28T15:12:41.061857+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.061882+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.062258+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.062824+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.063260+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.068743+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.068944+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.068999+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.075505+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.076452+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.076482+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.163114+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.163184+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.163194+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.163264+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.164221+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.315615+00:00", "trade", 11.18, 34.0]
["2026-08-28T15:12:41.367958+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.368735+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.369081+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.369435+00:00", "trade", 11.175, 525.0]
["2026-08-28T15:12:41.370156+00:00", "trade", 11.175, 75.0]
["2026-08-28T15:12:41.370459+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.370724+00:00", "trade", 11.1646, 46.0]
["2026-08-28T15:12:41.375290+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.375345+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.375395+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.376212+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.669537+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.669853+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.670339+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.670755+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.988002+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.988073+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.989421+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:41.989902+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.026560+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.118309+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.118589+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.118599+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.118980+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.120314+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.121100+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.124874+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.411193+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.602249+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.798582+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.798648+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.798652+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.799910+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.869015+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:42.908074+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.178800+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.179371+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.456327+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.739102+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.739258+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.739859+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.739859+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.740470+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.740581+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.750575+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.868195+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.868271+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:43.880876+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.047593+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.106805+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.118267+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.268601+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.306015+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.306487+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.356711+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.488195+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.488431+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.488536+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.488917+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.488917+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.490827+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.491994+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.552990+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.553406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.619203+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.619268+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.619273+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.620456+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.667092+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.709077+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.709233+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.766941+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.789685+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.790316+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.791048+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.791078+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.791254+00:00", "quote", 11.17, 11.19]
["2026-08-28T15:12:44.791364+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:44.791374+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:44.791384+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:44.791424+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:44.791665+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:44.791755+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:44.791910+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:44.809631+00:00", "trade", 11.18, 108.0]
["2026-08-28T15:12:44.810224+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:44.810279+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810324+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810335+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810339+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810344+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810349+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810349+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810379+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810379+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810384+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810384+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810389+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810394+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810404+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810414+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.810439+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.811317+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.820358+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.820614+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.828473+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.829320+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.846400+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.849979+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.888616+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.910583+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:44.910630+00:00", "trade", 11.18, 1900.0]
["2026-08-28T15:12:44.910934+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:45.242305+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:45.242456+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:45.242947+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:45.243067+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:45.243408+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:45.243418+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:45.243433+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:45.243438+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:45.243503+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.243513+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.243518+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.243533+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.243533+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.244014+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.244059+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.244135+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.244400+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.244440+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.245067+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.245423+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.248265+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.250660+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.261261+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.281870+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.282030+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.282501+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.283017+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.344780+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.385657+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.386249+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.436394+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.530012+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.530638+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.582192+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.737061+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:45.737247+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.061987+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.088254+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.105866+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.119228+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.120842+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.121278+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.121283+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.187817+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.191571+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.191596+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.192268+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.192388+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.192939+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.313071+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.313166+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.313306+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.319617+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.319782+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.346080+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.347037+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.442956+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.443006+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.443422+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.443608+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.444029+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.446234+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.518191+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.518572+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.519048+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.519133+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.564281+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.565027+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.565087+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.566130+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.572370+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.589616+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.590112+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.590553+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.601139+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.920611+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.924951+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.925548+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.925959+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.926560+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.939190+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.940263+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.940554+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:46.977081+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.047028+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.047148+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.048130+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.330053+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.330540+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.502259+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.502405+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:47.502946+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.011490+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.011896+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.011926+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.468766+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.469207+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.469849+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.568078+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:48.602737+00:00", "trade", 11.1659, 13.0]
["2026-08-28T15:12:49.060278+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.066568+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.499186+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.503015+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.612276+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.613213+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.613313+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.613589+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.615012+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.615634+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.616035+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.620916+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.621112+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.621703+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.621753+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.621823+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.621879+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.621879+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.621899+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.621904+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.622370+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.622565+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.626154+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.626204+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.626264+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.626284+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.626284+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.626314+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.627722+00:00", "trade", 11.18, 11.0]
["2026-08-28T15:12:49.628860+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.628925+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.628945+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.632755+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.646437+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.647274+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.690046+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.690112+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.690127+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.721862+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.721907+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.721967+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.722038+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.722098+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.881032+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.881097+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.909380+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.966306+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.966313+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:12:49.966361+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.966401+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.966406+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:49.966717+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:49.966737+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:49.966787+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:49.966812+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:49.966872+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:49.966892+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:49.966937+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.967113+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.967203+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.967293+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.967373+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.968295+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.968416+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.968777+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.968817+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.969338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.969338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.969699+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.969734+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.969759+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.969854+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.978821+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.979262+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:49.979292+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.071928+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.240565+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.240746+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.241623+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.252789+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.342173+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.342619+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.457037+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.457558+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.458496+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.468399+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.491239+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.537319+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.590676+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.590676+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.590691+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.591338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.695451+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.696012+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.724771+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.725939+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.753550+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.868574+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.869211+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.883821+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:50.966363+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:51.071975+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:51.089572+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:51.693207+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:51.747442+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:51.952517+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:51.956461+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.015356+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.020253+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.053122+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.053518+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.086466+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.108148+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.146790+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.147828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.148715+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.196383+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.196444+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.196684+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.199085+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.205375+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:52.205440+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205490+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205505+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205525+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205525+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205530+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205530+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205535+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205540+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205540+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205545+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205561+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205565+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205565+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.205686+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.206122+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.206503+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.207214+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.207485+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.208132+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214712+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214747+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214772+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214787+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214797+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214812+00:00", "trade", 11.18, 22.0]
["2026-08-28T15:12:52.214813+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214815+00:00", "trade", 11.18, 17.0]
["2026-08-28T15:12:52.214923+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214953+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.214993+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.215379+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.215444+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.215725+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.215915+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.221188+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.221569+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.221829+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.223363+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.226375+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.237993+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.248322+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.248984+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.259324+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.307348+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.316706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.372554+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.372970+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.373015+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.373030+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.373586+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.374053+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.374504+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.404686+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.405072+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.405187+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.405528+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.420965+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.421290+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.421711+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.421907+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.422368+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.458750+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.459376+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.459512+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.490295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.490766+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.512426+00:00", "trade", 11.175, 200.0]
["2026-08-28T15:12:52.512503+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.513480+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.513977+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.556869+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.590690+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.606127+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.606743+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.789329+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.789740+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.818970+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:52.820067+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:53.112861+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:53.320497+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:53.462942+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:53.848798+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.035152+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.043412+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.068522+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.068602+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.361957+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.362403+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.363942+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.364789+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.364844+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.371620+00:00", "trade", 11.175, 800.0]
["2026-08-28T15:12:54.372224+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:12:54.372227+00:00", "trade", 11.175, 100.0]
["2026-08-28T15:12:54.372638+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.373089+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.455681+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.463214+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.463229+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.467915+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.642818+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.740286+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.742295+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.742350+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:54.743248+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:55.045880+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:55.048902+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:55.186090+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:55.193678+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:55.222366+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:55.222928+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.223018+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.223023+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.223043+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.223048+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.223053+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.223083+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.223143+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.223359+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.223669+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.233092+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.233738+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:55.233738+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.233834+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.234470+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.235377+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.235828+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.236279+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.250072+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.337080+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:55.376294+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:56.014260+00:00", "trade", 11.185, 518.0]
["2026-08-28T15:12:56.014823+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:56.230197+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.113687+00:00", "trade", 11.181, 1400.0]
["2026-08-28T15:12:57.114723+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.115790+00:00", "trade", 11.1804, 500.0]
["2026-08-28T15:12:57.211048+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.215769+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.217614+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.218080+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.230770+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.230770+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.231256+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.232334+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.395147+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.476857+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.839272+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.839338+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.839834+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.842109+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.842214+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.843056+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.843558+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.847572+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.850299+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.867625+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.870567+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:57.961574+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.014215+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.064801+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.274015+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.274590+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:12:58.274627+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.274742+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.274887+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.274897+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275073+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275103+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275113+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275113+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275178+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275193+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275273+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275298+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275348+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.275649+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.276802+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.285833+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.291467+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.299240+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.299646+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.299661+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.299671+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.301476+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.307224+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.307826+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.310041+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.310282+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.313144+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.321133+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.398638+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.398833+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.398918+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.398958+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.398958+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.399585+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.400457+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.401048+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401058+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401063+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401063+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401068+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401118+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401138+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401159+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.401189+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401199+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401284+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401349+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401349+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401364+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401431+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:12:58.401449+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401705+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401705+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.401975+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.402191+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.402291+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.403640+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.407799+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.415337+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.415428+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.415503+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.415940+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:12:58.415940+00:00", "trade", 11.18, 50.0]
["2026-08-28T15:12:58.416034+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.416420+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.417074+00:00", "trade", 11.18, 25.0]
["2026-08-28T15:12:58.417102+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.417422+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.417447+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.417563+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.418189+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.425046+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.425361+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.484623+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.502205+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:58.502275+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502340+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502350+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502360+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502621+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502756+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502841+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:58.502906+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.502941+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.503142+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.503267+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.503423+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.503608+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.504069+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.504089+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.504550+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.504986+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.507569+00:00", "trade", 11.18, 1.0]
["2026-08-28T15:12:58.508109+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.508109+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.509066+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.509512+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.513903+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.514354+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.534311+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.602875+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.773392+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:58.867627+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:59.049411+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:59.163107+00:00", "quote", 11.18, 11.19]
["2026-08-28T15:12:59.342271+00:00", "trade", 11.18, 100.0]
["2026-08-28T15:12:59.342271+00:00", "trade", 11.18, 400.0]
["2026-08-28T15:12:59.342305+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342325+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342330+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342335+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342340+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342350+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342405+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342415+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342435+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342440+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342591+00:00", "quote", 11.18, 11.18]
["2026-08-28T15:12:59.342706+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.342941+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.343222+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.343257+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.343513+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.343814+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.343919+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.344701+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.345422+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.358544+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.374061+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.479131+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.530454+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.531246+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.537927+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.538428+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.539125+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.540167+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.541114+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.541114+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.543605+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.544046+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.555579+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.556130+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.556150+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.570700+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.570820+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.586152+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.596777+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596827+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596843+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596848+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596848+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596868+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596868+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596868+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596883+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596888+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596933+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.596948+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.597409+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.597499+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:12:59.597514+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.597870+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.597900+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.597915+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.598010+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.598557+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.599434+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.599464+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.608676+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.614389+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.621737+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.622258+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.702389+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.702434+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.702460+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.702480+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.702525+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.702535+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:12:59.703151+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:12:59.703241+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.703367+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.703803+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:12:59.703998+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:12:59.704259+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.704299+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.704329+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.704740+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.705241+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.709070+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.709772+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.819163+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:12:59.998190+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.028678+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.055978+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.078282+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.172065+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.188179+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.190484+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.240549+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.240559+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.252863+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.322805+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.327191+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.338458+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.358315+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.358365+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.359783+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.359989+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.385756+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.386693+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.392482+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.517971+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.542354+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.543637+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.732202+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.732318+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.732824+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:00.764364+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.386404+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.395591+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.399405+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.402507+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.428895+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.429968+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.457303+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.468309+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.473938+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.473943+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.519612+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.520133+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.527977+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.528162+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.530112+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.530854+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.573556+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.574498+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.580557+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.581725+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.721694+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.735803+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.736399+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:01.989353+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.098554+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.128595+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.166586+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.169583+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.171012+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.171658+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.189205+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.189536+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.192177+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.192378+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.192388+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.194042+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.195535+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.295970+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.296742+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.298887+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.335504+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.336151+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.423635+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.600001+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.630408+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.660781+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.734407+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.859781+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.860312+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.892739+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.893617+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.970074+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.971142+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.972109+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.974074+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.974089+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.974946+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.977682+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:02.981201+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.007218+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.007343+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.007343+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.074448+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.197512+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.203997+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.404561+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.405879+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.406691+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.413457+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.415703+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.588721+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.680976+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.683813+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.713358+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:03.714325+00:00", "quote", 11.17, 11.18]
["2026-08-28T15:13:04.067228+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067228+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067273+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067281+00:00", "trade", 11.17, 19.0]
["2026-08-28T15:13:04.067281+00:00", "trade", 11.17, 2.0]
["2026-08-28T15:13:04.067298+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067298+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067338+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067368+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067368+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067393+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067589+00:00", "quote", 11.17, 11.17]
["2026-08-28T15:13:04.067659+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.067949+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.067980+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.069423+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.069814+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.084665+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.094959+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.107253+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.107308+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.107313+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.107318+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.107374+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.107773+00:00", "trade", 11.165, 100.0]
["2026-08-28T15:13:04.108306+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.113087+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.115909+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.116134+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.116856+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.117187+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.117563+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.117899+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.121653+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.122249+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.122655+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.124174+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.125447+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.130018+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.130729+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.154055+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.154060+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.154065+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.158886+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.168434+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.249022+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.249498+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.310428+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.329609+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.329649+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.351782+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.351782+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.423608+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.518610+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.547213+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.574924+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.654133+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.757621+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:04.762698+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.168170+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.168697+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.178229+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.179327+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.197631+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.329500+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.512623+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.512627+00:00", "trade", 11.16, 500.0]
["2026-08-28T15:13:05.512630+00:00", "trade", 11.16, 400.0]
["2026-08-28T15:13:05.512714+00:00", "trade", 11.16, 100.0]
["2026-08-28T15:13:05.512718+00:00", "quote", 11.16, 11.17]
["2026-08-28T15:13:05.512723+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512763+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512773+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512793+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512813+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512818+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512818+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512833+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512883+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512893+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512898+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.512998+00:00", "quote", 11.16, 11.16]
["2026-08-28T15:13:05.513183+00:00", "trade", 11.16, 10.0]
["2026-08-28T15:13:05.513349+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.513700+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.513825+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.513845+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.513860+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.514066+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.514106+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.514627+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.515174+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.545391+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.545396+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.621252+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.621297+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.636188+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:05.842024+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.373212+00:00", "trade", 11.1587, 2.0]
["2026-08-28T15:13:06.373579+00:00", "trade", 11.1587, 1.0]
["2026-08-28T15:13:06.512675+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.513331+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.678786+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.704738+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.780389+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.800366+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.806817+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.807288+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.901433+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:06.902270+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.166641+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.168074+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.179421+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.472972+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.696129+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.869353+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.869914+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.869984+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.875678+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.875738+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.876480+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.876595+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.879582+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.891681+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.994747+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:07.995714+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.001563+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.001769+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.081529+00:00", "trade", 11.155, 425.0]
["2026-08-28T15:13:08.094433+00:00", "trade", 11.15, 174.0]
["2026-08-28T15:13:08.141848+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.151682+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.172391+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.178751+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.179513+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.179654+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.179654+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.193091+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.234273+00:00", "trade", 11.1504, 495.0]
["2026-08-28T15:13:08.234830+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.238614+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.238785+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.239035+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.239226+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.239341+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.240003+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.240870+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.243526+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.244028+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244032+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244037+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244118+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244118+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244118+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244142+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.244147+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.244484+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.244649+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.244684+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.244714+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.245391+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.245516+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.246107+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.246192+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.345254+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.370434+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.370860+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.370940+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.370945+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.370950+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.370990+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.371015+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.371045+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.371050+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.371050+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.371075+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.371114+00:00", "trade", 11.15, 251.0]
["2026-08-28T15:13:08.371151+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.371176+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.398832+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.398902+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.398922+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.398967+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.398982+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.399032+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.399082+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.399117+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.399478+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.399890+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:13:08.400025+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.400280+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.406024+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.406766+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.407287+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.407718+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.431364+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.436372+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.436372+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.436873+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.436888+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.546604+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.546624+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.547116+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.547136+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.625322+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.625382+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.625483+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.625919+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.625924+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.659313+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.659890+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.660401+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.660677+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.701700+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.701910+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.701915+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.730704+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.757012+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:08.757688+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.757698+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.757698+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:08.757748+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.757773+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.757778+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.757839+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.757884+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.757919+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.758289+00:00", "trade", 11.15, 251.0]
["2026-08-28T15:13:08.758289+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:13:08.758292+00:00", "trade", 11.15, 400.0]
["2026-08-28T15:13:08.758313+00:00", "trade", 11.15, 800.0]
["2026-08-28T15:13:08.759297+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.759352+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.760916+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.761136+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.764780+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.764825+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.765156+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.765667+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.768123+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.866518+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.869590+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.879424+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.880035+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.936585+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.977438+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:08.978029+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.046548+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.087435+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.088332+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.116362+00:00", "trade", 11.155, 103.0]
["2026-08-28T15:13:09.116672+00:00", "trade", 11.155, 96.0]
["2026-08-28T15:13:09.159788+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.159838+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.159846+00:00", "trade", 11.1502, 108.0]
["2026-08-28T15:13:09.257621+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.258484+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.338159+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.339226+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.339337+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.341271+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.341737+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.355024+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.397956+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.398227+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.399741+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.401420+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.401796+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.441941+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.448753+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.521807+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.522529+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.632391+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.674817+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:09.720807+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.006168+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.006544+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.399046+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.399778+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.445742+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.748821+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.749177+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.827283+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.828195+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.829814+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:10.957191+00:00", "trade", 11.15, 100.0]
["2026-08-28T15:13:11.013645+00:00", "trade", 11.15, 250.0]
["2026-08-28T15:13:11.068664+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.068885+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.069070+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.069090+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.069782+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.070569+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.070970+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.071045+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.071045+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.071080+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.071110+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.071110+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.071120+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.071616+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.071942+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:11.072734+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.080383+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:11.113451+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.131489+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.179810+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.249536+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.314646+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.512268+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.512484+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.512549+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.512554+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.512569+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.512579+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.512889+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.512911+00:00", "trade", 11.15, 300.0]
["2026-08-28T15:13:11.512960+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.512965+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.512970+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.513050+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.513060+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.513100+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.513130+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.513130+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:11.513170+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.513336+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.513526+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.513797+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.514143+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.514884+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.515225+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.531544+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:11.531594+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531649+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531654+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531684+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531689+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531694+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531704+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531709+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531720+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531729+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531735+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531765+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531775+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531824+00:00", "trade", 11.15, 11.0]
["2026-08-28T15:13:11.531970+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.531985+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.533549+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.534145+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.562964+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.563676+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.583017+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.583017+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.583022+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.583082+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.583142+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.636780+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.683783+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.683837+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.684404+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.988525+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.988530+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.988585+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.990484+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.990550+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:11.997226+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.044047+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.044047+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.044574+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.044909+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.046884+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.046939+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.050914+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.052031+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.076795+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.093049+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.093109+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.093420+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.096112+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.097259+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.098577+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.099891+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:12.103281+00:00", "trade", 11.15, 6.0]
["2026-08-28T15:13:12.103389+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103394+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103414+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103484+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103489+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103494+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103499+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103509+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.103529+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.103539+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.103554+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.104030+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.105308+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:12.110812+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.111032+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.111363+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.111393+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.111398+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.111413+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.114470+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.153569+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.153629+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.158330+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.158616+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.158866+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.160335+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.160340+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.161092+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.191078+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.192111+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.192517+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.203473+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.204084+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.204555+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.204646+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.205182+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.205994+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.206480+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.208976+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.210981+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.211031+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.215792+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.215973+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.215978+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.216324+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.220268+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.220473+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.302324+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.303306+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.306524+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.306584+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.306589+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.307436+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.353406+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.596721+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.618849+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.718963+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.719925+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.973516+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:12.974132+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.328268+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.328278+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.328598+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.328884+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.364820+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.365807+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.647725+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.648271+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.649625+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.651354+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.867304+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:13.897647+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.000387+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.035401+00:00", "trade", 11.155, 19.0]
["2026-08-28T15:13:14.271143+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.271649+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.271800+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.272887+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.272932+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.273579+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.273739+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.273875+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.277433+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.283533+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.283558+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.287016+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.287081+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.287131+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.287151+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.288334+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:14.288565+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288570+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288575+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288610+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288620+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288655+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288680+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288685+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288685+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288690+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:14.288710+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.289056+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.289191+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.289211+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.290053+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.290264+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.290960+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.299962+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.345997+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.392027+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.811182+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.812986+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:14.813422+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.034370+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.034425+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.086299+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.169387+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.169878+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.170384+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.227135+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.227546+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.272253+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:15.272839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.237351+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.237386+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.237391+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.237391+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.237983+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.238710+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.273067+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.277783+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.387790+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.549191+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.549256+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.549667+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.773215+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.773581+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.773902+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:16.816288+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.250389+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.652975+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.653286+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.653346+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.653802+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.655210+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.655646+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.658217+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.658232+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.658679+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.660057+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.660969+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.661415+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.671870+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.672607+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.672983+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:17.672988+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:17.673028+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:17.673063+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:17.673063+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:17.673108+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:17.673143+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673594+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673614+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673614+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673654+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673654+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.673724+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.674662+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.693487+00:00", "quote", 11.13, 11.15]
["2026-08-28T15:13:17.693522+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.693933+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.693949+00:00", "trade", 11.14, 251.0]
["2026-08-28T15:13:17.693949+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:17.694519+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.695045+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.695501+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.702959+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:17.713795+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.714276+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.714301+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.714301+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.714311+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.714316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:17.718832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.096188+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.096759+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100469+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:13:18.100469+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:13:18.100502+00:00", "trade", 11.14, 5.0]
["2026-08-28T15:13:18.100524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100528+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100553+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100573+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100608+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.100625+00:00", "trade", 11.14, 5.0]
["2026-08-28T15:13:18.100804+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101110+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101145+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101160+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101180+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101190+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.101601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.102042+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.102337+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.122626+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.207519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.207579+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.322889+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.349307+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.604736+00:00", "trade", 11.1641, 20.0]
["2026-08-28T15:13:18.872250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.873368+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.972169+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.992206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:18.996752+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.601225+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.601285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.602238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.604167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.604222+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.604242+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.604358+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.604728+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.612632+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.620646+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.623654+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.624280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.634244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.702236+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.702632+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.703439+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.703579+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.703900+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.704446+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.710315+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.710611+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.710726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.710802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.711117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.716039+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.721186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.721262+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.791910+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.791915+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.851222+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:19.984435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.043421+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.043516+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.044363+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.045917+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.047064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.047064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.076434+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.109142+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.109654+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.109709+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.142542+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.144502+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.144662+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.144722+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.209888+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.210905+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.215566+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.215917+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.220568+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.235178+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.235183+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.343111+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.359741+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.511844+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.512059+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.512069+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.512069+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.540282+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:13:20.617360+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.660920+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.734675+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.734685+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.734736+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.734746+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.734816+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.736670+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.867553+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.869292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.872454+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.929987+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.930217+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.930408+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.933726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.936873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.937094+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.994130+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.994260+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.994756+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.998129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.998189+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.998195+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:20.999092+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.005176+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.060588+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.061466+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.063736+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.219232+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.219809+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.219854+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.220004+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.220034+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.220134+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.220370+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.225261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.229622+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.230519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.327701+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.327711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.334036+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.339279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.387148+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.387148+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.426793+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.679385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.679390+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.685971+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.686903+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.687259+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.705678+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.718163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.728162+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.821079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.821625+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:21.970044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.022149+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.030163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.112935+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.134482+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.205296+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.260588+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.527881+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.527881+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.530537+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.784999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.785425+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.803108+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.803388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804070+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804190+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804210+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804230+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804526+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.804927+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.811157+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.815542+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:22.815758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.309642+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.310404+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.310634+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.310674+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.310729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.310975+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.311807+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.312854+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.320678+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.540999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.842514+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.842564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.842609+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843145+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843180+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843180+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843210+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:23.843661+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.005874+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.006871+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.007342+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.009758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.010239+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.010840+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.011201+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.038126+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.038446+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.038607+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.130561+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.198784+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242137+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242188+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242318+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242358+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242373+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242468+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.242472+00:00", "trade", 11.135, 800.0]
["2026-08-28T15:13:24.242814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.243035+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.243436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.243771+00:00", "trade", 11.1424, 51.0]
["2026-08-28T15:13:24.245636+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.251234+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.252357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.281286+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.300226+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.300702+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.301198+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.302035+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.302827+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.303775+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.304576+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.310370+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.317121+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.320099+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.322279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.322635+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.391519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.392361+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.534455+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.536199+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.536630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.651785+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.655805+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.657870+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.685907+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.772268+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.772298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.779806+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.812303+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.812900+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.839829+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.856589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.857155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.857476+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:24.903661+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.005965+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.007284+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.010136+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.010882+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.011078+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.011123+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.011153+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.011514+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.012000+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.013489+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.013489+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.013614+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:25.199107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.382592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.383203+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.390576+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.392410+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.393172+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.422567+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.424802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:26.890684+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.394778+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.397449+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.397509+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.397619+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.399033+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.469576+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.469616+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.470082+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.470177+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.471135+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.471601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.473034+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.479650+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.480647+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.483429+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.483890+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.504374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.561134+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.564232+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.564713+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.568367+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.569003+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.571735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.572637+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.602097+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.602107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.602177+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.602177+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.602588+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.611610+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.649987+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.649997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.650849+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.656612+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.659459+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.665684+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.758325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.761347+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.761347+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.761738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.761788+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.766961+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.772248+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:27.795449+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.009906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.128333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.128403+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.267245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.267245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.267280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.268342+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.268463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.273294+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.273660+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.274307+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.363374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.412602+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.413173+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.413193+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.413193+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.413389+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.413815+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.415624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.574253+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.614679+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.614744+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.626903+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.683168+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:28.895825+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.142228+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.337254+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.337685+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.342170+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.475659+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.917714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.974841+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:29.998211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.071196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.120483+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.154179+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.309199+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.485590+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.485640+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.928723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.970141+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.994640+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:30.994846+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.058983+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.064171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.119282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.119282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.136814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.141696+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.282141+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.284717+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:13:31.380671+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.380706+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:31.380724+00:00", "trade", 11.13, 12.0]
["2026-08-28T15:13:31.380761+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380779+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:13:31.380782+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380782+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380787+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380800+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:13:31.380802+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380827+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380832+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380897+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380902+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380902+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380937+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380952+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380972+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.380972+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.381012+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:31.381087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.381343+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.381649+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.381744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.381934+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.381939+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.382125+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.382470+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.382486+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.382721+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.383854+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.383964+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.384155+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.387969+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.388951+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.392274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.392324+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.392835+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.412928+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.571472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.747973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.854377+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.854758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.855876+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:31.858472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.186875+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.332779+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.403477+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.404685+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.404725+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.404881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.405427+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.405587+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.411928+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.412389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.412885+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.460193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.462634+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.462744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.473274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.473284+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.473359+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.480211+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.480832+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.543216+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.543497+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.543567+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.543612+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.544544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.572531+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.572536+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.572611+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.572621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.572751+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:13:32.572782+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:32.572792+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:32.572862+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:13:32.572872+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.572877+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.572877+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.572922+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.573157+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.573228+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.573258+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.573313+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.573363+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.573779+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.574065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.575177+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.576450+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.585597+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.587251+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.587858+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.587873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.588223+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.588269+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.588284+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.588309+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.588730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.589541+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.596949+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.606046+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.606101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.606662+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.608016+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.623077+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.673733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.703438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.704025+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.704065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.826452+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.827344+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.830126+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.830617+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.896414+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.900208+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915074+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915077+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:13:32.915084+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915149+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915184+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915464+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915480+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915550+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915575+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915620+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915815+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.915988+00:00", "trade", 11.13, 856.0]
["2026-08-28T15:13:32.915996+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.916036+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.916036+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.916332+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:32.916532+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.072920+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.073572+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.074018+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.273624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.374991+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.455904+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.456526+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.456812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.457117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.457258+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.458460+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.461352+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.676321+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.756697+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.840718+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.916739+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.970072+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.970678+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.970843+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.970959+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.971119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:33.971761+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.003647+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.003672+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.005125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.070747+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.070887+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.071664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.104598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.107234+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.154211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.189465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.189586+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.189666+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.190107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.190187+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.191189+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.192808+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.203173+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.218595+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.219066+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.271651+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.290261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.290471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.295704+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.295738+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:13:34.295799+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.296771+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.296812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.303623+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.460768+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.461710+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.461715+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.464111+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.470777+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.476641+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.519699+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.520074+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.520150+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.522676+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.522756+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.523252+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.585776+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.586112+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.678092+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.679044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.679325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.779639+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.926054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:34.928424+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.727501+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.728484+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.736332+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.736332+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.736388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.736433+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.736934+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.851753+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:35.851813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.744315+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.852639+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.852709+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.853185+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.853802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.857791+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.862362+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:37.918681+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.413731+00:00", "trade", 11.1416, 11.0]
["2026-08-28T15:13:38.416520+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.416585+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.427907+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.427967+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.430824+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.772976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.913035+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.913080+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.913506+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.913511+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.914052+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.914077+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.961546+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.961606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.961907+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.961957+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:38.962032+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.064025+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.064075+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.212951+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.214279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.297528+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.311010+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.395251+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.395712+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.417699+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.543009+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.543620+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.570419+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.696831+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.887436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.888979+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.889009+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.889074+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.889155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.889180+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.889310+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.897079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.897174+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.904612+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.998616+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:39.998676+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.102439+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.102454+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.105165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.140244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.153766+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.237238+00:00", "trade", 11.135, 1900.0]
["2026-08-28T15:13:40.238535+00:00", "trade", 11.133, 63.0]
["2026-08-28T15:13:40.326749+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.374498+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:40.375340+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.226106+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.258172+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.381311+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.399139+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.504591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.766065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.766400+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.766686+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.784539+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.784594+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:41.784604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.029879+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.336316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.384696+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.411921+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.412272+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.412457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.412798+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.413455+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.420943+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.420946+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:13:42.420949+00:00", "trade", 11.14, 500.0]
["2026-08-28T15:13:42.420952+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.420952+00:00", "trade", 11.14, 300.0]
["2026-08-28T15:13:42.420955+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.420998+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421003+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:13:42.421003+00:00", "trade", 11.14, 75.0]
["2026-08-28T15:13:42.421018+00:00", "trade", 11.14, 125.0]
["2026-08-28T15:13:42.421018+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421022+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.421022+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:13:42.421048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421054+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.421117+00:00", "trade", 11.14, 67.0]
["2026-08-28T15:13:42.421219+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421219+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421252+00:00", "trade", 11.14, 44.0]
["2026-08-28T15:13:42.421358+00:00", "trade", 11.14, 58.0]
["2026-08-28T15:13:42.421361+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.421376+00:00", "trade", 11.14, 54.0]
["2026-08-28T15:13:42.421379+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.421389+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:42.421394+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421404+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421449+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421479+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421549+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421554+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421559+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:42.421574+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.421574+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.421592+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:13:42.421630+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.421660+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.421800+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:42.422141+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422141+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422151+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422156+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422201+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422211+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422406+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.422663+00:00", "trade", 11.14, 40.0]
["2026-08-28T15:13:42.422962+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.423053+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.423343+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.423820+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.428977+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.452864+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.473207+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.473679+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.530700+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.559778+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:42.830425+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.831638+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.841582+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.841602+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.950592+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.950632+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.950787+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:42.951073+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.084771+00:00", "trade", 11.145, 600.0]
["2026-08-28T15:13:43.124632+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.125640+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.422789+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.441183+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.441193+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.441197+00:00", "trade", 11.14, 15.0]
["2026-08-28T15:13:43.441228+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.441619+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.442075+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.444771+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.445633+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.447854+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.448245+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.449693+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.463621+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.494520+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.502138+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.502259+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.502264+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.502329+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.507170+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.522828+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.522853+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.586424+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.603641+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.656171+00:00", "trade", 11.1451, 1900.0]
["2026-08-28T15:13:43.707303+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.923970+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.967474+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:43.992880+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.317760+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.376004+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.377012+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.383372+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.388148+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.409935+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.409965+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.409970+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.410136+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.514379+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.618989+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.621520+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.790173+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:44.817648+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.338221+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.338316+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.338948+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.339554+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.366283+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.366704+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.374778+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.685259+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:45.855942+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:46.200865+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:46.528201+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:46.727687+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:46.964748+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.040850+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.057084+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.057866+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.058487+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.066125+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.066471+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.068170+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.239519+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.240296+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.240501+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.240817+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.241333+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.248942+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.317034+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.324487+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.343853+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.505608+00:00", "trade", 11.145, 500.0]
["2026-08-28T15:13:47.505669+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.699091+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:47.776696+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.150002+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.150057+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.169920+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.170010+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.170015+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.170060+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.194042+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.220766+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.246828+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.443899+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.572821+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.572912+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.572917+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.606734+00:00", "trade", 11.1387, 19.0]
["2026-08-28T15:13:48.632303+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632304+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:48.632348+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632364+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632374+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632443+00:00", "trade", 11.14, 939.0]
["2026-08-28T15:13:48.632444+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632446+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:13:48.632489+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632514+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.632544+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.633401+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.636243+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.641044+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.664235+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.700596+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.700772+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.706305+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:48.718198+00:00", "trade", 11.14, 32.0]
["2026-08-28T15:13:48.722398+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:48.722404+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:48.722409+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:48.722449+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:48.722463+00:00", "trade", 11.14, 67.0]
["2026-08-28T15:13:48.722464+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.722464+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:48.722469+00:00", "trade", 11.14, 44.0]
["2026-08-28T15:13:48.722472+00:00", "trade", 11.14, 58.0]
["2026-08-28T15:13:48.722472+00:00", "trade", 11.14, 54.0]
["2026-08-28T15:13:48.722475+00:00", "trade", 11.14, 5.0]
["2026-08-28T15:13:48.722499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.722519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.722524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.722534+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.722569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.722589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.723065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.723366+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.723471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.723902+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.724007+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.724072+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.724153+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.724423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.724428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.732883+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.742316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.747007+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.829198+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.829203+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:48.874040+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.105909+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.106049+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.339431+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.577971+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.578988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.590616+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.591508+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.591523+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.591989+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.592064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.595066+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.597708+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.597993+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.598244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.598414+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.598487+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:13:49.599477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.601883+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.603201+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.615204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.632350+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.651952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.685337+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.705129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.706066+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:49.850712+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.037653+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.037743+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.037949+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.038004+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.038991+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.759290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.759350+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760453+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760458+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760468+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760468+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760533+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.760544+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:13:50.760613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.766532+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.768572+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.768783+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.768783+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.768788+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.783062+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.783458+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.783678+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.783794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.783844+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.783929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.784014+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.850473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.853505+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.853505+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:50.954261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.027821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.044907+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.048064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.049037+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.240103+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.241095+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.246263+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.446395+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.446425+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.449022+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.449668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.793819+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.796827+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.801763+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.829845+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.829871+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.893558+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.898564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.914071+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.945622+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.948689+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.985151+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:51.986093+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:52.691683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.176835+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.177818+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.324834+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.324929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.325265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.328457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.346220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.377043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.377094+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.377369+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.377986+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.378326+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.378341+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.388385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.419119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.454107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.454488+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.455440+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.807626+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.808563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.809245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.809661+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.809927+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.809927+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.809997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.818417+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.937155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.937170+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.937240+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.937281+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.937281+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.937351+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.938088+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.938128+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.938569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.939220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.993846+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.996853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.996903+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.997499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.997885+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:53.998346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.021251+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.021271+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.021587+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.030784+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.041519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.042196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.546485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.546745+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.564167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.564207+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.901562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.901633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.903918+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:54.903988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:55.093435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:55.093439+00:00", "trade", 11.14, 400.0]
["2026-08-28T15:13:55.093440+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:55.093442+00:00", "trade", 11.14, 400.0]
["2026-08-28T15:13:55.093442+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:55.093445+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:55.093451+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:55.093457+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:55.093460+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:13:55.093475+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093490+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093490+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093499+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:55.093511+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093546+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093641+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093651+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093656+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093671+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.093716+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:13:55.094062+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094086+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:13:55.094242+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094252+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094378+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094383+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094458+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094583+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094598+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.094678+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.095981+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.096448+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:55.110673+00:00", "trade", 11.145, 1.0]
["2026-08-28T15:13:55.123240+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:55.686496+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.458896+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:56.465614+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:56.486421+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:13:56.487337+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.487904+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.519314+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.539682+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.540083+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.540554+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.540890+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.541051+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.542248+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.545601+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.546584+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.548749+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.550463+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.569844+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.833519+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.840430+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.841027+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.843467+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.921895+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.922366+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.994513+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:56.996899+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.001194+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.002161+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.002276+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.002346+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.003484+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.009403+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.032804+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.600078+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:57.600229+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.600269+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.600299+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.600344+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.600354+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.600404+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.600574+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.601056+00:00", "trade", 11.15, 500.0]
["2026-08-28T15:13:57.601211+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.602343+00:00", "trade", 11.143, 46.0]
["2026-08-28T15:13:57.627494+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.820128+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:57.820334+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:57.820379+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:57.820434+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:57.976797+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:57.985107+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:57.985458+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:57.991402+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.013846+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.014036+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.228849+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.228869+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.326978+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.395256+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.582999+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.590512+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.777869+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:58.778235+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.075159+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.075575+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.186134+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.187532+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.314159+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.401468+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.503060+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.638158+00:00", "quote", 11.15, 11.16]
["2026-08-28T15:13:59.749639+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749654+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749660+00:00", "trade", 11.15, 600.0]
["2026-08-28T15:13:59.749663+00:00", "trade", 11.15, 400.0]
["2026-08-28T15:13:59.749694+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749694+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749724+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749729+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749749+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749764+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749794+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749809+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749814+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749819+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.749894+00:00", "quote", 11.15, 11.15]
["2026-08-28T15:13:59.750025+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.750025+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.751012+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.751047+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.751889+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.752415+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.752977+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.755257+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.756300+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.756515+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.764349+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.768298+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.773982+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.774443+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.774448+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.774864+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.774939+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.783535+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.786106+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.855877+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.856810+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:13:59.998232+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.050291+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.050697+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.051625+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.051630+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.204284+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.204439+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.204459+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.205652+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.862370+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.862510+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.895785+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.904952+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:00.924358+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.015947+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.056002+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.301082+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.350475+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.500483+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.564005+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.626674+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:01.809245+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.204624+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.208092+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.275297+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.275342+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.777090+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.778784+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:02.836151+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.410813+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.411123+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.411224+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.411805+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.412066+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.417839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.418165+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.418727+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.418757+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.645693+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.664839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.664919+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.822445+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.827994+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.829036+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.840378+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.899003+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.905233+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.905293+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.906125+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:03.981240+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.003522+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.039839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.039894+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.053547+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.081980+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.097792+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.334939+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.334944+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.337585+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.342672+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:04.342742+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342793+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342822+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342827+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.342888+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.343444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.343544+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.343750+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.343770+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.343985+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.344171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.344827+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.344857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.345258+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.346195+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.347624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.349604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.349604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.362745+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.409547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.409562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.409577+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.409592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.409604+00:00", "trade", 11.14, 14.0]
["2026-08-28T15:14:04.409613+00:00", "trade", 11.14, 2.0]
["2026-08-28T15:14:04.409613+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:14:04.410319+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.411090+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.442976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.443047+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.443813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.510879+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.557089+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.557370+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.772127+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.772152+00:00", "trade", 11.14, 5.0]
["2026-08-28T15:14:04.772598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.772608+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.772683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.779730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.816984+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.826091+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.826146+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.831108+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839593+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839623+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839643+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839874+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839879+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.839939+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.841112+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.841167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.841187+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.870547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.870547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.871139+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.871144+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.871389+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.880511+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.882576+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.885718+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.969172+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.969664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.969894+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.972526+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.976901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:04.977633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.004106+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.004106+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.004963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.007750+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.078388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.106275+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.106916+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.292959+00:00", "trade", 11.135, 800.0]
["2026-08-28T15:14:05.292990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.293537+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.293537+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.293717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.295577+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.295977+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.316607+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.355244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.355976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.356342+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.356577+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.356602+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.359735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.362581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.362812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.362937+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.364737+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.373638+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.373773+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.374004+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.375933+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.376881+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.376896+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.379768+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.380118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.413202+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.416104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.431200+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.454346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.454351+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.454401+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.458415+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.458992+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.460245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.460250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.460465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.460470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.460811+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461127+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461332+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461864+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461869+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.461889+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.462244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.463748+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.464164+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.464214+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.464385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.478258+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.497183+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.545889+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.564428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.564869+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.565526+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.565656+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.566143+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.566308+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.577224+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.618457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.704032+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.705250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.749605+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.750162+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.750507+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.750507+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.755785+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.756677+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.760817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.839886+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.846021+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.846286+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.858726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.859402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.859628+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.862425+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.862430+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.862435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.862630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.863387+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.894682+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.895293+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.898360+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:05.962754+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.003286+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.012363+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.048333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.093882+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.094759+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.102407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.114561+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.192989+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.193279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.194167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.194858+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.224333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.251348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.270965+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.271080+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.271371+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.300520+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.383338+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.383398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.383448+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.391147+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.419138+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.421304+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.421304+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.421389+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.421509+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.455896+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.456798+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.474320+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.474741+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.513454+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.514336+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.525567+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.525618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.572239+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.580373+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.580714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.586012+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.586613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.586713+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.587074+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.587555+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.588257+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.588753+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.588803+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.596331+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.597028+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.597073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.597123+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.598817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.603238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.659823+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.684657+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.684853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.684853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.710338+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.710338+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.774717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.778070+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.781634+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.833773+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.833778+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.885877+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.923778+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.925191+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.926950+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.926955+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.927161+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.927492+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.928740+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.928940+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.929186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.929346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.930704+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.931105+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.931601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:06.943314+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.074061+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.074417+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.074467+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.074954+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.075104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.077354+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.104960+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.105045+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.119149+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.119259+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.181774+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.182104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.182154+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.182165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.187873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.187873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.188309+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.234935+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.235878+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.279797+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.283456+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.285256+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.288398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.338267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.338312+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.339485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.339565+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.339685+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.340302+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.340322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.341921+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.341941+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.342322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.342352+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.342472+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.342477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.343159+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.446866+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.446916+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.447172+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.792511+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.792636+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.901196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.901246+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.914653+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.914668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.914693+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.914708+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.916723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.920722+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.949290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.949356+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.952979+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:07.994107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.000182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.042337+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.050627+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.051394+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.070374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.086438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.097564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.097880+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.127416+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.240004+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.240054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.243407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.281929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.487099+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.590090+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.619981+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.619986+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.620051+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.624923+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.735727+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.788373+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:08.956269+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.116572+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.122370+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.122671+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.122997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.125333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.153119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.184890+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.230423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.240086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.263668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.285525+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.376392+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.426256+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.432420+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.436064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.437452+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.476972+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.483963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.483968+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.484029+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.885472+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:09.890474+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.000100+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.000130+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.000135+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.093954+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.195547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.282459+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:10.288288+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:11.245548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:11.250650+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:11.250710+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:11.250775+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:11.252725+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:14:11.252725+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252730+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252780+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252785+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252811+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252815+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252840+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252901+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252901+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252905+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252911+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.252926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253206+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253447+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253693+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253727+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.253973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.254013+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.262223+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.264182+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.265811+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.268533+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.272878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.297692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.298590+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.354473+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.539314+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:11.567802+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.183278+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.183549+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.183632+00:00", "trade", 11.125, 10.0]
["2026-08-28T15:14:13.184471+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.188350+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.189283+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.190515+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.191302+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.191643+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.242434+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.242518+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:14:13.242941+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.243552+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.243805+00:00", "trade", 11.1416, 41.0]
["2026-08-28T15:14:13.461838+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:13.464409+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.065910+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.067584+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.072501+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.075373+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.075613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.078555+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.102467+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.102537+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.102948+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.103284+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.103284+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.104307+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.105750+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.112892+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.203308+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.238597+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.250445+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.524996+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.527597+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.528484+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.541420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.541756+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.725825+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.767565+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.790444+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.790795+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.793441+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.794659+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.794820+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.812261+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.812933+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.846804+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:14.856612+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.401317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.401859+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.402971+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.437754+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.716565+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.717046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.719121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.738592+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.738597+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.970070+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:15.973087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.009384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.014857+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.014992+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.015228+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.015238+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.015268+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.015368+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.016050+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.016095+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.016421+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.016426+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.016982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.017498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.017628+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.635097+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.663535+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.663936+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.670878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.690570+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:16.752362+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.752427+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.752437+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.752447+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.752472+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.752482+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.753204+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:16.753259+00:00", "trade", 11.12, 5.0]
["2026-08-28T15:14:16.753281+00:00", "trade", 11.12, 245.0]
["2026-08-28T15:14:16.753299+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753304+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753530+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753710+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753795+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753821+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753841+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.753876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.754226+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.760542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.765158+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.832654+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.832764+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.852691+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.862234+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:16.862345+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.228423+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.228494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.228970+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.229676+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.231776+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.231801+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.232734+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.232839+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.232924+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.232989+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.233014+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.233014+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.233054+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.233255+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:17.233455+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233460+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233470+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233470+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233531+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233541+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233541+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233551+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:17.233601+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.233656+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.233911+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.234067+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.234097+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.235350+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.239144+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.239545+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.240302+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.247744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.338246+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.503350+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.512672+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:17.512917+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.009432+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.010064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.034172+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.034572+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.070333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.070834+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.071410+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.257069+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.260236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.260291+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.263910+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.277633+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.277703+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277748+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277768+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277768+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277773+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277798+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277798+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277803+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277808+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.277878+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278139+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278151+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:14:18.278320+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278324+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278324+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278329+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278334+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278339+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278344+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278369+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278383+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:14:18.278383+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:14:18.278395+00:00", "trade", 11.12, 23.0]
["2026-08-28T15:14:18.278398+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:14:18.278401+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:14:18.278404+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:14:18.278419+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278425+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278425+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278437+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:14:18.278467+00:00", "trade", 11.12, 180.0]
["2026-08-28T15:14:18.278494+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:14:18.278494+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:14:18.278540+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278560+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278595+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278600+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278600+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278635+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278660+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278835+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278911+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278916+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.278996+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.279021+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.279036+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.279036+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.279121+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:14:18.279171+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279171+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279176+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279201+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279201+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279211+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279282+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279287+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279287+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:14:18.279317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279427+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279437+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279477+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279784+00:00", "trade", 11.12, 43.0]
["2026-08-28T15:14:18.279798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279868+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.279873+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.280715+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.280755+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.281151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.281176+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.281592+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.281597+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.282038+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.284208+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.285958+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.286419+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.310692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.380293+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.380338+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.391194+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.460529+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.460875+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.463040+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.469711+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.469957+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.565891+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.566151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.566808+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.567059+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.567154+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.567154+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.569169+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.577694+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.585177+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.608730+00:00", "trade", 11.1358, 16.0]
["2026-08-28T15:14:18.709559+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.709664+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.714210+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.729496+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.761904+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.822744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.879449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:18.920472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.000288+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.000318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.000393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.000445+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:14:19.000445+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:14:19.000834+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.000889+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.000934+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.001009+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.001180+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.001335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.001455+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.001506+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.001932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.002388+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.004818+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.179480+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.180392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.180448+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.310573+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.310583+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.311024+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:19.311035+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:14:19.311035+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311039+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:14:19.311039+00:00", "trade", 11.13, 75.0]
["2026-08-28T15:14:19.311049+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311059+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311090+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311120+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311160+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311170+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311185+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311375+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311631+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311651+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.311932+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.312112+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.312132+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.312197+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.312317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.312738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.312954+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313215+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313475+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313500+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313826+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.313851+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.314277+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.314307+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.316182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.318452+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.321138+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.321148+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.324255+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:14:19.351305+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.418055+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.535981+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.536613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.540176+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.795821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.795821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.796734+00:00", "trade", 11.135, 30.0]
["2026-08-28T15:14:19.845841+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:19.845844+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:14:19.845851+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:19.845866+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:19.845901+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:19.845901+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:19.845911+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:19.845916+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:14:19.845916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.845936+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.846011+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.846032+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.846051+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.846728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.847069+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.848156+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.848317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.848828+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.849750+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.850066+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.852722+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.852772+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.853760+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.854887+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.855078+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.855494+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.855539+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.855910+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.866280+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.869252+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.869442+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.950170+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:19.950170+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.055867+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.056193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.056849+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.060213+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.080707+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.352390+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.504673+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.505616+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:20.506398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.264928+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.265449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.330921+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.819908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.820945+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.827045+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.827110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.827280+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:21.829310+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.107995+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.108467+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.185200+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.185335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.185385+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.190392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.210936+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.211237+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.311682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.600300+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.600787+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:22.867528+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.025375+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.025846+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.025931+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.026443+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.026763+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.073425+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.073911+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.073911+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.074257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.074312+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.076352+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.217263+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.217263+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.217950+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.218997+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.296597+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.364730+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.364820+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365131+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365211+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365246+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365477+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365757+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365928+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.365968+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.366449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.369852+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.370348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.372218+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.372293+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.372303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.372328+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.372333+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.372414+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.372423+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.372445+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:14:23.372448+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:14:23.372463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372554+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372694+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372744+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.372825+00:00", "trade", 11.13, 62.0]
["2026-08-28T15:14:23.372859+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.373907+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.374448+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.374734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.376107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.403543+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.403583+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.473184+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.483479+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.520557+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544078+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544088+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544098+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544123+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544143+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:14:23.544143+00:00", "trade", 11.13, 75.0]
["2026-08-28T15:14:23.544158+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544218+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544394+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544780+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.544883+00:00", "trade", 11.13, 15.0]
["2026-08-28T15:14:23.550268+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.550709+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.551175+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.551225+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.551335+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.551421+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.551436+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.551436+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.551511+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.551516+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.551962+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.552097+00:00", "trade", 11.13, 15.0]
["2026-08-28T15:14:23.552107+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.552148+00:00", "trade", 11.13, 8.0]
["2026-08-28T15:14:23.552152+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.552268+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.552804+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.552829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.553069+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.553380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.556382+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.560933+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.562723+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.563930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.593912+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.598217+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.600473+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.621122+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.621718+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:23.621719+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:14:23.621719+00:00", "trade", 11.13, 500.0]
["2026-08-28T15:14:23.621939+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.621939+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.621964+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.621989+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:23.621996+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:14:23.622029+00:00", "trade", 11.13, 62.0]
["2026-08-28T15:14:23.622029+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622041+00:00", "trade", 11.13, 62.0]
["2026-08-28T15:14:23.622064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622084+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622089+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622105+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622105+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622109+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622189+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622666+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622881+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.622991+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.623001+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.623904+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:23.633610+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:14:24.146436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.146787+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.497403+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.498331+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.498777+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.498797+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.531174+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.534322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.621445+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.622457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.623570+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.624627+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.624657+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.625078+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.625534+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.638340+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.687973+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.768300+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.818400+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.979354+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:24.979720+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.231405+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.232298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.408854+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.409856+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.452648+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.453285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.453285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.453305+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.453671+00:00", "trade", 11.13, 4.0]
["2026-08-28T15:14:25.453771+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.453806+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.454648+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.466451+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.517188+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.517388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.550312+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.636267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:25.930163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.123104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.123104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.123585+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.145713+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.169505+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.335280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.335771+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.386768+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.386818+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.387655+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.387831+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.388372+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.391103+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.394617+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.396672+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.396832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.398702+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.408114+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.415527+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.417321+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.417687+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.418173+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.425175+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.427280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.571309+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.571990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.578967+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:26.755929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.041391+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.211687+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.211747+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.212294+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.212304+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.212349+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.212800+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.212875+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.218163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.218408+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.243012+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.243393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.659962+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.660403+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.912801+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.913317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.913788+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.913808+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.913888+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.914319+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.914364+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.927275+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.927746+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:27.942527+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.023024+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.028432+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.200853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.201520+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.202026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.202216+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.202547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.202567+00:00", "quote", 11.13, 11.15]
["2026-08-28T15:14:28.202703+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:28.203244+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:28.205650+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:28.206437+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:28.206888+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:28.206893+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:28.206998+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.207509+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.207559+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.209178+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.209188+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.209614+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.209669+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.209759+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.210000+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.210566+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.213829+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.274444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.306285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.306586+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.307047+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.313076+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.314043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.404740+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.404745+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.451211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.624570+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.624735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.624780+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.624850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.718895+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.718950+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.753588+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.753628+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.753703+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.754991+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.814337+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:14:28.814398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.814619+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:14:28.814929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.814984+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:28.862938+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.074599+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.074602+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:14:29.075305+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:14:29.075361+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.075371+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.083275+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.083590+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.084342+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.084422+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.084427+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.084472+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.084483+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.347044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.395374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.449980+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.486667+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.504320+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.526643+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.760606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.777431+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.978612+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.978792+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.978832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.978922+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979368+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979394+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979844+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979854+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979885+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.979910+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:29.998258+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.078395+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.078530+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.088499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.090940+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.187801+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.188277+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.188317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.188402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.194717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.257076+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.257176+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.322623+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.323209+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.323244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.323254+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.440123+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.440183+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.440213+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.449721+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.449896+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.450112+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.521437+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.521988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.522023+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.522119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.709436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.709601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.721710+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.721986+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:30.883927+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:14:31.318124+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.318149+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.318204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.441142+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.442470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.572812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.573097+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.573167+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.573423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.579873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.579974+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.580430+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.580435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.580475+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.580490+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.640814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:31.641395+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.526453+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.526608+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.743115+00:00", "trade", 11.1314, 9.0]
["2026-08-28T15:14:32.859420+00:00", "trade", 11.1314, 1.0]
["2026-08-28T15:14:32.890983+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.891329+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.892266+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.893494+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.893504+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.914604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.921596+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.923150+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.930041+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:32.930226+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.019494+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.055029+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.055220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087397+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087397+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087427+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087492+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087497+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.087512+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.088143+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.097526+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.098253+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.103355+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.103415+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.112938+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.113048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.128901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.181977+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.191525+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.269346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.269762+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.331820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:33.370101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.001398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.099873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.100836+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.101237+00:00", "trade", 11.135, 525.0]
["2026-08-28T15:14:34.101944+00:00", "trade", 11.135, 75.0]
["2026-08-28T15:14:34.102404+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.102525+00:00", "trade", 11.1327, 45.0]
["2026-08-28T15:14:34.107592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.108058+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.111581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.111641+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.112127+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.241646+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.241732+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.241932+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.242298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.242584+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.242639+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.242699+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.243707+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.244644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.244644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.245105+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.246388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.247080+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.247305+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.247310+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.268355+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.466779+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.473540+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.478717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.507652+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.510233+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.510238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:34.510303+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.351626+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.421287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.421538+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.544346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.544381+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.545153+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.545288+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.548220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.568829+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.631274+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.740294+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:35.740369+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.160401+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.160451+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.160507+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.160527+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160582+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160602+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160647+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160717+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.160973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.161223+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.161253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.161424+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.161740+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.161920+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.161970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.162015+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.162130+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.163013+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.174530+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.174896+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.175492+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.185647+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.186619+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.187777+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.192483+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.192503+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.192548+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.192819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.193185+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.193370+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.194217+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.195019+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.195094+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.196142+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.265397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.343714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.343729+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:14:36.344245+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344250+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344250+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344255+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344346+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344350+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344350+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:14:36.344376+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.344381+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.345222+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.345553+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.345618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.347814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.349428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.352004+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.374322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.447572+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.447577+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.525593+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.527011+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.527447+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.528966+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.529407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.533898+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.539000+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.558782+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.558802+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.558807+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.560201+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.659518+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.703402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.707292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.712148+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.736186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.736211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.782912+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.824662+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:36.851656+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.136607+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.137564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.401910+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.447378+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.447789+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.447875+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.447905+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.448291+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.448702+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.521290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.521711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.926951+00:00", "trade", 11.13, 29.0]
["2026-08-28T15:14:37.927008+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.927038+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.927930+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.928396+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.929028+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.929198+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.929890+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.934902+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:37.935383+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.126795+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.126830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.775844+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.775899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.775919+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.782565+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:38.785111+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.227592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.228349+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.228379+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.228485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.228565+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.228700+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.228845+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.230244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.230564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.230630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.231186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.239325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.305729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.359237+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.538900+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.539848+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.561033+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.612872+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.614471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.615543+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.619999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.629211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.672464+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.734633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.734668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735159+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735219+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735540+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735615+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.735670+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.815741+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.816348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:39.943992+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.357369+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.357434+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.367568+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.367618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.447675+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.472684+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.473035+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.481169+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:40.770600+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.265742+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.393913+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.509594+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.509609+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.566911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.657156+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.657482+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.657668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658154+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658214+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658229+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:41.658249+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:41.658349+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658490+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658695+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658795+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658825+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.658835+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.659226+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.660895+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.664960+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.665070+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.689945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.690005+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.690020+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.695834+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.696430+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.700059+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.701753+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.715350+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.715390+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.761726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.816086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:41.965311+00:00", "trade", 11.135, 222.0]
["2026-08-28T15:14:42.087133+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.089118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.089488+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.089553+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.089574+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.090596+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.090651+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.091117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.091789+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.091834+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.092756+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:42.113926+00:00", "trade", 11.14, 150.0]
["2026-08-28T15:14:42.113942+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:42.113947+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.113992+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.114017+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.114042+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.114092+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.115535+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.115586+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.115921+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.116383+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.120989+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.121680+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.189347+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.189607+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.189647+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.190194+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.190409+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.190890+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.194489+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.211876+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.212768+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.212963+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.213454+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.214537+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.214958+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.216958+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.222040+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.222100+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.222150+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.222451+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.237271+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.237276+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.237276+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.240038+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.241451+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.272520+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.278700+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.281577+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.285461+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.306501+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.306506+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.307033+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.374900+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.425250+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.628791+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.629232+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.630906+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.694132+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.695124+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.704095+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.733175+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.734999+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.765547+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.766023+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.766986+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.775516+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.947967+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.950092+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.950844+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.951330+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.951401+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:42.952173+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.024260+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.052662+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.249021+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.730285+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.731122+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.731513+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.734455+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.741722+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.751977+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.751987+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.758833+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.763795+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.764141+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.782043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782103+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782109+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782124+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782144+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782149+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.782768+00:00", "trade", 11.14, 23.0]
["2026-08-28T15:14:43.782771+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:14:43.782774+00:00", "trade", 11.14, 251.0]
["2026-08-28T15:14:43.783026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.783216+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.783286+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.784043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.784810+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.808206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.814030+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.820545+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.821357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.821367+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.821457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.824289+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.824846+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.825166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.825312+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.830850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.842327+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.889730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.889781+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.890733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.891184+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.891414+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.891485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.903383+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.923892+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.924759+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.925220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.926824+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.927400+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:43.927410+00:00", "trade", 11.14, 125.0]
["2026-08-28T15:14:43.927526+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927531+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927536+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927541+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927606+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927606+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927621+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927626+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927626+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:43.927666+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.927801+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.928082+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.928413+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.928673+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.930448+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.934453+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:14:43.935710+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.955598+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.955893+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:43.970939+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.033549+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.038345+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.234213+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.444124+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.545427+00:00", "trade", 11.14, 41.0]
["2026-08-28T15:14:44.545496+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.545501+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.545566+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.545626+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.545681+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.546242+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.546358+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.546388+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.546398+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.546458+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.547084+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.558928+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.615182+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.615618+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.646963+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:44.706725+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.019828+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.019828+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.167229+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.175174+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.235137+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.281798+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.281823+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.281903+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.291411+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.360967+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.425621+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.803969+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.804260+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:45.870288+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:46.015404+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:46.021829+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:46.080750+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:46.081256+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.067340+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.177969+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.185828+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.185893+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.185983+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.253173+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.254111+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.254171+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.381510+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.516642+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.517043+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.830065+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.831353+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.831378+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.831464+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.831784+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.834391+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.849567+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.851486+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.852709+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.852765+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.856503+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.857155+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.857801+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:47.859350+00:00", "quote", 11.13, 11.15]
["2026-08-28T15:14:47.859551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.859616+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.859621+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.859636+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.859636+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.859641+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.862518+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.862748+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.863229+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.863976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.864939+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.874456+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.874657+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.875018+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.879443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.880857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.892118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906082+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906503+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906514+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:14:47.906583+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906628+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.906733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.907134+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.907159+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.907405+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.907605+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.907615+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.914377+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.920466+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.920481+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:47.960096+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.008361+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.081751+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.081816+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.081826+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.173706+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.173871+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.174528+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.174793+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.174848+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.174863+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.175430+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.175465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.184476+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.443129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.516842+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:14:48.516900+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.516905+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.517205+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.517817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.518263+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.610735+00:00", "trade", 11.1338, 8.0]
["2026-08-28T15:14:48.700037+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.707465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.712196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.712527+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.712547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.712978+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.717113+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.729783+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.734128+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.841670+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:48.981428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.344295+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.569206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.570505+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.572264+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.584633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.620534+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.968956+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.969853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.988442+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:49.988898+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.079204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.081284+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.081534+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.082091+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.083098+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.083163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.083559+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.083775+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.083825+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.083990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.087333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.089203+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.092420+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.098580+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.099407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.109902+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.109917+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.109942+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.109957+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.109962+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.116192+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.116393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.116398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.116443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.118448+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.118643+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.129760+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.129760+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.315007+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.315027+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.315082+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.315092+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.321437+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.328063+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.339936+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.589086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.652758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.652818+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.703870+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.714415+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:50.714981+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.767053+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.767078+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.770110+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.774796+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.777548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.780670+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:51.781562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.224725+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.224770+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.225041+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.225101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.225111+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.226524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.227086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.727330+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.727460+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.727600+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:52.732783+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:53.376736+00:00", "trade", 11.1347, 6.0]
["2026-08-28T15:14:54.094999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.110857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.117573+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.117618+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.118054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.118821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.118986+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.119277+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.119703+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.119723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.124800+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.125121+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.125632+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.125667+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.125758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.127146+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.127216+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.141711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.142407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:14:54.164836+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:54.164846+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:14:54.164851+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164851+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164896+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164911+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164911+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164931+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164931+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164936+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164941+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.164956+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.165031+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.166174+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.166224+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.171507+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.182137+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.183951+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.272523+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.320361+00:00", "trade", 11.1476, 500.0]
["2026-08-28T15:14:54.320948+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.386956+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.406899+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.505028+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.562189+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.582237+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.588723+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.589474+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.592196+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.593484+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.641975+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.651938+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.660599+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.661170+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.686426+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.782630+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.783548+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.788379+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.791266+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.791471+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.793336+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.803225+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.803225+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.806066+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.806257+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.806267+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.884544+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:54.952781+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.053707+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.075835+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.079775+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.083839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.132250+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.135904+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.141853+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.144765+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.184349+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.243896+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.390862+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.391258+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.407281+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.483403+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.486109+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.486516+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.486516+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.708094+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.708155+00:00", "trade", 11.14, 7.0]
["2026-08-28T15:14:55.708522+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:14:55.724644+00:00", "trade", 11.141, 222.0]
["2026-08-28T15:14:55.724704+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.752906+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.773521+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.807131+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.807171+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.808273+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.832040+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.842044+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.925152+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.940494+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.971533+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.980284+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.982895+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.983096+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:55.983552+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.050111+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.050221+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.050237+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:14:56.050237+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:14:56.051524+00:00", "trade", 11.1411, 40.0]
["2026-08-28T15:14:56.058435+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.061483+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.063107+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.064149+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.158214+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.161572+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.285919+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.286029+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.286946+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.287302+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.309520+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.309675+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.353570+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.638079+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.638635+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.641913+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.648013+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.653080+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.656769+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.659325+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.659535+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.675353+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.681874+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.684931+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.987653+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:56.999422+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.034400+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.035588+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.193841+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.251859+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.251969+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.252425+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.592442+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.595138+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.595334+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.609798+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.612886+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.612891+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.991745+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.997348+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:57.997985+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.329922+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.329937+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.329987+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.334759+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.339044+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.339520+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:58.344221+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.036458+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.036479+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:14:59.037065+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.037120+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.082794+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.082845+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083025+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083324+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:14:59.083330+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083341+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083391+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083400+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:14:59.083436+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083731+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.083777+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.084057+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.084188+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.084278+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.084278+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.084764+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.161998+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.191920+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.475867+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.475887+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.504786+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.530558+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.530598+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.627344+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.628527+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.629469+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.891118+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.891149+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.892998+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:14:59.998284+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.010002+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.010508+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.044921+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.051637+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.054514+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.628559+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.635084+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.752775+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.752825+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.753632+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:00.968430+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.023391+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.039976+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.042487+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.042497+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.042552+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.043108+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.043148+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.043610+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.049960+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.076653+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.078954+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.079019+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.141839+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.141919+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.141954+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.148119+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.164283+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.164378+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.164378+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.166979+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.182381+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.233342+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.238304+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.249115+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.249240+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.249245+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.522112+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.522472+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.637592+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:01.873215+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:02.005656+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:02.019198+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:02.071849+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:02.080785+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:02.081021+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:02.081021+00:00", "trade", 11.14, 600.0]
["2026-08-28T15:15:02.081021+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081041+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081041+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081091+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081093+00:00", "trade", 11.14, 3.0]
["2026-08-28T15:15:02.081093+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:15:02.081096+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081111+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081181+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081181+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081191+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081296+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081467+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081497+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.081692+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.082118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.083146+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.083406+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.083943+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.083943+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.085236+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.089746+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.090899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.090909+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.090964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.090999+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.091420+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.112812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.133416+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.156601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.157082+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.186984+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.494367+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.507123+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.743833+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.744018+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.750378+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.751491+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.754207+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.770276+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.809189+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:02.859869+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.187206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.461465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.719256+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.728052+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.728227+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.728648+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.765220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.893477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:03.895562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.094682+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.096291+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.097233+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.159161+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.160023+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.160995+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.161296+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.162624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.162709+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.166679+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.167716+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.173956+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.178512+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.214753+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.216287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.269830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.271750+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.276731+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.329713+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.330625+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.334529+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.339210+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.341280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.341626+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.344047+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.355444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.396698+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.457588+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.579950+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:04.834633+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834634+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:15:04.834634+00:00", "trade", 11.13, 500.0]
["2026-08-28T15:15:04.834636+00:00", "trade", 11.13, 500.0]
["2026-08-28T15:15:04.834703+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834763+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834763+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834844+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.834898+00:00", "trade", 11.13, 13.0]
["2026-08-28T15:15:04.835074+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.835154+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.835465+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.835806+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.835851+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.835941+00:00", "trade", 11.1352, 42.0]
["2026-08-28T15:15:04.835992+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.836011+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.840216+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.848135+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:04.937032+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.062908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.075633+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.106332+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.135406+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.135581+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.135972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.136920+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.137105+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.137381+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.170871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:05.170881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.154022+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.167800+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.167915+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.251625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.251996+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.252302+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.259980+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.260095+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.260211+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.260226+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297174+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297876+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297891+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297941+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.297986+00:00", "trade", 11.125, 89.0]
["2026-08-28T15:15:06.332283+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.332393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.333175+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.338718+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.338768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.342232+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:06.342693+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342698+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342748+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342773+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342778+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342778+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342798+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:06.342823+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342823+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342828+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342843+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342856+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:06.342856+00:00", "trade", 11.14, 500.0]
["2026-08-28T15:15:06.342858+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342862+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:06.342866+00:00", "trade", 11.14, 249.0]
["2026-08-28T15:15:06.342878+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342893+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342903+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342958+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342968+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342973+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:06.342973+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342983+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.342988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.343144+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.343157+00:00", "trade", 11.14, 300.0]
["2026-08-28T15:15:06.343179+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.343364+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:15:06.343409+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.343414+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.343499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.343972+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:06.344627+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.344717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.345098+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.351228+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.372965+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.376664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.376723+00:00", "trade", 11.14, 9.0]
["2026-08-28T15:15:06.377611+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.378057+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.413963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.446896+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.446901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.447002+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.447473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.461371+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.472558+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.486245+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.489072+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.489308+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.517345+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.522356+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.568532+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.623789+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.656346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.656797+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.670996+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.671477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.671598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.677963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.792707+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.821836+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.862859+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.865115+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.867616+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.872873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:06.986810+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.020350+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.020370+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.033832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.234501+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.234561+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.347857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.389476+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.389552+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:07.389552+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:07.389621+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.389621+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.389887+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.389897+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390469+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390474+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390474+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390504+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390594+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390639+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.390945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.391817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.395320+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.398508+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.398548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.444362+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.449289+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.466224+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.515382+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.516249+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.516410+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:07.516410+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:07.516755+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.516995+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.517096+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.517366+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.517542+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.518559+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.523757+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.524674+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.524889+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.544631+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.545483+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.586521+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.589103+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.594821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.594982+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.619044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.619435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.625304+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.625484+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.637373+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.658719+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.661220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.661666+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.667229+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.667384+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:07.854376+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.027735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.033057+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.045572+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.045717+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.063570+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.064161+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.133096+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.134444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.231551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.234593+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.235445+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.236418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.254546+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.335885+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.336782+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.337253+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.717145+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.717466+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.717792+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.717947+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.718017+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.718517+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:08.718517+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:08.718583+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.719430+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.719446+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.719541+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.719611+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.719937+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.719987+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.721345+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.724087+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.724327+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.725976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.729660+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.740516+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.750284+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:08.751121+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.220431+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.220742+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.221729+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.221835+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.222486+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.224852+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.239507+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.239958+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.734238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.737280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.957350+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.958147+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:09.967595+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.046533+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.047380+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.058326+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.073608+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.089816+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.127481+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.129346+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.132607+00:00", "trade", 11.135, 44.0]
["2026-08-28T15:15:10.283368+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.283539+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.568048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.592205+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.592571+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.593037+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.593148+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.593178+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.703907+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.710317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.710718+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.710723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.711285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.721023+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.721073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.723634+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.755495+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.755877+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:10.755880+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:15:10.755976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.756006+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.756317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.756793+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.756853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.756878+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.756899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.759675+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.774315+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.784800+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.785858+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.785858+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.987063+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:10.990812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.015591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.015761+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.016313+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.016373+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.032602+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.032652+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.033434+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.033504+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.037518+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.039683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.042470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.043462+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.259563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.259622+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.259625+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.259628+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.259637+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:15:11.259640+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.259658+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:15:11.259659+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.259742+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.259839+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.259925+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:15:11.259925+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:15:11.260091+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.260178+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.260187+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.261218+00:00", "trade", 11.136, 40.0]
["2026-08-28T15:15:11.261381+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:15:11.267248+00:00", "trade", 11.1302, 1700.0]
["2026-08-28T15:15:11.267357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267362+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267374+00:00", "trade", 11.13, 10.0]
["2026-08-28T15:15:11.267382+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267389+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267392+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267404+00:00", "trade", 11.13, 500.0]
["2026-08-28T15:15:11.267413+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267413+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:15:11.267416+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267419+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:15:11.267422+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267424+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:15:11.267424+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:15:11.267428+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:15:11.267428+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267432+00:00", "trade", 11.13, 82.0]
["2026-08-28T15:15:11.267432+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267435+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:15:11.267440+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:15:11.267497+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267507+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267516+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267520+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267520+00:00", "trade", 11.13, 54.0]
["2026-08-28T15:15:11.267523+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267524+00:00", "trade", 11.13, 1100.0]
["2026-08-28T15:15:11.267524+00:00", "trade", 11.13, 600.0]
["2026-08-28T15:15:11.267524+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267540+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267542+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267547+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267552+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267577+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267693+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267698+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267703+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267720+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:11.267858+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:11.267894+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:11.267903+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:11.267919+00:00", "trade", 11.13, 600.0]
["2026-08-28T15:15:11.267934+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267934+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267937+00:00", "trade", 11.13, 700.0]
["2026-08-28T15:15:11.267937+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267953+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:11.267954+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:15:11.267954+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.267957+00:00", "trade", 11.13, 500.0]
["2026-08-28T15:15:11.267968+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.267991+00:00", "trade", 11.1301, 900.0]
["2026-08-28T15:15:11.267993+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268089+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268099+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268154+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268168+00:00", "trade", 11.1301, 1700.0]
["2026-08-28T15:15:11.268169+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268184+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268244+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268339+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268369+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268460+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268515+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.268544+00:00", "trade", 11.132, 54.0]
["2026-08-28T15:15:11.268727+00:00", "trade", 11.13, 40.0]
["2026-08-28T15:15:11.268812+00:00", "trade", 11.13, 45.0]
["2026-08-28T15:15:11.269192+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269206+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269211+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269211+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269219+00:00", "trade", 11.12, 500.0]
["2026-08-28T15:15:11.269219+00:00", "trade", 11.125, 300.0]
["2026-08-28T15:15:11.269221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269224+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:11.269224+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:15:11.269227+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269227+00:00", "trade", 11.12, 92.0]
["2026-08-28T15:15:11.269227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269233+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:11.269233+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:11.269236+00:00", "trade", 11.13, 48.0]
["2026-08-28T15:15:11.269236+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269239+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:11.269239+00:00", "trade", 11.12, 20.0]
["2026-08-28T15:15:11.269245+00:00", "trade", 11.12, 74.0]
["2026-08-28T15:15:11.269245+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269251+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:15:11.269251+00:00", "trade", 11.12, 600.0]
["2026-08-28T15:15:11.269254+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:11.269272+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269293+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269296+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269299+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:11.269299+00:00", "trade", 11.12, 500.0]
["2026-08-28T15:15:11.269302+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269302+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269371+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269443+00:00", "trade", 11.1328, 40.0]
["2026-08-28T15:15:11.269452+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269457+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269462+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269468+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269500+00:00", "trade", 11.1301, 70.0]
["2026-08-28T15:15:11.269600+00:00", "trade", 11.12, 88.0]
["2026-08-28T15:15:11.269603+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269606+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:11.269606+00:00", "trade", 11.12, 212.0]
["2026-08-28T15:15:11.269690+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:11.269708+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269756+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269756+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269759+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:11.269762+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269762+00:00", "trade", 11.12, 500.0]
["2026-08-28T15:15:11.269775+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.269777+00:00", "trade", 11.12, 1100.0]
["2026-08-28T15:15:11.269778+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269825+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:11.269833+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269903+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269918+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.269948+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.270078+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.270078+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:11.270178+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.270179+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.270179+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.270183+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.270189+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.270279+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.270339+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.270547+00:00", "trade", 11.1208, 40.0]
["2026-08-28T15:15:11.270562+00:00", "trade", 11.12, 217.0]
["2026-08-28T15:15:11.270634+00:00", "trade", 11.12, 43.0]
["2026-08-28T15:15:11.270865+00:00", "trade", 11.12, 13.0]
["2026-08-28T15:15:11.270905+00:00", "trade", 11.1285, 40.0]
["2026-08-28T15:15:11.271040+00:00", "trade", 11.12, 40.0]
["2026-08-28T15:15:11.271052+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:15:11.271081+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.271083+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.271083+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.271089+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:11.271095+00:00", "trade", 11.12, 42.0]
["2026-08-28T15:15:11.271131+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:11.271377+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:11.271442+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:11.271452+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:11.271457+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:11.271569+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:15:11.271577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.271599+00:00", "trade", 11.12, 1300.0]
["2026-08-28T15:15:11.271607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.271622+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:11.271818+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:11.271923+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272056+00:00", "trade", 11.12, 2000.0]
["2026-08-28T15:15:11.272093+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272414+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272539+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272613+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272613+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272613+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:15:11.272616+00:00", "trade", 11.11, 2500.0]
["2026-08-28T15:15:11.272622+00:00", "trade", 11.11, 80.0]
["2026-08-28T15:15:11.272625+00:00", "trade", 11.11, 300.0]
["2026-08-28T15:15:11.272625+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:15:11.272631+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:15:11.272634+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:15:11.272640+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272640+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272640+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272643+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272688+00:00", "trade", 11.11, 54.0]
["2026-08-28T15:15:11.272691+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:15:11.272694+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272694+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:15:11.272710+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272710+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272727+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:15:11.272730+00:00", "trade", 11.11, 213.0]
["2026-08-28T15:15:11.272733+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:15:11.272735+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272737+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272737+00:00", "trade", 11.11, 900.0]
["2026-08-28T15:15:11.272745+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272745+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272750+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272772+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272772+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:15:11.272772+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272785+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272841+00:00", "trade", 11.12, 47.0]
["2026-08-28T15:15:11.272850+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272895+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272935+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.272938+00:00", "trade", 11.11, 54.0]
["2026-08-28T15:15:11.272938+00:00", "trade", 11.11, 300.0]
["2026-08-28T15:15:11.272940+00:00", "trade", 11.11, 260.0]
["2026-08-28T15:15:11.272943+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.272943+00:00", "trade", 11.11, 1121.0]
["2026-08-28T15:15:11.273010+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.273010+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.273020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.273050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.273101+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.273142+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.273142+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:15:11.273145+00:00", "trade", 11.11, 116.0]
["2026-08-28T15:15:11.273145+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.273163+00:00", "trade", 11.11, 1100.0]
["2026-08-28T15:15:11.273163+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.273163+00:00", "trade", 11.11, 1300.0]
["2026-08-28T15:15:11.273181+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.273307+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:11.273325+00:00", "trade", 11.12, 66.0]
["2026-08-28T15:15:11.273650+00:00", "trade", 11.115, 800.0]
["2026-08-28T15:15:11.273677+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273682+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273687+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273757+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273763+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273763+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273788+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273792+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273797+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273812+00:00", "trade", 11.11, 1.0]
["2026-08-28T15:15:11.273812+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273818+00:00", "trade", 11.11, 84.0]
["2026-08-28T15:15:11.273837+00:00", "trade", 11.11, 15.0]
["2026-08-28T15:15:11.273843+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:15:11.273846+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.273846+00:00", "trade", 11.11, 1100.0]
["2026-08-28T15:15:11.273848+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273863+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.273872+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.273898+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.273915+00:00", "trade", 11.1102, 56.0]
["2026-08-28T15:15:11.273938+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.273954+00:00", "trade", 11.105, 125.0]
["2026-08-28T15:15:11.273958+00:00", "trade", 11.105, 1090.0]
["2026-08-28T15:15:11.273960+00:00", "trade", 11.105, 251.0]
["2026-08-28T15:15:11.273966+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:15:11.273969+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:15:11.273975+00:00", "trade", 11.1, 249.0]
["2026-08-28T15:15:11.273984+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:15:11.273987+00:00", "trade", 11.1, 60.0]
["2026-08-28T15:15:11.273987+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:15:11.273991+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:15:11.273991+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:15:11.273993+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.273996+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:15:11.274008+00:00", "trade", 11.1, 4.0]
["2026-08-28T15:15:11.274008+00:00", "trade", 11.1, 26.0]
["2026-08-28T15:15:11.274012+00:00", "trade", 11.11, 43.0]
["2026-08-28T15:15:11.274014+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274018+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274018+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274018+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:15:11.274018+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274024+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:15:11.274024+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274026+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274029+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274029+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:15:11.274033+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:15:11.274033+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274062+00:00", "trade", 11.1169, 41.0]
["2026-08-28T15:15:11.274073+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274101+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:15:11.274103+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274116+00:00", "trade", 11.11, 41.0]
["2026-08-28T15:15:11.274168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274173+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274198+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274294+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:15:11.274297+00:00", "trade", 11.1, 62.0]
["2026-08-28T15:15:11.274297+00:00", "trade", 11.1, 25.0]
["2026-08-28T15:15:11.274303+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274303+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:15:11.274306+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:15:11.274306+00:00", "trade", 11.1, 296.0]
["2026-08-28T15:15:11.274309+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274344+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274379+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274394+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274426+00:00", "trade", 11.11, 43.0]
["2026-08-28T15:15:11.274444+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:15:11.274444+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274447+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.274450+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.274477+00:00", "trade", 11.1143, 42.0]
["2026-08-28T15:15:11.274489+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274532+00:00", "trade", 11.105, 251.0]
["2026-08-28T15:15:11.274532+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274535+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:15:11.274535+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:15:11.274538+00:00", "trade", 11.11, 54.0]
["2026-08-28T15:15:11.274538+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:15:11.274567+00:00", "trade", 11.1, 649.0]
["2026-08-28T15:15:11.274619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274640+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274930+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274930+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.274931+00:00", "trade", 11.11, 75.0]
["2026-08-28T15:15:11.274935+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275050+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275130+00:00", "trade", 11.1123, 52.0]
["2026-08-28T15:15:11.275274+00:00", "trade", 11.1033, 44.0]
["2026-08-28T15:15:11.275401+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275430+00:00", "trade", 11.1002, 40.0]
["2026-08-28T15:15:11.275692+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275697+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275732+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275764+00:00", "trade", 11.1, 50274.0]
["2026-08-28T15:15:11.275782+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.275818+00:00", "trade", 11.1023, 47.0]
["2026-08-28T15:15:11.275822+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.276283+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.276298+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.276454+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.277039+00:00", "trade", 11.1015, 131.0]
["2026-08-28T15:15:11.277093+00:00", "trade", 11.1008, 121.0]
["2026-08-28T15:15:11.277148+00:00", "trade", 11.1, 802.0]
["2026-08-28T15:15:11.277616+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.277887+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.278398+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.288477+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.288833+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.288888+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.288938+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.289129+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.304922+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.311267+00:00", "trade", 11.11, 700.0]
["2026-08-28T15:15:11.311292+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.311303+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:15:11.311312+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.311312+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.311312+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:15:11.311318+00:00", "trade", 11.11, 500.0]
["2026-08-28T15:15:11.311324+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.311352+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.311358+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.311387+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.311402+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:15:11.311432+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311432+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311432+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311452+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311462+00:00", "trade", 11.11, 107.0]
["2026-08-28T15:15:11.311462+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.311472+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311493+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311507+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311523+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311532+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:15:11.311532+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:15:11.311534+00:00", "trade", 11.11, 25.0]
["2026-08-28T15:15:11.311598+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311598+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311623+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311668+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:15:11.311708+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.311783+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.311898+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.311993+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312094+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312114+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312214+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312214+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312219+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312249+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312314+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312374+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312389+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312655+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.312743+00:00", "trade", 11.11, 41.0]
["2026-08-28T15:15:11.313216+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.313457+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.314058+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.315356+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.315898+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.316590+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.317290+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.319386+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.320965+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.339998+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.340034+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.340082+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.340136+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.340139+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:15:11.340220+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:15:11.340262+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:15:11.341426+00:00", "trade", 11.114, 41.0]
["2026-08-28T15:15:11.343048+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.346670+00:00", "trade", 11.115, 251.0]
["2026-08-28T15:15:11.380733+00:00", "trade", 11.115, 17.0]
["2026-08-28T15:15:11.381334+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.401522+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.411576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.412258+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.416628+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.419811+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.423525+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.438621+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.483182+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.483253+00:00", "trade", 11.115, 200.0]
["2026-08-28T15:15:11.516898+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.527082+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:11.528740+00:00", "trade", 11.13, 499.0]
["2026-08-28T15:15:11.576154+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.073251+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.293080+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.293145+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.294128+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.312056+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.363333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.966222+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.968853+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:12.969319+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:13.330687+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:13.641659+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:13.988452+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:13.996220+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:13.996235+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.178405+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.179002+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.397157+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.397819+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.397914+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.398115+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.400876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.401357+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.406720+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.407557+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.822920+00:00", "trade", 11.12, 25.0]
["2026-08-28T15:15:14.822979+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.822989+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:15:14.823019+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:14.823084+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:14.823089+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:14.823124+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:14.823144+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:15:14.823305+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:14.823315+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.823400+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.823400+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.823410+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.823751+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.823851+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.823871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.824071+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.825314+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.825510+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.825525+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.834639+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:14.835228+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.835579+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.835769+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.836050+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.836060+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.836556+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.836576+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.836992+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.874301+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.875103+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.920201+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.925358+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.925413+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.925423+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.925474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.953601+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:14.979187+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.011449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.012231+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.017994+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.019393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.026765+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.028930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.033727+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.067553+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.077010+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.090227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.122644+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.137705+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.170223+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.208359+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.211070+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.221074+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.222036+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.338755+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.378264+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.513251+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.605066+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.612188+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.717965+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.719664+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.720235+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.768035+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:15.800838+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.013741+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.018889+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:15:16.018953+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.020372+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.023825+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.204461+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.220224+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:16.232022+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.066975+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.067306+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.068303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.068383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.176531+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.176541+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.359037+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.387766+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.391695+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.391835+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.392026+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.392341+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.392407+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.392657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.392968+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.393624+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.393685+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.394121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.394186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.394657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.397514+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.406360+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.428681+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:15:17.429260+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.429335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.429360+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.708431+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.785355+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.786131+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.792642+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.793895+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.812985+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.813020+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.832257+00:00", "trade", 11.125, 13.0]
["2026-08-28T15:15:17.832467+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:17.832908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.596751+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.596798+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:15:18.597794+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.598275+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.613690+00:00", "trade", 11.125, 800.0]
["2026-08-28T15:15:18.614977+00:00", "trade", 11.1223, 53.0]
["2026-08-28T15:15:18.668693+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.669525+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.670262+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.703436+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.712011+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.804843+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.816380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.878744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.904431+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:18.979460+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.138379+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.148192+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.283901+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.284929+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.285365+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.292442+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.292963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.293038+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.293680+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.297328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.297945+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.329295+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.357447+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.373971+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.384527+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.402304+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.564306+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.564987+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.565193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.604401+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.812658+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.919428+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.919719+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.920305+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.929392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.950708+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:19.951740+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.107502+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.409909+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.409964+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.410510+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.573209+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.607461+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.608558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.608884+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.609029+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.609044+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.611485+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.618647+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.649987+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.650022+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.650022+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.650107+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.651045+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.651606+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.664256+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:20.699047+00:00", "trade", 11.13, 436.0]
["2026-08-28T15:15:20.717911+00:00", "trade", 11.1299, 338.0]
["2026-08-28T15:15:20.988420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.020822+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.139445+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.140498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.140984+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.140984+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.141029+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.242832+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.242949+00:00", "trade", 11.13, 40.0]
["2026-08-28T15:15:21.242952+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:21.243303+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:21.243319+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:15:21.243364+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:15:21.243398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.243403+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.243403+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.243679+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.244220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.247117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.248009+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.248055+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.249483+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.271871+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.299397+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.299673+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.336591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.337052+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.347372+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.351647+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.392589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.393452+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.398494+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.398549+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.400622+00:00", "trade", 11.13, 11.0]
["2026-08-28T15:15:21.400629+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.401145+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.403155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.408267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.502422+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.580719+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.710523+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.858101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902091+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902150+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:15:21.902166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902176+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902191+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902727+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.902797+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.905579+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.905624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.905624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.905830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.906436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.907183+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.907665+00:00", "trade", 11.13, 15.0]
["2026-08-28T15:15:21.920119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.936703+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:21.985385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.118738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.119284+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.154734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.229116+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.229738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.250738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.288914+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.289896+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.290393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.322329+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.322349+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.322995+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.323045+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.324517+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:15:22.324517+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:22.324524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.324564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.324574+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.324639+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.325251+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.325491+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.327160+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.335265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.827058+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.827119+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.827189+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:22.983692+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.301566+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.301641+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.310983+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.365223+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.576898+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.669609+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.671930+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.676852+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.677604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.679428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.679473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.679523+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.754783+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.755359+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.834719+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.843976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.844733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.845048+00:00", "trade", 11.135, 34.0]
["2026-08-28T15:15:23.846386+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.846612+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.846667+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.862490+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.863111+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:23.863146+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.110271+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.349071+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.545390+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.596427+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.596803+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.623436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.736827+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.867444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.877638+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.879653+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:24.959443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.566217+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.621754+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.636064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.666947+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.717673+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.729366+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.743279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.831585+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.918292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:25.953090+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.010106+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.034630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.112591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.169516+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.243343+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.343712+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.495194+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.586291+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.598566+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.601142+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.653963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.654579+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.749060+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.749115+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.767990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:26.863252+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.218946+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.220279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.273637+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.298090+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.431208+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.431769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.507485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:27.874748+00:00", "trade", 11.135, 800.0]
["2026-08-28T15:15:27.904493+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.232651+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.272125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.561240+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.562002+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.562127+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.562478+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.562518+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.563106+00:00", "trade", 11.14, 10.0]
["2026-08-28T15:15:28.563125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.563127+00:00", "trade", 11.14, 700.0]
["2026-08-28T15:15:28.563127+00:00", "trade", 11.14, 500.0]
["2026-08-28T15:15:28.563133+00:00", "trade", 11.14, 600.0]
["2026-08-28T15:15:28.563133+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:28.563172+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:28.563178+00:00", "trade", 11.14, 290.0]
["2026-08-28T15:15:28.563230+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.563265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:28.563290+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:28.563290+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563320+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563340+00:00", "trade", 11.14, 65.0]
["2026-08-28T15:15:28.563449+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:28.563449+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:15:28.563471+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563521+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563536+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563641+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563646+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563646+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563726+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:28.563761+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.563811+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.563907+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.563937+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564007+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564012+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564022+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564052+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564067+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564072+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564097+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564117+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564207+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564218+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564448+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564488+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564573+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564583+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564668+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.564734+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.565103+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:15:28.565305+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.565666+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.565676+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.565701+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.566002+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.566107+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.566518+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.568774+00:00", "trade", 11.1342, 53.0]
["2026-08-28T15:15:28.571694+00:00", "trade", 11.14, 41.0]
["2026-08-28T15:15:28.664216+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.666461+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.693416+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.694298+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.694323+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.694358+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.694413+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.694418+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.695867+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.698072+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.698779+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:28.722575+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.602155+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.602215+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.602260+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.602675+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:15:29.603754+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.650545+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.652550+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.654089+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.672337+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.687930+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.694466+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:15:29.715004+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.745758+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.745778+00:00", "trade", 11.15, 14.0]
["2026-08-28T15:15:29.746384+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.752173+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.752228+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:29.998315+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:30.149601+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:30.199671+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:30.416218+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:30.446550+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:30.461205+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:30.890791+00:00", "trade", 11.145, 525.0]
["2026-08-28T15:15:31.016666+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.029702+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.228035+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.323914+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.476604+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.477581+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.656313+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.656543+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.656929+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.656949+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.657069+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.657450+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.657708+00:00", "trade", 11.14, 3.0]
["2026-08-28T15:15:31.657811+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.658563+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.658713+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.659230+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.659230+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.659701+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.662638+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.663119+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.665364+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.666637+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.666682+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.668697+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.674326+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.674682+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.675719+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733713+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733773+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733828+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733958+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733963+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733968+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.733978+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.734108+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.734544+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.734680+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.734695+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.737251+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.737261+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.740208+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:31.797595+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.009862+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.009912+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.023665+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.077974+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.078094+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.104648+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.104738+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.116165+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.411205+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.411255+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.624423+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.802824+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.803055+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.930549+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.931191+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:32.931251+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:33.067886+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:33.067888+00:00", "trade", 11.14, 65.0]
["2026-08-28T15:15:33.067891+00:00", "trade", 11.14, 1.0]
["2026-08-28T15:15:33.067891+00:00", "trade", 11.14, 5.0]
["2026-08-28T15:15:33.067982+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:15:33.068017+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068072+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068102+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068107+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068107+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068118+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068123+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068128+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068133+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:15:33.068158+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068159+00:00", "trade", 11.14, 4.0]
["2026-08-28T15:15:33.068162+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:15:33.068243+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068253+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068273+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068904+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.068924+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.069065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.070248+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.071340+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.078106+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.078171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.171700+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.538250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.538721+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.545868+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:33.777826+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.053174+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.053966+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.059925+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.059940+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.059955+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.059995+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.060997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.061007+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.061026+00:00", "trade", 11.13, 2.0]
["2026-08-28T15:15:34.061118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.061268+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.061529+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.154250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.504035+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.505082+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.559317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.652795+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.730696+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:34.735051+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:35.260606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:35.263247+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:35.306195+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:35.306751+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:35.306821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:35.323064+00:00", "trade", 11.13, 20.0]
["2026-08-28T15:15:35.323065+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:35.323100+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:35.323100+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:35.323100+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:35.323137+00:00", "trade", 11.13, 10.0]
["2026-08-28T15:15:35.323140+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323140+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:15:35.323142+00:00", "trade", 11.13, 275.0]
["2026-08-28T15:15:35.323145+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:15:35.323145+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323155+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323160+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323180+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323180+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323245+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323245+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323250+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323255+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323476+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323706+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323726+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323796+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323827+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323832+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.323992+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.324007+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.324258+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.324298+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.325676+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.329360+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.329821+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.330272+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.330282+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.330818+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.330823+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.330908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.331144+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.339900+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.355888+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.358740+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.358930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.358991+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.359036+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.359822+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.361035+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.365832+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.369611+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.410559+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.410804+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.412192+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.414393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.417751+00:00", "trade", 11.12, 8.0]
["2026-08-28T15:15:35.417806+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.421425+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.421425+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.421425+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.423073+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.423958+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:15:35.424662+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.425344+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.430291+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.481613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.487911+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:15:35.576254+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.576420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.576510+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.577292+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.583747+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.586148+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.610335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.611162+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.904853+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:35.905665+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.274481+00:00", "trade", 11.1201, 338.0]
["2026-08-28T15:15:36.275777+00:00", "trade", 11.1346, 45.0]
["2026-08-28T15:15:36.507111+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.510745+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.513236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.514047+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.516112+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.518458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.656497+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.658071+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.660743+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.664040+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.664456+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.667038+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.671558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.744878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.840321+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.840381+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.850972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.919064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:36.992959+00:00", "trade", 11.121, 436.0]
["2026-08-28T15:15:37.054051+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.150532+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.156731+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.156827+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.177010+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.799902+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.800869+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.991940+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:37.992982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:38.772939+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.185800+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.185805+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.186105+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.188281+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.194466+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.194466+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.259596+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.297852+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.298629+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.298639+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.306984+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.459828+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:15:39.460831+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:39.463317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.008273+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.016763+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.016974+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.027113+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.033308+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.033313+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:40.033493+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.076884+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.168146+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.168201+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.168422+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.168522+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.178265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.178306+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.178381+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.178902+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.178932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.179965+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.231843+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.243677+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.278737+00:00", "trade", 11.126, 28.0]
["2026-08-28T15:15:41.279753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.280234+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.568452+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.568778+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.626235+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.627137+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.664491+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.666801+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.817847+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:41.870909+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:42.582221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.457556+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.457611+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.464698+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.464733+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.468026+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.468547+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.468888+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.475464+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648146+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648271+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648296+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648452+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648769+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:43.648873+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:15:43.648873+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648913+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:15:43.648938+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648938+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.648948+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649003+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649058+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649153+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649359+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649870+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.649995+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.650060+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.650085+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.650526+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.656541+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.657012+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.657052+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.657513+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.657533+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.657779+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.658375+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:43.658410+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:15:43.658413+00:00", "trade", 11.13, 41.0]
["2026-08-28T15:15:43.658460+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658486+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658486+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658491+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:43.658546+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658546+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658621+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658706+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658791+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658886+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658891+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.658896+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.659072+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.659262+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.659297+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.659423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.659533+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.659874+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.665086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.665367+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.666008+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.667156+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.668569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.674354+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:43.674890+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.675902+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.689695+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.693614+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.693955+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.694657+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.731359+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.761000+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.761000+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.802644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.802695+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.949074+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.949144+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.949495+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.950437+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.958261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:43.966415+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.133980+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.134441+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.142836+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.143052+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.153477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.153687+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.180155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.260302+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.260873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.402561+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.408606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.545939+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.546139+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.546595+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.548951+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.549432+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.550845+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.552654+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.573124+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.573124+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.576988+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.577038+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.577153+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.586330+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.586951+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.641191+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.674485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.674540+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.675387+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.677598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.681833+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.681833+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.799163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.799183+00:00", "trade", 11.13, 10.0]
["2026-08-28T15:15:44.799188+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.799208+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.799208+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:15:44.799213+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:15:44.799278+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799283+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799338+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799363+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799368+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799388+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799388+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799769+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799774+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.799821+00:00", "trade", 11.135, 2.0]
["2026-08-28T15:15:44.799970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.800336+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.801083+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.801087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.802476+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:44.802501+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:45.229330+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:45.229415+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:45.326236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:45.327223+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:45.651146+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:46.404229+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.646449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.647486+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.647993+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.648474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.649717+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.651982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.657425+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:47.776593+00:00", "trade", 11.125, 113.0]
["2026-08-28T15:15:47.808099+00:00", "trade", 11.1299, 100.0]
["2026-08-28T15:15:47.991498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:48.199167+00:00", "trade", 11.13, 1900.0]
["2026-08-28T15:15:48.200454+00:00", "trade", 11.1298, 49.0]
["2026-08-28T15:15:48.412051+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.009127+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.011607+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.019070+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.042897+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.049779+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.050265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.050265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.050766+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.052237+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:49.059737+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.084523+00:00", "trade", 11.13, 173.0]
["2026-08-28T15:15:49.085509+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.108143+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.108820+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.109316+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.116874+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.117721+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.117801+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.118182+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.118242+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.118698+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.127975+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.174020+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.174521+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.174521+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.174692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.174977+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.175123+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.175267+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:49.175659+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.175980+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.176010+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.176496+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.184019+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.197731+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:49.785697+00:00", "trade", 11.1287, 3.0]
["2026-08-28T15:15:49.901096+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.910513+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.992032+00:00", "trade", 11.13, 41.0]
["2026-08-28T15:15:49.992032+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:15:49.992038+00:00", "trade", 11.13, 9.0]
["2026-08-28T15:15:49.992038+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:15:49.992634+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.992639+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.992674+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.992708+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:15:49.992714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.993005+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.993005+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.993486+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.993506+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:49.994057+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.001335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.009895+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.009960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.013484+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.021002+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.022430+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.023708+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.024310+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.025232+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.028134+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.028439+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.028470+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.030700+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.031276+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:15:50.031291+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.031407+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.031472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.031797+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.032715+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.032760+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.037807+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.037862+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.075657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.075702+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.100436+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.100481+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.426971+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.581159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.802472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.802532+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.822725+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.822886+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:50.823713+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.601324+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.601444+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.601945+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.610887+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.611142+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.611618+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.613578+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:51.632348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.149928+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.150314+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.182902+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.183388+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.183393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.183453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.277833+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:52.887348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.057775+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.313566+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.325644+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.326025+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.326085+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.326241+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.326963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.329844+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.329900+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.332706+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.332912+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.332917+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.350248+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.575045+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.575234+00:00", "trade", 11.125, 525.0]
["2026-08-28T15:15:53.575426+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.575451+00:00", "trade", 11.125, 75.0]
["2026-08-28T15:15:53.575837+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.575837+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.581019+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:53.581210+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:54.520587+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:54.520587+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:54.895704+00:00", "trade", 11.1223, 1900.0]
["2026-08-28T15:15:54.896991+00:00", "trade", 11.1245, 65.0]
["2026-08-28T15:15:55.027522+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.027737+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.524849+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.524854+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.525250+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.853699+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.854932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.854987+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.855117+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.855739+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.864269+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.867156+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.868133+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.921691+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.934998+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.936145+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:55.956439+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.043201+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.078766+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.081081+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.081142+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.087697+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.088048+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.088098+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.142518+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:56.983280+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:57.814459+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:57.814499+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.167747+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.167797+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.170513+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.173696+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.173756+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.176763+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.178688+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.183725+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.203768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.212183+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.212193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.212233+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.212243+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.215782+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.215842+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.216137+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.216137+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.216142+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.216423+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.216488+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:15:58.216974+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.222202+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.241087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.241147+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.567706+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.607156+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.607627+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.632606+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.635062+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.759534+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:58.764391+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.078932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.078937+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.082225+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.182474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.288728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.288928+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.298471+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.298656+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.576951+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.576951+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:15:59.998336+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.080370+00:00", "trade", 11.12, 80.0]
["2026-08-28T15:16:00.080442+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.080498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.080898+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.080908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.080964+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.086958+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.130301+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.130336+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.130458+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:16:00.583278+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:00.858995+00:00", "trade", 11.1201, 100.0]
["2026-08-28T15:16:01.153970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.153970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.154361+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.154872+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.157152+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.165098+00:00", "trade", 11.1201, 113.0]
["2026-08-28T15:16:01.188217+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.239750+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.240326+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.240431+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.240456+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.240472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.241213+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.401947+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.553363+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.954836+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.956144+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.958255+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.961322+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:01.964885+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:02.580349+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:02.715753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:02.865946+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:03.102370+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:03.105227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:03.111828+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:03.111848+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.060177+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.060337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.089166+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.089963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.157769+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.178975+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.230072+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.260510+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.260515+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:04.994672+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:05.317327+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:05.317337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:05.498560+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:05.814549+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:05.814564+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.017255+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.017435+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.017485+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.037062+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.226083+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.351147+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.449702+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.449721+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:16:07.450263+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.646000+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.646441+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.646897+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.647384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.667632+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.676759+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.676814+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.826205+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.826451+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.826471+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.826526+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.826591+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.834139+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.847416+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.890835+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.892328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.940939+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.962882+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.970034+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:07.990553+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.078753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.148881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.189518+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.598624+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.613199+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.920593+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:08.934010+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.044203+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.054267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.054277+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.056692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.063819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.064010+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.064075+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.064110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.064682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.081787+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.088193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.088253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.091135+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.093104+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.112240+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.112240+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.115232+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.121768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.399110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.401455+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.402047+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.402613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.403981+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.448653+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.448653+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.448663+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.686270+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.686335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.686390+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.686847+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.690540+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.690585+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.739257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:09.774420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.004645+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.052860+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.053577+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.053682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.109495+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.182379+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.182926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.182986+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.183577+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.194017+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.194929+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.623437+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.623602+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.705503+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.806554+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.817756+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:10.918456+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.037415+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.037415+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.074233+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.074414+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.074749+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.076398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.076453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.076493+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.082327+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.082337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.082392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.082403+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.111186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.161526+00:00", "trade", 11.12, 5.0]
["2026-08-28T15:16:11.161561+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161562+00:00", "trade", 11.12, 600.0]
["2026-08-28T15:16:11.161565+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:16:11.161568+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:16:11.161568+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:16:11.161571+00:00", "trade", 11.12, 10.0]
["2026-08-28T15:16:11.161587+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161587+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161596+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161622+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161637+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161677+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161692+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161692+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161722+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161722+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161747+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161747+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161862+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.161932+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162053+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162308+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162464+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162564+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162584+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162694+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162704+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.162925+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.163571+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.164368+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.164874+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.170377+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.194254+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.261826+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.263334+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.263394+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.263414+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.263445+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.280742+00:00", "trade", 11.1251, 15.0]
["2026-08-28T15:16:11.331677+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.341501+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.452917+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.716020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.716180+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.716947+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.716947+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.719553+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.720184+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:16:11.720194+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:16:11.720194+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:16:11.720197+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:16:11.720210+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:11.720210+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720235+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720240+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720345+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720616+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720626+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720731+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:11.720826+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.720916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721097+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721263+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721307+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721378+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721433+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721486+00:00", "trade", 11.12, 41.0]
["2026-08-28T15:16:11.721558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.721779+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.722019+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.722180+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.728269+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.730595+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.751981+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.752046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.752437+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.764883+00:00", "trade", 11.125, 207.0]
["2026-08-28T15:16:11.822374+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.822414+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.822750+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.961997+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.964177+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.964232+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:11.965089+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.164997+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.185475+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.542528+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.542623+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.542683+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.542748+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:12.547454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.046130+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.046856+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.046942+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.048119+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.049778+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.049894+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.050129+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.052771+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.052966+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.054720+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.095788+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.099347+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.099462+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.100083+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.100174+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.103201+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.511871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.511877+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.511881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.512553+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.512749+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.572521+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.572802+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.573373+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.574180+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.579783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.579783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.579871+00:00", "trade", 11.125, 400.0]
["2026-08-28T15:16:13.579919+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.679922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.683516+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.683576+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.684348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.684363+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.684403+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.684418+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.687521+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.724203+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.743544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.751679+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.783199+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.783204+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.786341+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.788426+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:13.788497+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788552+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788582+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788587+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788597+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788602+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788622+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.788632+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.789213+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.789599+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.789885+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.793433+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.796932+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.796987+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.799884+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.800385+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.800430+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.803232+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.803442+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.803442+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.809973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.858233+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.858624+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.867866+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.868167+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.869635+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.871610+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.890651+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.918587+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.918637+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:13.918662+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.014466+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.060366+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.099208+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.099775+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.100156+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.100681+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:16:14.100684+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:16:14.100696+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:16:14.100696+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:16:14.100700+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:16:14.100700+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:16:14.100702+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.100712+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:16:14.100717+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100727+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100742+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100767+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100792+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100792+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100797+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100827+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100827+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100852+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100857+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100862+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100862+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100867+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100882+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100917+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100977+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.100993+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.101243+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:16:14.101328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101469+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101569+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101589+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101654+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101759+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101759+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101795+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101855+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.101860+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.102025+00:00", "trade", 11.1214, 44.0]
["2026-08-28T15:16:14.102652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.103273+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.108771+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.111808+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.132493+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.191128+00:00", "trade", 11.125, 300.0]
["2026-08-28T15:16:14.192130+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:14.192451+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183599+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:16:15.183692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183817+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183833+00:00", "trade", 11.13, 82.0]
["2026-08-28T15:16:15.183836+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:16:15.183839+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:16:15.183839+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183842+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183887+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183899+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183899+00:00", "trade", 11.13, 700.0]
["2026-08-28T15:16:15.183907+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183938+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183942+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.183951+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183954+00:00", "trade", 11.13, 54.0]
["2026-08-28T15:16:15.183954+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183972+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183975+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.183993+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.184041+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:16:15.184048+00:00", "trade", 11.13, 74.0]
["2026-08-28T15:16:15.184048+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:15.184048+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.184053+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.184083+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.184168+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.184365+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.184424+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.184432+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:15.184444+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.184450+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:15.184450+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:15.184471+00:00", "trade", 11.13, 1000.0]
["2026-08-28T15:16:15.184474+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:15.184477+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.184489+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.184495+00:00", "trade", 11.13, 500.0]
["2026-08-28T15:16:15.184534+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.184546+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.184600+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:16:15.184719+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.184749+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.184804+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.184915+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.184950+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.185010+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.185015+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.185035+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.185069+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.185080+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.185095+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.185100+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.185532+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.185551+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.186708+00:00", "trade", 11.1273, 44.0]
["2026-08-28T15:16:15.186843+00:00", "trade", 11.13, 51.0]
["2026-08-28T15:16:15.187050+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.188002+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.188293+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.189120+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.189120+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.189671+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.195273+00:00", "trade", 11.13, 20.0]
["2026-08-28T15:16:15.195655+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.195657+00:00", "trade", 11.13, 24.0]
["2026-08-28T15:16:15.196372+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.199209+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.203269+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:16:15.203272+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:16:15.203274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203324+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203349+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203364+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203369+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203374+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203374+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203459+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203469+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203539+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203559+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203589+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203775+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203861+00:00", "trade", 11.13, 56.0]
["2026-08-28T15:16:15.203861+00:00", "trade", 11.13, 44.0]
["2026-08-28T15:16:15.203895+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203895+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203925+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.203951+00:00", "trade", 11.13, 56.0]
["2026-08-28T15:16:15.203954+00:00", "trade", 11.13, 44.0]
["2026-08-28T15:16:15.203965+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.203970+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.203970+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.203990+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.203995+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.206983+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.209373+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.210701+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:15.210736+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.210829+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.210892+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.210932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.210972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211273+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211283+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211433+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211433+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211448+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.211879+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.214240+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.214240+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.215247+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.244708+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.264635+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.265522+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.266650+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.285114+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.286733+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.286753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.315156+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.328959+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.396535+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.397643+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.578778+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:15.579361+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.579702+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.624915+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.627256+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.744851+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.744926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.747267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.747984+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.753327+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.753778+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.763751+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.896714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.897375+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.897380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.897796+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:15.899119+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.018660+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.019061+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.019517+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030463+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030468+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:16:16.030468+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:16.030523+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030553+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030603+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030603+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:16.030609+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:16.030633+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:16.030653+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:16.030779+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:16.030787+00:00", "trade", 11.13, 432.0]
["2026-08-28T15:16:16.031181+00:00", "trade", 11.13, 7.0]
["2026-08-28T15:16:16.031235+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:16:16.031313+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:16:16.031330+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.031420+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.031581+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.031767+00:00", "trade", 11.13, 12.0]
["2026-08-28T15:16:16.032112+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.032621+00:00", "trade", 11.135, 8.0]
["2026-08-28T15:16:16.034197+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.036106+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.037164+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.037440+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.037685+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.038362+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.038422+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.039911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.044039+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:16.050531+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.050601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.051152+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.051203+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.060951+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.062254+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.177509+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.181960+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.277668+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.278505+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.336438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.337736+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.445558+00:00", "trade", 11.135, 1900.0]
["2026-08-28T15:16:16.446531+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.446845+00:00", "trade", 11.1329, 63.0]
["2026-08-28T15:16:16.505507+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.505567+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.505632+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.507316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.518538+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.755659+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.765537+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:16.935503+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.003405+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.031432+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.088473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.908791+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.908841+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.909212+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.909212+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.909733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:17.996721+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.069099+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.204357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.719170+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.928555+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.929204+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:18.929673+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:18.929803+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:18.929929+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:18.936254+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.946664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:18.958650+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:16:19.498220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.498285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.498290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.498315+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.498486+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.498531+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.498862+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.499268+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.499418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.499473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.499874+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.499894+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.659640+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.998770+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:19.999186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.090163+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.095987+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.102959+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.103239+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.103947+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:20.103951+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.104442+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.111328+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.125913+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.125928+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.131893+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.132210+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:16:20.132223+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:16:20.132223+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.132225+00:00", "trade", 11.13, 600.0]
["2026-08-28T15:16:20.132269+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:16:20.132269+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:20.132271+00:00", "trade", 11.13, 2.0]
["2026-08-28T15:16:20.132271+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:16:20.132294+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:16:20.132299+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:16:20.132339+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132359+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132374+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132374+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132424+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132424+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132434+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132475+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:16:20.132489+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132549+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132554+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132594+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132609+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.132920+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.133156+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.133271+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.133491+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.133562+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.133564+00:00", "trade", 11.1316, 43.0]
["2026-08-28T15:16:20.134654+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.135110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.135110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.137200+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.141195+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.150953+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.234437+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.298836+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.637048+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.637103+00:00", "trade", 11.1228, 1900.0]
["2026-08-28T15:16:20.848202+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.848353+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.849305+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.988217+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:20.995654+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:21.043995+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:21.073249+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:21.168527+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:21.824668+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:21.871445+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.294830+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.299181+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.329658+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.348087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.489605+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.490457+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.496256+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.496612+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.497519+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.510976+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.511613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.791761+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:22.792268+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.010123+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.020623+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.025098+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.086104+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.094594+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.186569+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.222687+00:00", "trade", 11.1235, 1.0]
["2026-08-28T15:16:23.519368+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.820296+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:23.820482+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.028565+00:00", "trade", 11.125, 300.0]
["2026-08-28T15:16:24.053498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.057382+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.058570+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.058856+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.130943+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.132296+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.149783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.150580+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.150755+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.150760+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.163646+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:24.750757+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:26.201891+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:26.647204+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:26.648286+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:26.650096+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:26.651795+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:26.652391+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:27.816941+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:27.818130+00:00", "trade", 11.125, 1050.0]
["2026-08-28T15:16:27.818292+00:00", "trade", 11.125, 450.0]
["2026-08-28T15:16:27.818328+00:00", "trade", 11.125, 12.0]
["2026-08-28T15:16:27.818349+00:00", "trade", 11.125, 525.0]
["2026-08-28T15:16:27.818921+00:00", "trade", 11.125, 338.0]
["2026-08-28T15:16:27.819630+00:00", "trade", 11.125, 47.0]
["2026-08-28T15:16:27.826960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:27.827010+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:27.988149+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:27.988210+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.579511+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.579514+00:00", "trade", 11.125, 800.0]
["2026-08-28T15:16:28.579529+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:16:28.579556+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.579872+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.580523+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.580528+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.580699+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.582814+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.583295+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.587625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.662043+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.662133+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.662569+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.663091+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.667962+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.668363+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.669456+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.672473+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.673240+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.673375+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.674112+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.707917+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.712809+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.758278+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.785959+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:28.804067+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.030729+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.030748+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.030758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.030768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.030798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.030798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.030840+00:00", "trade", 11.13, 25.0]
["2026-08-28T15:16:29.030843+00:00", "trade", 11.13, 75.0]
["2026-08-28T15:16:29.030873+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.031455+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.032121+00:00", "trade", 11.1277, 40.0]
["2026-08-28T15:16:29.033464+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.035103+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.041859+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.042316+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.217068+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.314315+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.321686+00:00", "trade", 11.13, 2.0]
["2026-08-28T15:16:29.321694+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.322916+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.323670+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.324756+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.325568+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.326924+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.327730+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.328208+00:00", "trade", 11.127, 41.0]
["2026-08-28T15:16:29.527930+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:16:29.527930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:29.527940+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:16:29.527945+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:29.527945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.527970+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.527970+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.527990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528055+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528060+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528060+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528070+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528085+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528085+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528110+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528115+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528140+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528145+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528145+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528221+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528787+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528852+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.528932+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.529037+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.529393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.529493+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.530250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.530285+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.530631+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.536696+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:29.548549+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.626680+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.628054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.632615+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.639601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:29.998357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.012675+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:30.013263+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.014812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.025122+00:00", "trade", 11.14, 13.0]
["2026-08-28T15:16:30.035380+00:00", "trade", 11.135, 800.0]
["2026-08-28T15:16:30.035382+00:00", "trade", 11.135, 250.0]
["2026-08-28T15:16:30.035992+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.036218+00:00", "trade", 11.135, 800.0]
["2026-08-28T15:16:30.036458+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.037496+00:00", "trade", 11.1342, 49.0]
["2026-08-28T15:16:30.183299+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.185850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.186898+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.224793+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.232471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:30.427562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.069850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.070186+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.082440+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.101621+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.584415+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:16:31.585250+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.585376+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.585441+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.585721+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.586769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.587411+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:16:31.588037+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.588097+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.588418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.588418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.589380+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.590001+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.603715+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:16:31.603820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.603820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.603825+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.603870+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.604281+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.604306+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.604601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.604887+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.605118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.605168+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.606010+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.612686+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.656280+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.657853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:31.691546+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:16:31.733932+00:00", "trade", 11.135, 67.0]
["2026-08-28T15:16:31.773416+00:00", "trade", 11.135, 86.0]
["2026-08-28T15:16:32.094791+00:00", "trade", 11.1387, 1.0]
["2026-08-28T15:16:32.143113+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:16:32.143227+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.143387+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.144214+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.144395+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.148079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.149001+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.249977+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.255009+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:32.931078+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:33.401220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:33.820606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:34.972792+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:34.974320+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:34.974776+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:34.980705+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.030458+00:00", "trade", 11.13, 22.0]
["2026-08-28T15:16:35.030589+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.030669+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.030754+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.030814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.030985+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.030985+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.031030+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.031115+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.031471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.031742+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.033310+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.037325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.038182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.045048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.061352+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.061402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.061417+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.061863+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.068880+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.071837+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.075571+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.078548+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.078754+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.148776+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.151960+00:00", "trade", 11.13, 300.0]
["2026-08-28T15:16:35.479255+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:35.479370+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479425+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479445+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479470+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479475+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479500+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479500+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.479515+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.480227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.480425+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:16:35.480508+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.481665+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.486046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.486697+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.499348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.499383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.508204+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.525741+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.525941+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:35.586731+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.142117+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.147094+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.148612+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.148657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.300605+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.301056+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.584397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.584463+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.585009+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.585295+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.585886+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.590532+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.592341+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.692420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:36.861198+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:37.016318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:37.138656+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:37.179538+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:37.207254+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:37.528180+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:37.529488+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:38.439671+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:38.439671+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:38.439726+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:38.439801+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439856+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439861+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439871+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439876+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439886+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439891+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439891+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439916+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439926+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439967+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.439982+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.440117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.440733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.441240+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.441856+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.446522+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.446758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.446908+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.449444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.596440+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.596876+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.713244+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.714196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.716281+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.728921+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:38.775432+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.223041+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.223046+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.223086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.291083+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.291143+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.292030+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.303688+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.304635+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.306380+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.309276+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.313727+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.348876+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.348901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.348961+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.358564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.361762+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.375705+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.450569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.642512+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.662926+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.679610+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.769405+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.769455+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.769460+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:39.780175+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.097894+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.099894+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.107833+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.108414+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.559135+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.764996+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.978781+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.983282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.994004+00:00", "trade", 11.14, 5.0]
["2026-08-28T15:16:40.994238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:40.994288+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.194647+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.237153+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.237204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.536237+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.601984+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.602340+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.602435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.602671+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.603357+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.603803+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.603818+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.609457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.611472+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:41.717937+00:00", "trade", 11.135, 14.0]
["2026-08-28T15:16:42.196613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.206191+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.206301+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.207314+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.346576+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.356655+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.357282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.416513+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.559740+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:42.560126+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.253150+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.371402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.371468+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.372104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.372215+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.373056+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.377373+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:16:43.377472+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.377477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.377487+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:43.377647+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:16:43.377676+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:16:43.377676+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:16:43.377703+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:16:43.377715+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:16:43.377718+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:16:43.377722+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:16:43.377724+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:16:43.377731+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:16:43.377733+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:16:43.377742+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.377743+00:00", "trade", 11.14, 200.0]
["2026-08-28T15:16:43.377763+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.377793+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.377803+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.377868+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.377973+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378118+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378190+00:00", "trade", 11.145, 100.0]
["2026-08-28T15:16:43.378209+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378374+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378374+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378384+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378424+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378464+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.378464+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.379027+00:00", "trade", 11.1371, 40.0]
["2026-08-28T15:16:43.379396+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.379472+00:00", "trade", 11.14, 11.0]
["2026-08-28T15:16:43.383450+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:16:43.383536+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.384845+00:00", "trade", 11.145, 500.0]
["2026-08-28T15:16:43.388122+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.403569+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.484943+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.673338+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.673363+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.686996+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.687437+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.688745+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.688745+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.689752+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.689953+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.707936+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.736188+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.871857+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.880688+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:43.897147+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.139185+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.141671+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.142052+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.142663+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.166600+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.167227+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.167472+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.179256+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.179737+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.279369+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.832299+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.832364+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.832770+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.832780+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.832810+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.857635+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.866762+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:44.866762+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.003017+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.003132+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.003578+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.025195+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.025335+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.045964+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.046455+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.207610+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.207645+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.208056+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.210537+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.210988+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.236614+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.236669+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.237968+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.258834+00:00", "trade", 11.145, 132.0]
["2026-08-28T15:16:45.258943+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.259900+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.267267+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.267278+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.488145+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.488200+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.515124+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.515395+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.515440+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.519334+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.520171+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.527348+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.531684+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.531984+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.532175+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.534821+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.551426+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.558748+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.558798+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.575102+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.575147+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.575929+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.639466+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.639486+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.644217+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:16:45.644287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644352+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644378+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644383+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644418+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644448+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.644453+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.645019+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.645129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.645445+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.646287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.647791+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.648482+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.651545+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.651850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.654873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.654928+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.655294+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.747905+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.805046+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.805928+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.811592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.812785+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.813261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:45.813722+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.153683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.579349+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.579695+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.579916+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.580833+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.586531+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.587343+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.594175+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.594676+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.595899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.632426+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.632491+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.647978+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.718561+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.718952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.719253+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.728510+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.732229+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.732831+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.733915+00:00", "trade", 11.14, 100.0]
["2026-08-28T15:16:46.738018+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.968754+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:46.976402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036526+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036536+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.036661+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.037408+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.038861+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.039813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.045813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.047898+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.048118+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.058508+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.079438+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.079513+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.080325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.105345+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.191766+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.191906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.192022+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.192613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.193014+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.194768+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.197635+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.198723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.201975+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.219783+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.219838+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.220730+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.225061+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.517624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.517629+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.517664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.517685+00:00", "trade", 11.13, 1250.0]
["2026-08-28T15:16:47.517734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.518993+00:00", "trade", 11.1363, 48.0]
["2026-08-28T15:16:47.838397+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:47.838400+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:16:47.838485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.838560+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:47.838653+00:00", "trade", 11.14, 25.0]
["2026-08-28T15:16:47.838656+00:00", "trade", 11.135, 251.0]
["2026-08-28T15:16:47.838656+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:47.839005+00:00", "trade", 11.135, 149.0]
["2026-08-28T15:16:47.839155+00:00", "trade", 11.135, 120.0]
["2026-08-28T15:16:47.839441+00:00", "trade", 11.135, 31.0]
["2026-08-28T15:16:47.842866+00:00", "trade", 11.13, 93.0]
["2026-08-28T15:16:47.843637+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:48.209545+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:48.262981+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:16:48.263203+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:16:48.263213+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:48.263420+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:16:48.263624+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:16:48.263838+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:16:48.264045+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:16:48.264698+00:00", "trade", 11.1348, 40.0]
["2026-08-28T15:16:48.268932+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:48.268989+00:00", "trade", 11.135, 200.0]
["2026-08-28T15:16:49.790208+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.818225+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.818415+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.840368+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.860095+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.860471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.867322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.874945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:49.898091+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.012055+00:00", "trade", 11.14, 50.0]
["2026-08-28T15:16:50.041809+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.042951+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.044425+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.044901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.045527+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.045873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.046690+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.049387+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.050835+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.076356+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.326674+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.431734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.795457+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.801171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.948468+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.948974+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:50.966466+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.103237+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.138140+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.225514+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.228852+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.261530+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.579298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.640214+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:51.640389+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.125482+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.125963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.272292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.272423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.419644+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.424431+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.425017+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.909138+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.914129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.915989+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.916204+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.916630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.919337+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.920610+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:52.930428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.011627+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.011632+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.012494+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.015326+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.440867+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.441904+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.449217+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.451813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.451818+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:16:53.452870+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452874+00:00", "trade", 11.13, 6000.0]
["2026-08-28T15:16:53.452874+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:16:53.452877+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:16:53.452892+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:16:53.452892+00:00", "trade", 11.13, 10.0]
["2026-08-28T15:16:53.452920+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452920+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452951+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452976+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.452976+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453051+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453056+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453056+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453076+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453081+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453091+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453099+00:00", "trade", 11.13, 12.0]
["2026-08-28T15:16:53.453146+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453537+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.453863+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.454018+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.454048+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.454179+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.454504+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.454870+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.455211+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.457321+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.457582+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.465465+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.470773+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.473580+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.477384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.485558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.542690+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.557530+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.567534+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.658932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.663919+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.738698+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.806112+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:16:53.840145+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.894795+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.895592+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.961795+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:53.961815+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.010302+00:00", "trade", 11.1287, 1.0]
["2026-08-28T15:16:54.010666+00:00", "trade", 11.1287, 1.0]
["2026-08-28T15:16:54.063453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.063984+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.159231+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.159231+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.174603+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.174603+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.196706+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.197167+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.197187+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.197222+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.197257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.197633+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.198630+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.199056+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.301406+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.339998+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.397736+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.397736+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.398046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.419783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.420294+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.420294+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:54.420294+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:55.488715+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:55.731208+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:55.740195+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:55.742280+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.359252+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.503517+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.503692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.503792+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.503973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.504133+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.734789+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.910112+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.910553+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.911110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.984670+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:56.984680+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.050823+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.075908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.176999+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.181480+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.299121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.336490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.368206+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.503684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.504030+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.505012+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.505478+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.509007+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.583690+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.583730+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.584161+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.689748+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.833652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.834158+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.910620+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.982382+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:57.988376+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.071083+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.082160+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.122326+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.123243+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.123248+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.137301+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.157239+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.258360+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.289705+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.491066+00:00", "trade", 11.12, 25.0]
["2026-08-28T15:16:58.491507+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.491547+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.510527+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.627963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.645635+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.778357+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:58.881342+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.033753+00:00", "trade", 11.1332, 34.0]
["2026-08-28T15:16:59.064615+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.091544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.091614+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.255671+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.264040+00:00", "trade", 11.125, 67.0]
["2026-08-28T15:16:59.264592+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.327999+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.332760+00:00", "trade", 11.1201, 86.0]
["2026-08-28T15:16:59.333291+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.368250+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.478448+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.511512+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:16:59.998394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.073087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.107534+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.395061+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.438399+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.457860+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.458221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.467298+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.467799+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.471538+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.473117+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.533982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.575421+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.575737+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.576303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.578173+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.588733+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.590211+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.601909+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.615727+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:00.907353+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.068037+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.068328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.068333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.068794+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.068914+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.069285+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.075600+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.161796+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.162292+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.162733+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.169614+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.442716+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.443368+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.443714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.445708+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.446169+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.450605+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.453943+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.467596+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.475434+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.491964+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.638634+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.650728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.889508+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.892971+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:01.893452+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:02.080834+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:02.080839+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:02.081295+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:02.110395+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:02.421898+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:17:02.423131+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:17:02.423146+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:17:02.423186+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:17:02.423191+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:17:02.423219+00:00", "trade", 11.12, 13.0]
["2026-08-28T15:17:02.423227+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423228+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:17:02.423228+00:00", "trade", 11.12, 2.0]
["2026-08-28T15:17:02.423232+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423237+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423257+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423272+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423277+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423297+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423377+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423397+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423442+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423462+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.423570+00:00", "trade", 11.115, 6.0]
["2026-08-28T15:17:02.424033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.426344+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.426830+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.427271+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.428264+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.434564+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.441184+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.523175+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.523205+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.523265+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.591333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.658057+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.658177+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.677879+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.684455+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.826113+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:02.827787+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.019530+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.019715+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.029629+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.055015+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.264600+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.264600+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.678613+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:03.678783+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.475640+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.475796+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.922006+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.922091+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.956267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.959816+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:04.959866+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.017348+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.027106+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.027282+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.027347+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.042022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.042022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.123812+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.137470+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.137660+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.260614+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:05.260980+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.141421+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.507475+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.509209+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.509284+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.509615+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.511008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.516587+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.523162+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.523288+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.707417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.707472+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.715065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.718519+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:06.822111+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.053568+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.053578+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.053588+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.054461+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.054566+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.106470+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.106615+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.110239+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.111948+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.113216+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.523530+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.581569+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.582576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.582646+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.606679+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.674876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.675849+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:07.774930+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.027528+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.083001+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.085251+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.091125+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.091220+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.091952+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.094754+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.114862+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.594130+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.594186+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.595173+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.595721+00:00", "trade", 11.115, 525.0]
["2026-08-28T15:17:08.604029+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:08.605332+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:09.105617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:09.105682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:09.164332+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:09.334693+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:09.548774+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:10.088949+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:10.226743+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:10.580527+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.367931+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.368663+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.369079+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.369159+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.369175+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.369771+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.370237+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.371309+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.371319+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.375269+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.383042+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.386375+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.390816+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932093+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932138+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932143+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932143+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932153+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.932243+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.933707+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.933877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.940428+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:11.941410+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:12.255039+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:12.783936+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:12.785229+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:12.786332+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:12.858980+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.026926+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.060952+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.061007+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.070219+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.070224+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.070796+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.072395+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.074134+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469229+00:00", "trade", 11.11, 12.0]
["2026-08-28T15:17:13.469238+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469244+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469253+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469256+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469259+00:00", "trade", 11.11, 500.0]
["2026-08-28T15:17:13.469259+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:17:13.469307+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469312+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469317+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469327+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469394+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469397+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469422+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469523+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:17:13.469698+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469703+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469718+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469723+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469723+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469770+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469770+00:00", "trade", 11.11, 600.0]
["2026-08-28T15:17:13.469773+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469783+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469798+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:17:13.469798+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:17:13.469798+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469801+00:00", "trade", 11.11, 67.0]
["2026-08-28T15:17:13.469801+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.469823+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:17:13.469833+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.469843+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.469858+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.469858+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.469878+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.469896+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:17:13.470274+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.470299+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.470567+00:00", "trade", 11.1136, 47.0]
["2026-08-28T15:17:13.470579+00:00", "trade", 11.105, 137.0]
["2026-08-28T15:17:13.470690+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.471803+00:00", "trade", 11.1, 251.0]
["2026-08-28T15:17:13.471815+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.471815+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.471818+00:00", "trade", 11.1, 600.0]
["2026-08-28T15:17:13.471821+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.471833+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.471845+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:17:13.471851+00:00", "trade", 11.1097, 40.0]
["2026-08-28T15:17:13.471933+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.471933+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.471950+00:00", "trade", 11.1, 25.0]
["2026-08-28T15:17:13.471950+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.471965+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.471965+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.471969+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.471972+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.471972+00:00", "trade", 11.1, 506.0]
["2026-08-28T15:17:13.471973+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472032+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.472034+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.472038+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.472038+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:17:13.472039+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472044+00:00", "trade", 11.1, 800.0]
["2026-08-28T15:17:13.472044+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472084+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472089+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.472089+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472089+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472092+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.472109+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472109+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472114+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472154+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472154+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472219+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472234+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472259+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472264+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472314+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472320+00:00", "trade", 11.1, 1105.0]
["2026-08-28T15:17:13.472334+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472426+00:00", "trade", 11.1, 44.0]
["2026-08-28T15:17:13.472485+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472498+00:00", "trade", 11.1, 56.0]
["2026-08-28T15:17:13.472515+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472525+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472537+00:00", "trade", 11.1, 356.0]
["2026-08-28T15:17:13.472576+00:00", "trade", 11.1, 44.0]
["2026-08-28T15:17:13.472585+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472670+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472684+00:00", "trade", 11.1, 900.0]
["2026-08-28T15:17:13.472684+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.472730+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472735+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472755+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472780+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472796+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472800+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472815+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.472931+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473183+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.473231+00:00", "trade", 11.1, 1300.0]
["2026-08-28T15:17:13.473246+00:00", "trade", 11.1, 42.0]
["2026-08-28T15:17:13.473246+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473249+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.473276+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473332+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473334+00:00", "trade", 11.1, 40.0]
["2026-08-28T15:17:13.473598+00:00", "trade", 11.1, 48.0]
["2026-08-28T15:17:13.473683+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473728+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473853+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.473854+00:00", "trade", 11.1, 1300.0]
["2026-08-28T15:17:13.473866+00:00", "trade", 11.1, 1300.0]
["2026-08-28T15:17:13.473971+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.473971+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.473981+00:00", "trade", 11.1, 183.0]
["2026-08-28T15:17:13.473983+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.473989+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.473989+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.473992+00:00", "trade", 11.1, 1400.0]
["2026-08-28T15:17:13.473995+00:00", "trade", 11.1, 183.0]
["2026-08-28T15:17:13.473995+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:17:13.474040+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474040+00:00", "trade", 11.105, 700.0]
["2026-08-28T15:17:13.474044+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474044+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474049+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.474049+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.474053+00:00", "trade", 11.1, 600.0]
["2026-08-28T15:17:13.474064+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474083+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474129+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474139+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474154+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474229+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474234+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474330+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.474335+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474335+00:00", "trade", 11.1, 25.0]
["2026-08-28T15:17:13.474384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474434+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474437+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.474443+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474443+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474488+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474506+00:00", "trade", 11.1, 64.0]
["2026-08-28T15:17:13.474544+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:13.474570+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474575+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474582+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.474597+00:00", "trade", 11.1, 29.0]
["2026-08-28T15:17:13.474603+00:00", "trade", 11.1, 171.0]
["2026-08-28T15:17:13.474610+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474690+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474715+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474804+00:00", "trade", 11.1, 171.0]
["2026-08-28T15:17:13.474852+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.474855+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.474890+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474900+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.474951+00:00", "trade", 11.1, 29.0]
["2026-08-28T15:17:13.475006+00:00", "trade", 11.1, 71.0]
["2026-08-28T15:17:13.475006+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.475006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475108+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.475132+00:00", "trade", 11.1, 54.0]
["2026-08-28T15:17:13.475141+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475251+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475255+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:17:13.475271+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475282+00:00", "trade", 11.1, 52.0]
["2026-08-28T15:17:13.475286+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475311+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.475337+00:00", "trade", 11.1026, 41.0]
["2026-08-28T15:17:13.475390+00:00", "trade", 11.1016, 50.0]
["2026-08-28T15:17:13.476085+00:00", "trade", 11.1, 183.0]
["2026-08-28T15:17:13.476093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476121+00:00", "trade", 11.1, 23.0]
["2026-08-28T15:17:13.476169+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:17:13.476178+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476183+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:17:13.476183+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:17:13.476185+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:17:13.476185+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:17:13.476188+00:00", "trade", 11.1, 153.0]
["2026-08-28T15:17:13.476188+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:17:13.476190+00:00", "trade", 11.095, 1498.0]
["2026-08-28T15:17:13.476254+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476257+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476260+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476260+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:17:13.476266+00:00", "trade", 11.09, 1400.0]
["2026-08-28T15:17:13.476266+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.476266+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476269+00:00", "trade", 11.09, 23.0]
["2026-08-28T15:17:13.476272+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476272+00:00", "trade", 11.09, 153.0]
["2026-08-28T15:17:13.476275+00:00", "trade", 11.09, 183.0]
["2026-08-28T15:17:13.476275+00:00", "trade", 11.09, 66.0]
["2026-08-28T15:17:13.476278+00:00", "trade", 11.09, 33.0]
["2026-08-28T15:17:13.476278+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476281+00:00", "trade", 11.09, 600.0]
["2026-08-28T15:17:13.476281+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.476284+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476284+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:17:13.476284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476287+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:13.476287+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:13.476305+00:00", "trade", 11.095, 971.0]
["2026-08-28T15:17:13.476349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476354+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476384+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476386+00:00", "trade", 11.1, 44.0]
["2026-08-28T15:17:13.476449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476500+00:00", "trade", 11.09, 80.0]
["2026-08-28T15:17:13.476504+00:00", "trade", 11.09, 25.0]
["2026-08-28T15:17:13.476507+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:13.476507+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:17:13.476510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476512+00:00", "trade", 11.09, 14.0]
["2026-08-28T15:17:13.476512+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476516+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476516+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.476519+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.476519+00:00", "trade", 11.09, 180.0]
["2026-08-28T15:17:13.476522+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:17:13.476564+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476564+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476579+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476678+00:00", "trade", 11.095, 311.0]
["2026-08-28T15:17:13.476687+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:17:13.476695+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476703+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476703+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476710+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476711+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476720+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476725+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476729+00:00", "trade", 11.09, 1200.0]
["2026-08-28T15:17:13.476729+00:00", "trade", 11.09, 1100.0]
["2026-08-28T15:17:13.476729+00:00", "trade", 11.095, 491.0]
["2026-08-28T15:17:13.476732+00:00", "trade", 11.09, 1300.0]
["2026-08-28T15:17:13.476732+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.476864+00:00", "trade", 11.09, 311.0]
["2026-08-28T15:17:13.476864+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476867+00:00", "trade", 11.09, 172.0]
["2026-08-28T15:17:13.476867+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476876+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476879+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476880+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476905+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.476913+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476919+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476924+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:13.476946+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.476948+00:00", "trade", 11.09, 2100.0]
["2026-08-28T15:17:13.476950+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.476958+00:00", "trade", 11.09, 13.0]
["2026-08-28T15:17:13.476958+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.476961+00:00", "trade", 11.09, 87.0]
["2026-08-28T15:17:13.476963+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476969+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.476969+00:00", "trade", 11.09, 213.0]
["2026-08-28T15:17:13.476975+00:00", "trade", 11.09, 2000.0]
["2026-08-28T15:17:13.476975+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476981+00:00", "trade", 11.09, 311.0]
["2026-08-28T15:17:13.476981+00:00", "trade", 11.09, 311.0]
["2026-08-28T15:17:13.476994+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.476994+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.477016+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477024+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:13.477026+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477035+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477039+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.477041+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477057+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.477060+00:00", "trade", 11.09, 371.0]
["2026-08-28T15:17:13.477060+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477063+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.477063+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.477071+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477072+00:00", "trade", 11.09, 1900.0]
["2026-08-28T15:17:13.477078+00:00", "trade", 11.09, 2100.0]
["2026-08-28T15:17:13.477091+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477117+00:00", "trade", 11.09, 898.0]
["2026-08-28T15:17:13.477120+00:00", "trade", 11.09, 13.0]
["2026-08-28T15:17:13.477123+00:00", "trade", 11.09, 172.0]
["2026-08-28T15:17:13.477123+00:00", "trade", 11.09, 91.0]
["2026-08-28T15:17:13.477129+00:00", "trade", 11.09, 2000.0]
["2026-08-28T15:17:13.477131+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.477135+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.477151+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477181+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477196+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477217+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477222+00:00", "trade", 11.09, 1050.0]
["2026-08-28T15:17:13.477227+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477227+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477231+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477311+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477340+00:00", "trade", 11.09, 311.0]
["2026-08-28T15:17:13.477346+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477384+00:00", "trade", 11.09, 13.0]
["2026-08-28T15:17:13.477391+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477393+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.477401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477456+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477456+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477472+00:00", "trade", 11.09, 228.0]
["2026-08-28T15:17:13.477476+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477502+00:00", "trade", 11.0945, 45.0]
["2026-08-28T15:17:13.477517+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477529+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.477529+00:00", "trade", 11.09, 251.0]
["2026-08-28T15:17:13.477532+00:00", "trade", 11.09, 172.0]
["2026-08-28T15:17:13.477535+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.477542+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477556+00:00", "trade", 11.0944, 41.0]
["2026-08-28T15:17:13.477610+00:00", "trade", 11.09, 43.0]
["2026-08-28T15:17:13.477631+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:17:13.477638+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477661+00:00", "trade", 11.09, 45.0]
["2026-08-28T15:17:13.477687+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477757+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.477760+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.477817+00:00", "trade", 11.0921, 46.0]
["2026-08-28T15:17:13.477856+00:00", "trade", 11.09, 999.0]
["2026-08-28T15:17:13.477871+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.478019+00:00", "trade", 11.0908, 54.0]
["2026-08-28T15:17:13.478068+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478073+00:00", "trade", 11.0932, 40.0]
["2026-08-28T15:17:13.478093+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478124+00:00", "trade", 11.0908, 58.0]
["2026-08-28T15:17:13.478187+00:00", "trade", 11.085, 400.0]
["2026-08-28T15:17:13.478194+00:00", "trade", 11.08, 25.0]
["2026-08-28T15:17:13.478196+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:17:13.478196+00:00", "trade", 11.085, 400.0]
["2026-08-28T15:17:13.478198+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478202+00:00", "trade", 11.08, 228.0]
["2026-08-28T15:17:13.478202+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478205+00:00", "trade", 11.08, 88.0]
["2026-08-28T15:17:13.478208+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.478214+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.478218+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478220+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478220+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.478223+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478223+00:00", "trade", 11.08, 58.0]
["2026-08-28T15:17:13.478232+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:17:13.478235+00:00", "trade", 11.09, 80.0]
["2026-08-28T15:17:13.478235+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478239+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.478242+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478242+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478246+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478246+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.478248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478251+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.478251+00:00", "trade", 11.08, 99.0]
["2026-08-28T15:17:13.478251+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:17:13.478253+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478253+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478278+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478318+00:00", "trade", 11.09, 64.0]
["2026-08-28T15:17:13.478318+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478389+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478410+00:00", "trade", 11.09, 46.0]
["2026-08-28T15:17:13.478419+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478461+00:00", "trade", 11.09, 40.0]
["2026-08-28T15:17:13.478512+00:00", "trade", 11.09, 42.0]
["2026-08-28T15:17:13.478519+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478527+00:00", "trade", 11.08, 70.0]
["2026-08-28T15:17:13.478527+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:17:13.478533+00:00", "trade", 11.08, 25.0]
["2026-08-28T15:17:13.478533+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478537+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478537+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.478543+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478543+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:17:13.478543+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478543+00:00", "trade", 11.085, 26.0]
["2026-08-28T15:17:13.478544+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478545+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:17:13.478557+00:00", "trade", 11.08, 500.0]
["2026-08-28T15:17:13.478563+00:00", "trade", 11.09, 63.0]
["2026-08-28T15:17:13.478594+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478694+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478699+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478704+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478707+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478710+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478713+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.478713+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478716+00:00", "trade", 11.08, 900.0]
["2026-08-28T15:17:13.478726+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478726+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.478728+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:17:13.478747+00:00", "trade", 11.09, 42.0]
["2026-08-28T15:17:13.478760+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478774+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.478785+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478798+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478801+00:00", "trade", 11.08, 25.0]
["2026-08-28T15:17:13.478804+00:00", "trade", 11.08, 75.0]
["2026-08-28T15:17:13.478805+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478831+00:00", "trade", 11.08, 25.0]
["2026-08-28T15:17:13.478834+00:00", "trade", 11.09, 251.0]
["2026-08-28T15:17:13.478835+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478837+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.478845+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478865+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478875+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478885+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478890+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478900+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478900+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478910+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.478915+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479044+00:00", "trade", 11.08, 177.0]
["2026-08-28T15:17:13.479056+00:00", "trade", 11.08, 171.0]
["2026-08-28T15:17:13.479074+00:00", "trade", 11.08, 156.0]
["2026-08-28T15:17:13.479083+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:17:13.479090+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479121+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479125+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479156+00:00", "trade", 11.09, 41.0]
["2026-08-28T15:17:13.479177+00:00", "trade", 11.08, 154.0]
["2026-08-28T15:17:13.479207+00:00", "trade", 11.09, 45.0]
["2026-08-28T15:17:13.479276+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479285+00:00", "trade", 11.085, 251.0]
["2026-08-28T15:17:13.479292+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479292+00:00", "trade", 11.085, 251.0]
["2026-08-28T15:17:13.479297+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:17:13.479297+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479301+00:00", "trade", 11.08, 749.0]
["2026-08-28T15:17:13.479301+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.479303+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479306+00:00", "trade", 11.08, 849.0]
["2026-08-28T15:17:13.479336+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479341+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479348+00:00", "trade", 11.08, 42.0]
["2026-08-28T15:17:13.479348+00:00", "trade", 11.08, 600.0]
["2026-08-28T15:17:13.479351+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.479351+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479357+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:17:13.479357+00:00", "trade", 11.08, 315.0]
["2026-08-28T15:17:13.479361+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479361+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479363+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:17:13.479366+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479366+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479369+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479372+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479381+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479384+00:00", "trade", 11.08, 3.0]
["2026-08-28T15:17:13.479421+00:00", "trade", 11.08, 251.0]
["2026-08-28T15:17:13.479421+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479427+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479521+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479525+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479527+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479541+00:00", "trade", 11.0818, 45.0]
["2026-08-28T15:17:13.479610+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479637+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479642+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479662+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479697+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.479700+00:00", "trade", 11.085, 251.0]
["2026-08-28T15:17:13.479700+00:00", "trade", 11.08, 220.0]
["2026-08-28T15:17:13.479704+00:00", "trade", 11.08, 600.0]
["2026-08-28T15:17:13.479704+00:00", "trade", 11.08, 177.0]
["2026-08-28T15:17:13.479707+00:00", "trade", 11.08, 156.0]
["2026-08-28T15:17:13.479707+00:00", "trade", 11.08, 26.0]
["2026-08-28T15:17:13.479709+00:00", "trade", 11.08, 171.0]
["2026-08-28T15:17:13.479712+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479712+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479712+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:17:13.479718+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.479718+00:00", "trade", 11.08, 154.0]
["2026-08-28T15:17:13.479721+00:00", "trade", 11.08, 45.0]
["2026-08-28T15:17:13.479721+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.479724+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:17:13.479799+00:00", "trade", 11.08, 1000.0]
["2026-08-28T15:17:13.479805+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479811+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479811+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:17:13.479817+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:17:13.479820+00:00", "trade", 11.08, 41.0]
["2026-08-28T15:17:13.479820+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:17:13.479832+00:00", "trade", 11.08, 1200.0]
["2026-08-28T15:17:13.479837+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479912+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479938+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479943+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.479976+00:00", "trade", 11.0801, 41.0]
["2026-08-28T15:17:13.480000+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:17:13.480019+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:17:13.480148+00:00", "trade", 11.0818, 44.0]
["2026-08-28T15:17:13.480148+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480358+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480594+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480605+00:00", "trade", 11.0812, 41.0]
["2026-08-28T15:17:13.480656+00:00", "trade", 11.08, 44.0]
["2026-08-28T15:17:13.480659+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480707+00:00", "trade", 11.0802, 43.0]
["2026-08-28T15:17:13.480754+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480759+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480769+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.480810+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:13.481008+00:00", "trade", 11.081, 47.0]
["2026-08-28T15:17:13.481053+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:17:13.481056+00:00", "trade", 11.09, 66.0]
["2026-08-28T15:17:13.481059+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481059+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:17:13.481063+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.481065+00:00", "trade", 11.09, 611.0]
["2026-08-28T15:17:13.481068+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.481074+00:00", "trade", 11.0802, 41.0]
["2026-08-28T15:17:13.481101+00:00", "trade", 11.08, 44077.0]
["2026-08-28T15:17:13.481125+00:00", "trade", 11.0809, 41.0]
["2026-08-28T15:17:13.481134+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.481137+00:00", "trade", 11.09, 98.0]
["2026-08-28T15:17:13.481143+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481143+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481146+00:00", "trade", 11.09, 25.0]
["2026-08-28T15:17:13.481149+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.481152+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.481152+00:00", "trade", 11.09, 88.0]
["2026-08-28T15:17:13.481180+00:00", "trade", 11.08, 40.0]
["2026-08-28T15:17:13.481185+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481190+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481205+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481276+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481296+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481326+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481351+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481396+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:13.481401+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481426+00:00", "trade", 11.08, 1885.0]
["2026-08-28T15:17:13.481576+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481633+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481654+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.481657+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481662+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481673+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481673+00:00", "trade", 11.09, 1300.0]
["2026-08-28T15:17:13.481675+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.481685+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.481685+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481692+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:13.481697+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.481700+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.481700+00:00", "trade", 11.09, 800.0]
["2026-08-28T15:17:13.481715+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.481717+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.481718+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.481852+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.481912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.481932+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.481957+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.481962+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482273+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482313+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482349+00:00", "trade", 11.0834, 45.0]
["2026-08-28T15:17:13.482379+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:17:13.482403+00:00", "trade", 11.0804, 97.0]
["2026-08-28T15:17:13.482421+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:17:13.482448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482457+00:00", "trade", 11.0807, 293.0]
["2026-08-28T15:17:13.482475+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:17:13.482481+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482487+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482496+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482496+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482498+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482500+00:00", "trade", 11.1, 1800.0]
["2026-08-28T15:17:13.482500+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.482503+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:17:13.482509+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482526+00:00", "trade", 11.1, 86.0]
["2026-08-28T15:17:13.482542+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.482548+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.482554+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482557+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.482579+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482609+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482662+00:00", "trade", 11.1, 45.0]
["2026-08-28T15:17:13.482664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482669+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482724+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482734+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.482734+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.482737+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.482764+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482764+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482767+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.482769+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482924+00:00", "trade", 11.1, 7.0]
["2026-08-28T15:17:13.482980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.482995+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483035+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483045+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483055+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483060+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483071+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.483080+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:17:13.483098+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.483098+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.483100+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483101+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:13.483122+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:13.483230+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483265+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483308+00:00", "trade", 11.1, 213.0]
["2026-08-28T15:17:13.483381+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.483387+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.483387+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.483416+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483420+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.483421+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:13.483426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483429+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.483481+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483506+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483666+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483777+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.483912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.484017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.484138+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.484138+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.484203+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.484451+00:00", "trade", 11.09, 251.0]
["2026-08-28T15:17:13.484959+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.485035+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.486493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.486513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.487826+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.487846+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.488217+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.488219+00:00", "trade", 11.1, 251.0]
["2026-08-28T15:17:13.488267+00:00", "trade", 11.1, 149.0]
["2026-08-28T15:17:13.488267+00:00", "trade", 11.1, 102.0]
["2026-08-28T15:17:13.488312+00:00", "trade", 11.1, 251.0]
["2026-08-28T15:17:13.488351+00:00", "trade", 11.1, 47.0]
["2026-08-28T15:17:13.488834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.489024+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.489320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.489326+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:17:13.489341+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.489446+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.489498+00:00", "trade", 11.085, 180.0]
["2026-08-28T15:17:13.489633+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:13.489657+00:00", "trade", 11.095, 251.0]
["2026-08-28T15:17:13.489660+00:00", "trade", 11.1, 49.0]
["2026-08-28T15:17:13.489941+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.489956+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.490001+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.490246+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:17:13.490452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.493996+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.500842+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.504270+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.513883+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.514705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.514730+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.516959+00:00", "trade", 11.1, 251.0]
["2026-08-28T15:17:13.517066+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.517507+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.517718+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.517958+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.517958+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.551454+00:00", "trade", 11.0912, 100.0]
["2026-08-28T15:17:13.552534+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:17:13.552596+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.552741+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.552751+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.552776+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576859+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576879+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576894+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576900+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.576922+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:13.576925+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:13.576969+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.580247+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.584823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.584838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.584843+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.584843+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.584915+00:00", "trade", 11.09, 45.0]
["2026-08-28T15:17:13.584943+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.591388+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.591418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.591714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.621285+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.680762+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.680862+00:00", "trade", 11.095, 30.0]
["2026-08-28T15:17:13.680877+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:13.949451+00:00", "trade", 11.11, 425.0]
["2026-08-28T15:17:13.949577+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:14.069284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.069800+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.069845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.209865+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.209960+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.210531+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.210661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.409616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.485778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:14.494168+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.064610+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.151156+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.154063+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.189007+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.245963+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.392532+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.531489+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.544986+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.566974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.576822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.590936+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.591096+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.671939+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.709314+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.790452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.877926+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:15.915716+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.050548+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.050613+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.056823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.058267+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.246817+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.354423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.380957+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:16.381072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.466929+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.466964+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.583216+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.583853+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.583868+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.591085+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.591210+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.591341+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.591396+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.591451+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.599360+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.599370+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.661418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.665337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:17.993089+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.103308+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.103618+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.430323+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.432358+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.433671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.591337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.708502+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.839415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.906971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.907277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:18.910144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.008809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.032561+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.043497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.097601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.098754+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.107500+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.107645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.141556+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.153134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.156298+00:00", "trade", 11.09, 900.0]
["2026-08-28T15:17:19.157618+00:00", "trade", 11.0947, 41.0]
["2026-08-28T15:17:19.157644+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.157840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.383619+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.383619+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.499985+00:00", "trade", 11.095, 20.0]
["2026-08-28T15:17:19.549815+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.553574+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.556537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.571066+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.574720+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:19.577722+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:20.404275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:20.541972+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:20.541976+00:00", "trade", 11.09, 251.0]
["2026-08-28T15:17:20.541976+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:20.541988+00:00", "trade", 11.09, 60.0]
["2026-08-28T15:17:20.541988+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:20.541991+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:20.541991+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:20.542084+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:20.542104+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542134+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542134+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542139+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542144+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542194+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542199+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542204+00:00", "trade", 11.09, 355.0]
["2026-08-28T15:17:20.542204+00:00", "trade", 11.09, 219.0]
["2026-08-28T15:17:20.542205+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542210+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:17:20.542210+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:20.542210+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:17:20.542213+00:00", "trade", 11.09, 3.0]
["2026-08-28T15:17:20.542224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542225+00:00", "trade", 11.09, 3.0]
["2026-08-28T15:17:20.542225+00:00", "trade", 11.09, 24.0]
["2026-08-28T15:17:20.542229+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542234+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542234+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542244+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542244+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:20.542270+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542274+00:00", "trade", 11.09, 219.0]
["2026-08-28T15:17:20.542279+00:00", "trade", 11.09, 3.0]
["2026-08-28T15:17:20.542279+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:17:20.542279+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:17:20.542290+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542304+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542304+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542350+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542370+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542374+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542395+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542400+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542400+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542445+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542480+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542550+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542598+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:17:20.542821+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542901+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.542986+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.543247+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.543322+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.543412+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.543653+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.544135+00:00", "trade", 11.085, 78.0]
["2026-08-28T15:17:20.544399+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.544785+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.545176+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.546148+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.548720+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.548775+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.549512+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.549932+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.550389+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.552068+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.552148+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.561355+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:20.642483+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.018571+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.560469+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.560905+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.583525+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.685482+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:21.685553+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.685603+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.685618+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.689437+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.689492+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.689678+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.692194+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.692419+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.692545+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.692800+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.693492+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.693497+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.693557+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.729338+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.757279+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.789075+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.794308+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.800973+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.800984+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.902285+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.903969+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.904506+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.904506+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:21.905117+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.049246+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.049662+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.059360+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.181391+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.181843+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184118+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184685+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.184689+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:17:22.184694+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:17:22.184730+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184734+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184740+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:17:22.184743+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.184743+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.184761+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.184765+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184825+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184831+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184833+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.184860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184878+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.184925+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184925+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184930+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.184944+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:22.184944+00:00", "trade", 11.09, 25.0]
["2026-08-28T15:17:22.184975+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.185156+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:17:22.185226+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:22.185236+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:22.185287+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:17:22.185296+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:17:22.185301+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:17:22.185308+00:00", "trade", 11.09, 600.0]
["2026-08-28T15:17:22.185366+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.185371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.185406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.185557+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.185817+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.186000+00:00", "trade", 11.0899, 46.0]
["2026-08-28T15:17:22.186163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.186258+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.186398+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.186865+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.186920+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.186980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.189335+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.192077+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.192653+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.195776+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.216841+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.586453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.586549+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.586759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.586809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.588333+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.624630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.625126+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.675255+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.763421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.849376+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.855235+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.890023+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.890083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:22.890098+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.079315+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.183639+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.184330+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.184771+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.197181+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.197838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.300909+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.301876+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.574983+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.575198+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.575284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.575344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.575539+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.575639+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.575905+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.579353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.580777+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.580837+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.581764+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.582095+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.584576+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.586004+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.586054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.586099+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.590044+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.631122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.631122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.636344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.687411+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.945788+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.945803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.996098+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.996559+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:23.996614+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.000584+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.090228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.123763+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.124013+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.124083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.130980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.140427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.150522+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.239313+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.239459+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.293483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.399345+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.568489+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.972423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.972448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.972584+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.973621+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.973671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.975947+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.976012+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.976017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.976548+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.976552+00:00", "trade", 11.1, 42.0]
["2026-08-28T15:17:24.976603+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.976653+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.977616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.979094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.979480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.979681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.981916+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.982077+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:24.982081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.171078+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.180299+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.191466+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.197360+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.415516+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.422337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.472076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.472076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.472758+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.473364+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.519213+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.519905+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.519955+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.520401+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.572015+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.572070+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.572641+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.605053+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.614977+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.647129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.654491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.657734+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.794932+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.799011+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.799031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.799076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.799703+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.835990+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.836090+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.836350+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.837714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.889783+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.890720+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.890810+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.943050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.943476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:25.974445+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:26.038087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:26.179580+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:26.674000+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:26.708352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:26.762045+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:26.763012+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.110607+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.149119+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.149184+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.149199+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.149515+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.151439+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.159624+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.265026+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:27.287008+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.167043+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.167109+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.167625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.167981+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.180250+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.192093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.192675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.192740+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.192915+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.193015+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.193050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.193081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.194744+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.195341+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.217664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.311824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.356676+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.357278+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.357303+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.392923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.456875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.643425+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.644082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.961715+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.961896+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.962116+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.962648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.962748+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.962748+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.968792+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:28.968968+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.173726+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.174453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.174473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.207803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.329348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.469472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.469588+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.470029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.470395+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.470866+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.685688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.839521+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:29.998415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.463415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.463480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.463495+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.464136+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.464352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.464397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.464397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.470522+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.581462+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.625151+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.625236+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.625441+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.626178+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.627060+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.628890+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:30.636032+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.100180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.100701+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.106414+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.171710+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.172302+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.172337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.190400+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.365618+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:31.365678+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.250485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.250540+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.250645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.251157+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.251478+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.251588+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.251638+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.258519+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.272503+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.338866+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.351346+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.601257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.614083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.614674+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.614755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.614755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.619295+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.619361+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.620268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:32.629224+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.540504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.548558+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.691665+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.699043+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.702456+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.703468+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.728468+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.729916+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.845577+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.948724+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.948809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.972235+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:33.973067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:34.970142+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:34.970147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:34.970257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:34.971044+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:34.971084+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:34.971505+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.008714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.009450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.047662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.051786+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.052258+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.355732+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.356058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.356604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.369169+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.882304+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.883251+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.883291+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.886474+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.890082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.895129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:35.936082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.037660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.042362+00:00", "trade", 11.09, 900.0]
["2026-08-28T15:17:36.042431+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.042586+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.042902+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.043333+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.079575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.106193+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.106444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.239526+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.766334+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.767246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.769136+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.769281+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.816173+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.816248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.817075+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.824117+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.887959+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:36.888546+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.011785+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.013724+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.146997+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.158650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.159532+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.239178+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.403194+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.505654+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.545784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.662533+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.694615+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.695517+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.745476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.750553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.759269+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.770887+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:37.782429+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:38.442831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:38.453135+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:38.724242+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:38.725174+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:38.936353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.126417+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.127675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.148420+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.759854+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.761418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.762425+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.774584+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.782152+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.782518+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:39.783405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.075162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.300164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.306479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.306529+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.306825+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.307431+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.307476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.307481+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.563447+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.588988+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:40.904431+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.001067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.332759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.332768+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.332798+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.333726+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.333761+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.334267+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.339023+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.339083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.341780+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.342166+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.342386+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.343775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.346426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.353713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.642162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.642493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.645219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.681741+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.681746+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.682002+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.688538+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.691389+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.691555+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.691956+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.708756+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.711633+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.893241+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.893331+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:41.910011+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.225755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.226472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.227975+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.367057+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.367067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.367107+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.367107+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.456405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.456410+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.456450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.459453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.793405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.793450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.793520+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.830268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.830323+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.830328+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.833305+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.841885+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.841951+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.842627+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.851002+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:42.947257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:43.108231+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:43.579566+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:43.646125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:43.647498+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:43.647508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.093633+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.206924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.207540+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.214256+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.214321+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.215183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.216171+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.231643+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.281006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.281191+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.281492+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.282449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.290172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.558473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.558794+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.559831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.567750+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.569143+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.569203+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.787870+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.788512+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.788527+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.789053+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:44.835659+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.105899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.142246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.211211+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.325478+00:00", "trade", 11.1, 615.0]
["2026-08-28T15:17:45.325479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.325538+00:00", "trade", 11.1, 385.0]
["2026-08-28T15:17:45.325569+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:45.325571+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:17:45.325604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.325609+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:45.325624+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325624+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325649+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325649+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325654+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325674+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325699+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325709+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325714+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325724+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325734+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325794+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325804+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325804+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325809+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325849+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:45.325850+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:45.325854+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:45.325857+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:45.326031+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:17:45.326031+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:45.326115+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326170+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326195+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326371+00:00", "trade", 11.095, 113.0]
["2026-08-28T15:17:45.326482+00:00", "trade", 11.1, 9.0]
["2026-08-28T15:17:45.326752+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326757+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326825+00:00", "trade", 11.0926, 40.0]
["2026-08-28T15:17:45.326832+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326842+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326887+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326891+00:00", "trade", 11.1, 40.0]
["2026-08-28T15:17:45.326922+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.326997+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.327132+00:00", "trade", 11.105, 6.0]
["2026-08-28T15:17:45.327153+00:00", "trade", 11.1, 40.0]
["2026-08-28T15:17:45.327258+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.327263+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.327283+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.327309+00:00", "trade", 11.1, 40.0]
["2026-08-28T15:17:45.327342+00:00", "trade", 11.1, 145.0]
["2026-08-28T15:17:45.327343+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.327817+00:00", "trade", 11.1, 9.0]
["2026-08-28T15:17:45.327862+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:17:45.327916+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:17:45.327968+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:17:45.328025+00:00", "trade", 11.1, 13.0]
["2026-08-28T15:17:45.328130+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.328205+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.328646+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.328862+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.329152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.329889+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.329904+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.330280+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.330646+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.333877+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:45.338485+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.345757+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.427216+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.428219+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.494271+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.494547+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.494597+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.494943+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.495179+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.495945+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:45.497339+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.122977+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.123619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.124055+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.124947+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.125448+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.125884+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.137752+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.138274+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.362168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.362208+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.362258+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.503861+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.504413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.512948+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.515494+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.519539+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.627877+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.799717+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.855821+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.896599+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.899500+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:46.900102+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.021316+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.021657+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.022153+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.022273+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.022975+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.038803+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.047369+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:17:47.047419+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.047474+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.048546+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.580200+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.641201+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.642564+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.659043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.659926+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.661865+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.694924+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.695009+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.695330+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.734098+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.758726+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.758777+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.850084+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.851007+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.857262+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.957225+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:47.966482+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.045756+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.168033+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.546261+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.647874+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.665626+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.678315+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:48.678737+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.723419+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.724431+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.855856+00:00", "trade", 11.105, 60.0]
["2026-08-28T15:17:48.855930+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.856642+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.856767+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.856918+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.873157+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.930649+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.930759+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.930859+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.930909+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.930954+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.931365+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.931400+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.931486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.934418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:48.934854+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.076512+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.077474+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.088210+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.088546+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.088611+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.098960+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.100150+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:17:49.100153+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:49.100218+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.100218+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.100294+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.101176+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.101221+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.102078+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.102098+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.158739+00:00", "trade", 11.094, 22.0]
["2026-08-28T15:17:49.183778+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.335116+00:00", "trade", 11.105, 525.0]
["2026-08-28T15:17:49.335802+00:00", "trade", 11.105, 525.0]
["2026-08-28T15:17:49.352140+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.352146+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:17:49.352212+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:17:49.352248+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:17:49.352345+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.352811+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.353969+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.354410+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.354891+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:49.942810+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.038643+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.038698+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.074404+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.346879+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.347836+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.365293+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.407153+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.593162+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.593272+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.613856+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.669455+00:00", "trade", 11.105, 7.0]
["2026-08-28T15:17:50.707004+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.719193+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.817602+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.929059+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.937824+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:50.937824+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.041863+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.064627+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.194412+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.194417+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.194828+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.195349+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.541711+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.551960+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.551965+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.557318+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.557714+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.781488+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.790079+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.793883+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.795592+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.932308+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:51.955909+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.028919+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.031244+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.031425+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.076126+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.076838+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.199812+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.209084+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.248162+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.282654+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.364615+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.438536+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.439709+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.474442+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.576621+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.578135+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.578511+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.585432+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.585673+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.817947+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:52.825701+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.146271+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.146897+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.180267+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.180788+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.180944+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.392083+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:53.393098+00:00", "trade", 11.1, 29.0]
["2026-08-28T15:17:53.393113+00:00", "trade", 11.1, 2.0]
["2026-08-28T15:17:53.393116+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:17:53.393120+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393130+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393135+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393160+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393185+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393220+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393220+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393235+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393240+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393245+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393270+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393376+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393405+00:00", "trade", 11.1, 24.0]
["2026-08-28T15:17:53.393501+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393581+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:53.393586+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.393589+00:00", "trade", 11.1, 130.0]
["2026-08-28T15:17:53.393589+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:17:53.393592+00:00", "trade", 11.1, 142.0]
["2026-08-28T15:17:53.393594+00:00", "trade", 11.1, 4.0]
["2026-08-28T15:17:53.393594+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:17:53.393597+00:00", "trade", 11.1, 3.0]
["2026-08-28T15:17:53.393967+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.394072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.394087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.394187+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.394348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.395430+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.395816+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.399575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.400016+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.404096+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.404347+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.408797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.458661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.458997+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.772115+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.809564+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:53.988105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.063480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.219974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.220480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.220480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.222540+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.251830+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.251835+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.294010+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.294071+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.294071+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.338993+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.339033+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.341369+00:00", "trade", 11.095, 60.0]
["2026-08-28T15:17:54.392786+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.461260+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.552713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.700399+00:00", "trade", 11.0923, 1064.0]
["2026-08-28T15:17:54.746019+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.746375+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.747282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.895792+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.895992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.896052+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.991049+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.991600+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.997645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.997840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.997840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:54.999850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.000236+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.027907+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.360842+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.361393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.362902+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.369968+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.370024+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.370445+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.370495+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.377993+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.378434+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.435811+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.602248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.602273+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.602784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.603711+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.605370+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.605375+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.608508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.623829+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.625248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.629403+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.629408+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.634650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.740343+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.740914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.741380+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.741736+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.742006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.742112+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.742207+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.743244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.743264+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:17:55.743267+00:00", "trade", 11.1, 600.0]
["2026-08-28T15:17:55.743295+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:55.743320+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:55.743375+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:55.743380+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743382+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:17:55.743410+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743415+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743425+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743435+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:55.743480+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:17:55.743540+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743781+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.743946+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744061+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744061+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744086+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744262+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744262+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744272+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.744323+00:00", "trade", 11.105, 8.0]
["2026-08-28T15:17:55.744552+00:00", "trade", 11.1003, 43.0]
["2026-08-28T15:17:55.750371+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.751624+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.752356+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.796456+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.851373+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:55.852490+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.049821+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.331403+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.449300+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.450157+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.707025+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.709220+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.710252+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:56.737437+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.120883+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.128872+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.132495+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.278373+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.298086+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.298156+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.299043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.408554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.440014+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.463185+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:57.575357+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.002963+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.003920+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.126112+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.127019+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.227730+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.228692+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.229734+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.229790+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.605667+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.605747+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.949192+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.949537+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:58.950144+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.883983+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.884073+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.884278+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.893811+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.893881+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.893936+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.893982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.896347+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.896648+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.913618+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.913779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.913779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:17:59.998441+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.338906+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:18:00.340267+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.591552+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.591612+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.591727+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.592354+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.593075+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.593837+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.622596+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.622972+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.622987+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.623453+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.623523+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.623633+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.623758+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.624631+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.625593+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.631166+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.631943+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.632795+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.655419+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.656697+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.656998+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.712190+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.712500+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.714370+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.752396+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.752461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.781971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.782818+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:00.788858+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.587013+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.587779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.589814+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.590235+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.597939+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.600811+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.600991+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.622437+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.625249+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.625465+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.627474+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.627795+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.824775+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.827582+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.827787+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.829459+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:01.829459+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:18:01.829527+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.829537+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:18:01.829682+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829687+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829692+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829717+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829727+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829727+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829727+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829732+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829737+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:18:01.829742+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829744+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:18:01.829744+00:00", "trade", 11.1, 151.0]
["2026-08-28T15:18:01.829748+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:18:01.829748+00:00", "trade", 11.1, 3.0]
["2026-08-28T15:18:01.829750+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:18:01.829762+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829817+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829827+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829842+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829853+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.829893+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830043+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830198+00:00", "trade", 11.095, 314.0]
["2026-08-28T15:18:01.830263+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830399+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830679+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.830754+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.831411+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.833471+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.834353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.834413+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.843078+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:01.844397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.856802+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.893575+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:01.894286+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:01.930397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:02.031403+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:02.130039+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:02.532424+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:02.532439+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:02.556206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.293165+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.308592+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.419522+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.430398+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.510329+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.521221+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:18:03.564747+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:18:03.624742+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:03.679392+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.482228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.482303+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.486789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.487035+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.487486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.599318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.600415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.600891+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.609196+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.641363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.641363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.668548+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.668593+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.669365+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.761324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.761806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.761846+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.762282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.940181+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:04.940262+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.026748+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.315743+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.316064+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.326453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.326910+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.338853+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.339825+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.395989+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.396009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.844996+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.904678+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.917845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:05.918617+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.107783+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.509171+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.509923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.509926+00:00", "trade", 11.09, 89.0]
["2026-08-28T15:18:06.510013+00:00", "trade", 11.09, 11.0]
["2026-08-28T15:18:06.510244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.510835+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.510890+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.511321+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.511968+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.512334+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.514534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.514534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.516414+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.558043+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.558664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.683392+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.692348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.703881+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.704768+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.712822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:06.751349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.119483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.131451+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.182569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.183190+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.183536+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.220108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.220559+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.364844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.383854+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.499791+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.499851+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.509980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.584994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.585490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.586047+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.596963+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.597429+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.597439+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.597885+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.694029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.694541+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.715471+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.715536+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.716383+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.722953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.723720+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.867974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.878049+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.878530+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:07.969532+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:07.970534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:08.072823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:08.684704+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:08.884742+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:08.974586+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.373458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.374315+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.429482+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.498983+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.499960+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.786429+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.916625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:09.917597+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.011070+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.011872+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.049111+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.347558+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.348485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.475594+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.476060+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.542142+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.543065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.545906+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.557655+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.687820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.709838+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:18:10.710755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.711096+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.711542+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.718153+00:00", "trade", 11.095, 314.0]
["2026-08-28T15:18:10.718153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.718213+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.718577+00:00", "trade", 11.095, 314.0]
["2026-08-28T15:18:10.718784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.718789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.718995+00:00", "trade", 11.095, 314.0]
["2026-08-28T15:18:10.719160+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.719437+00:00", "trade", 11.0969, 42.0]
["2026-08-28T15:18:10.719601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.722354+00:00", "trade", 11.095, 240.0]
["2026-08-28T15:18:10.725665+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:10.734406+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:10.738370+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:10.738692+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:18:10.738701+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:10.739311+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:18:10.753296+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.144280+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.144520+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.145558+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.146159+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.432132+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.433214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.444155+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.451137+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.577093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.614111+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.619870+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.638775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.639286+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.763357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.958668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.960097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:11.960984+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.196140+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.292565+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.292831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.318648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.329599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.330606+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.374025+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.374426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.374591+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.374621+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.383974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.807038+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:12.999698+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:13.177137+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.110986+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.111547+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.115126+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.171856+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.236656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.283914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.285562+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.301180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.504224+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.504675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.696468+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.702072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.702713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.718471+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.741776+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.742593+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:14.743079+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.066867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.103059+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.142258+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.142673+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.153940+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.424626+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.438915+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.535582+00:00", "trade", 11.09, 8.0]
["2026-08-28T15:18:15.536107+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.536147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.538283+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.538301+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:15.538348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.538423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.538583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.538619+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:15.538824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.538864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.539295+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.539531+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:18:15.545359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.546026+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:15.546495+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:15.629376+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:18:15.629662+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:15.629984+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:15.812958+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.813024+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:15.844885+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.061086+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.061171+00:00", "trade", 11.095, 36.0]
["2026-08-28T15:18:16.066739+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.074793+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.106128+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.110022+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.146590+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.146659+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.245354+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:18:16.434948+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.435949+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.436235+00:00", "trade", 11.0957, 41.0]
["2026-08-28T15:18:16.443203+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.450678+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.454326+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:16.457851+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.494803+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:16.494806+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:16.495064+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:16.545365+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:16.545768+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:18:16.631127+00:00", "trade", 11.1, 2.0]
["2026-08-28T15:18:16.694553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.694603+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.698542+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.842461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.842506+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.850580+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.866919+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.957485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.961049+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:16.975268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:17.070184+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:17.522679+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:17.525701+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:17.574974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:17.648454+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:17.648543+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:17.685309+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:18:18.049922+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:18.052559+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:18.052749+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:18.056879+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:18.603950+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:18.671907+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:18.704024+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:19.160738+00:00", "trade", 11.0971, 27.0]
["2026-08-28T15:18:19.701113+00:00", "trade", 11.095, 22.0]
["2026-08-28T15:18:20.354864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.361380+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.368241+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.382545+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.382551+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.382660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.382891+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.486443+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.486498+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.487681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.578147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.580728+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.581239+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.581244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.581976+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.583490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.585144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.585279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.591609+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.591634+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.597263+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.887786+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.983164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.984121+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.984176+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.984447+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.991564+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.991845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.992747+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:20.995012+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.002084+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.012569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.012619+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.015336+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.016022+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.065019+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.080276+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.117575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.183858+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.194864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.293484+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.402916+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.819229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.848259+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.848544+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.849096+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.849181+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:21.890585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.080483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.205236+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.227319+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.266602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.268742+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.268772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.273789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.281458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.302042+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.304252+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.305009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.517446+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.528583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.591944+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.592696+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:22.593528+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:23.132198+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:23.132750+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:23.343137+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:23.666516+00:00", "trade", 11.09, 1050.0]
["2026-08-28T15:18:23.666834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:23.668108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:24.137819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:24.227523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:24.255650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:24.619799+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:24.634930+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:24.638905+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.251993+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.252309+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.252314+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.255086+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.255697+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.256168+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.275715+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.281393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.282155+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.526814+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:25.527310+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:26.728963+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:26.729926+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:26.731068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:26.731800+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:29.998462+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:30.049048+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:30.059804+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:30.063477+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:30.064690+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:30.766846+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.136353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.234578+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:18:31.234578+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.234668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.238156+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.238156+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.238337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.238427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.241118+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.355276+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.360233+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.645859+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.646245+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.649032+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.649097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.649774+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:31.652094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.108930+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.426402+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.429139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.429369+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.444009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.446831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.447007+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.469811+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.485143+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.485328+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.509481+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.741605+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.867736+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:32.884355+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:33.874694+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:33.874890+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:33.962790+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:33.962845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:33.963085+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:33.963085+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:34.299248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:34.299493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:34.300892+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:18:34.302505+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:34.463289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:34.699992+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:18:34.700029+00:00", "quote", 11.08, 11.1]
["2026-08-28T15:18:34.700031+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:18:34.700044+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700049+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700064+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700080+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700094+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700094+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700124+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700124+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700129+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700134+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700175+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700175+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700180+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700205+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700210+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700230+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700445+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700450+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.700482+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:18:34.700961+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.701939+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.703437+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.704034+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.710244+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.711111+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.712830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.715155+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.719340+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.731850+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.808839+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.808899+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.844319+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:34.844664+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.334554+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.364666+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.503196+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.503788+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.725452+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.725473+00:00", "trade", 11.09, 5.0]
["2026-08-28T15:18:35.725479+00:00", "trade", 11.08, 195.0]
["2026-08-28T15:18:35.725487+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.725492+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.725513+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:35.725515+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:35.725518+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:35.725597+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.726029+00:00", "trade", 11.08, 500.0]
["2026-08-28T15:18:35.726261+00:00", "trade", 11.0812, 700.0]
["2026-08-28T15:18:35.726348+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:18:35.726379+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.726384+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:18:35.726384+00:00", "trade", 11.09, 600.0]
["2026-08-28T15:18:35.726387+00:00", "trade", 11.09, 1400.0]
["2026-08-28T15:18:35.726390+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:18:35.726399+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.726414+00:00", "trade", 11.0805, 200.0]
["2026-08-28T15:18:35.726494+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.726910+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.726910+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.727386+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.727674+00:00", "trade", 11.0863, 44.0]
["2026-08-28T15:18:35.727707+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.728008+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.731927+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.732125+00:00", "trade", 11.085, 200.0]
["2026-08-28T15:18:35.733072+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:18:35.757709+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.834171+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.845258+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:35.930586+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.048307+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.050407+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.077457+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.078404+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.088066+00:00", "trade", 11.085, 1200.0]
["2026-08-28T15:18:36.149699+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.251765+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:18:36.269739+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:18:36.275068+00:00", "trade", 11.1184, 90.0]
["2026-08-28T15:18:36.352650+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:18:36.353656+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.442152+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.590887+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.599388+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.600225+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.612775+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.616484+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.616829+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.617025+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.620633+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.620844+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.621586+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.623360+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.623410+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.695337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.695703+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.695723+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.695738+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.695748+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.695818+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.700474+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.700524+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.704529+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.704529+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.704529+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.705661+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.705717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.718803+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.719454+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.722391+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.722436+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.777408+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.777411+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:18:36.777414+00:00", "trade", 11.09, 600.0]
["2026-08-28T15:18:36.777462+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:18:36.777483+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.777488+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.777493+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:36.777498+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777513+00:00", "trade", 11.09, 26.0]
["2026-08-28T15:18:36.777533+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777558+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777558+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777638+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777648+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777658+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777660+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:18:36.777660+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:18:36.777673+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777678+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777694+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:36.777769+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.777774+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.777799+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.777854+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.777864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.777904+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.778024+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.778104+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.778365+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.778472+00:00", "trade", 11.095, 6.0]
["2026-08-28T15:18:36.778480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.778698+00:00", "trade", 11.0875, 41.0]
["2026-08-28T15:18:36.778726+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.779338+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:18:36.779357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.779367+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:36.782712+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:18:36.784947+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:18:36.878304+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:37.072567+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:37.138159+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:37.521664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:37.522571+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:37.523067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:37.625021+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:38.034363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:38.215475+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.101716+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.102673+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.103179+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.176659+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.179827+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.613582+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.613632+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:39.614530+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:40.043965+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:41.143725+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:18:41.143749+00:00", "trade", 11.09, 16.0]
["2026-08-28T15:18:41.249166+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.400554+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.405200+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.427920+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.500989+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.593750+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.710524+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.774091+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.775524+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.845201+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:42.845246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.075320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.571895+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.573028+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.573359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.577699+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.585262+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.585798+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:18:43.648002+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:43.648002+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:43.648047+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:43.648052+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:43.648057+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:18:43.648082+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648087+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:18:43.648087+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648090+00:00", "trade", 11.09, 16.0]
["2026-08-28T15:18:43.648092+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648092+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648102+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648122+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648127+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648132+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648142+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648142+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648157+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648668+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648699+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648764+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.648864+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.650227+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.650879+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.654593+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.654608+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.654954+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.654984+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.748206+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.781766+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.781812+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.781917+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.787951+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:43.820639+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.025082+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.025994+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.112485+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.112831+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.118851+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.119643+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.137926+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.137926+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.138011+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.138051+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.138082+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.138197+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.138563+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.138588+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.138588+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.138673+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.139174+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.139174+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.139776+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.140252+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.140583+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.143580+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:18:44.149048+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.149092+00:00", "trade", 11.08, 10.0]
["2026-08-28T15:18:44.153042+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153043+00:00", "trade", 11.08, 5.0]
["2026-08-28T15:18:44.153092+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153108+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153123+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153132+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153138+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153138+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153143+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153153+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153949+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153969+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.153990+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.154441+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.154486+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.155338+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.157749+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.157804+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.168574+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.173571+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.174188+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.184828+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.221937+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.223355+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.244160+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.249984+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.635639+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.718738+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.718833+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822390+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822450+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822631+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822802+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:18:44.822805+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:44.822826+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822829+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:44.822829+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:44.822835+00:00", "trade", 11.08, 700.0]
["2026-08-28T15:18:44.822835+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:18:44.822838+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:44.822946+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822955+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:18:44.822956+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.822961+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:18:44.822968+00:00", "trade", 11.08, 500.0]
["2026-08-28T15:18:44.822968+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:44.823022+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.823022+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.823022+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.823052+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.823132+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:18:44.823133+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:18:44.823137+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823142+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823167+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823177+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823192+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823211+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:18:44.823217+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823232+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:18:44.823247+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823277+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823463+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823483+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823618+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823653+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823688+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823783+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823783+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823858+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.823863+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.824119+00:00", "trade", 11.0903, 40.0]
["2026-08-28T15:18:44.824159+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.825182+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.825212+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.825623+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.825638+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.828550+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.828605+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.830885+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.854517+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.854617+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:44.984823+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.199966+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.204101+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.554999+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.555089+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.824301+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.824748+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.825254+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.825259+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.857175+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:45.945801+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:46.202703+00:00", "trade", 11.0801, 4.0]
["2026-08-28T15:18:46.788904+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:46.789967+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:46.789981+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.348404+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.601719+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.703086+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.760899+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.762097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.773073+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.792700+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:47.858762+00:00", "trade", 11.085, 78.0]
["2026-08-28T15:18:48.474277+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.475234+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.475680+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.559731+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.594173+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.622009+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.719487+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.856464+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.857401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.951293+00:00", "trade", 11.0893, 1900.0]
["2026-08-28T15:18:48.951360+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:48.952577+00:00", "trade", 11.0842, 43.0]
["2026-08-28T15:18:49.126453+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.126518+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.133505+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.133580+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.133625+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.134327+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.134367+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.134954+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.135690+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.141203+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:49.162731+00:00", "trade", 11.087, 34.0]
["2026-08-28T15:18:50.144202+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:50.145130+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.020509+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.086406+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.086467+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.086657+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:18:51.086762+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.087163+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.087329+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.087935+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.192309+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.497162+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.497292+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.498124+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.498149+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.507682+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.508785+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.508860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.508930+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509171+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509241+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509271+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:18:51.509311+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509321+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509346+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509381+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509396+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509491+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.509847+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.516448+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:51.516449+00:00", "trade", 11.09, 30.0]
["2026-08-28T15:18:52.255587+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.294214+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.581781+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.589509+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.643804+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.643874+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.797345+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.874990+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.922489+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:52.938903+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.031880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.032131+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.698988+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.700521+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.734337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.734357+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.751522+00:00", "trade", 11.085, 10.0]
["2026-08-28T15:18:53.776427+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.776653+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.777289+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.807401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:53.807942+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:54.529600+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.217422+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.218554+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.532198+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.603609+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.603609+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.604551+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.814236+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:55.864140+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.166978+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.643390+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.804099+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.804871+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.805708+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.812228+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.824397+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.824407+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.848826+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:56.852996+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.034779+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.111287+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.180552+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.283824+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.314848+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.317078+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.412942+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.413418+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.484678+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.485134+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.530072+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.596350+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.625013+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.640129+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:57.669113+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:58.939456+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:58.939516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:59.038407+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:59.261164+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:18:59.998483+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:00.016767+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:00.016837+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:00.017439+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.161946+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.162041+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.162151+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.162211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.187371+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.254622+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.542369+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.719717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.719772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:01.720689+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:02.784608+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:02.784684+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:02.945798+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:02.949878+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:02.949938+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:02.981679+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.084384+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.109805+00:00", "trade", 11.08, 500.0]
["2026-08-28T15:19:03.518555+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.676197+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.833260+00:00", "trade", 11.0801, 526.0]
["2026-08-28T15:19:03.886975+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.887917+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.953784+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.953845+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.953940+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.958220+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.958280+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.960525+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:03.971902+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:04.241346+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:04.241396+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:04.265563+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.603657+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.603662+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.603738+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.603793+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.603823+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.604815+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.605442+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.612533+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.648159+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.648224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.648294+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.648946+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.667224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.702794+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.743757+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.988917+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.989022+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:05.989538+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.046820+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.047316+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.047797+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.048344+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.048965+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.049514+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:19:06.054358+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.056779+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.056914+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.102948+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:19:06.244161+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.244216+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.245048+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.245474+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.332632+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455150+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455686+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455711+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455761+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455781+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455786+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.455791+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.462507+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.462923+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.466126+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.466928+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.490955+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.586894+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.587355+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.786064+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.786130+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.786641+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.790144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.792896+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.793097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.797772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.797848+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.797908+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.798740+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:06.993790+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.135549+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.137273+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.137423+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.137508+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.137513+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.153251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.153602+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.153657+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.154148+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.300166+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.300222+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.300272+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.308396+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.308461+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.308506+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.313148+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.313158+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.315288+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.335817+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.337110+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.337170+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.337410+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.338042+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.339535+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.342342+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.342402+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.369096+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.369903+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.390607+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.624671+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.625197+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.625393+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.642338+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.839258+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:07.853136+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:09.332863+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:09.333535+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:09.849191+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:10.070664+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:10.070719+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:10.535469+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:10.917696+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:10.918583+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:11.640567+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:11.641328+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:11.647182+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:11.678938+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:11.679063+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.266696+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.267383+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.293390+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.512869+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.514257+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.565475+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.569108+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.569168+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.569404+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.569439+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.570516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.579332+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.580144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.581412+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.582314+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.583427+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.585607+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.602357+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.602376+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.604537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.608582+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.608592+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.608662+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.608667+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.608722+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.608732+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.614561+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.619919+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.619947+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.620531+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.624701+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.641942+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.642107+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.771025+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.862468+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.870638+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.871128+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.898132+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:12.899434+00:00", "trade", 11.0833, 41.0]
["2026-08-28T15:19:12.903356+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.913610+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.937512+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:12.937978+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:13.592315+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:13.592845+00:00", "trade", 11.09, 7.0]
["2026-08-28T15:19:13.592845+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:19:13.592917+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:13.592937+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:13.592947+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:13.592977+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:13.593037+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:13.593052+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:13.593077+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:13.593077+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:13.593082+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:13.593107+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593109+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:19:13.593122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593132+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593227+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593839+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593839+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.593999+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.594114+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.594666+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.594671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.595117+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.595190+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:19:13.925898+00:00", "trade", 11.095, 1.0]
["2026-08-28T15:19:13.927029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:13.927681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.018628+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.018963+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.019590+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.023650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.125643+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.151219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.151886+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.152197+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.152247+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.154953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.155249+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.247805+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.266068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.291329+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.291965+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.574845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.634443+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:14.635024+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635029+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635074+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635089+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635093+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:19:14.635109+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635144+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635155+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635159+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635165+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635169+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635169+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:14.635171+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:19:14.635179+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635179+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635184+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635189+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635194+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635355+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635370+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635385+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635490+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635520+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635696+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635716+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.635991+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.636630+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:14.637104+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.637420+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.637510+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.640537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.643118+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.647629+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.648003+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:19:14.648431+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.648967+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.649022+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.649438+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.656417+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:19:14.666154+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:19:14.666880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.710192+00:00", "trade", 11.09, 10.0]
["2026-08-28T15:19:14.710192+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:19:14.710194+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:19:14.710715+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.710825+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.711161+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.727309+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.739468+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.751697+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.785313+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:14.866717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:15.573429+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.122038+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.123472+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.202541+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.370075+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.503098+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.504602+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.545649+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.545755+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.546256+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.549634+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.552802+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.619551+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.619992+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.642766+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:19:16.642766+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.642770+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:19:16.642770+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:19:16.642772+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:19:16.642817+00:00", "trade", 11.09, 338.0]
["2026-08-28T15:19:16.642817+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:19:16.642836+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.642847+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.642847+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.642857+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:19:16.642907+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:16.642927+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:16.642952+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:16.642972+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:16.642997+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:16.643007+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:19:16.643122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643182+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643558+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643558+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.643964+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.646004+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.651953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.683916+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:19:16.690622+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:16.691082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.691523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:16.734941+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.012213+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.012469+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.078341+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.078371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.130962+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.227592+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.227652+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.227687+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.227728+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.236138+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.237361+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.237982+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.238097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.238438+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.238974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.240954+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.253058+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:17.256691+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:17.256709+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:17.257293+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.257338+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.257669+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.257819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.265703+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.276875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.509249+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:17.509295+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.510352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.511836+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.512121+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.513099+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.513510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.514006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.515043+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.519980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.562727+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.600512+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.607203+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.620129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.683831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:17.696647+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.122448+00:00", "trade", 11.1, 544.0]
["2026-08-28T15:19:18.123729+00:00", "trade", 11.0916, 44.0]
["2026-08-28T15:19:18.124153+00:00", "trade", 11.0992, 544.0]
["2026-08-28T15:19:18.134137+00:00", "trade", 11.1, 129.0]
["2026-08-28T15:19:18.135926+00:00", "trade", 11.0998, 129.0]
["2026-08-28T15:19:18.136522+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.156805+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.156860+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:18.156862+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:18.157156+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.158229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.197101+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.197101+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.197658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.198289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.198670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.231664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.232536+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.241823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.386288+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.386428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.386939+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.387160+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.388087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.435009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.435345+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.435390+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.436152+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.436663+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.437059+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.490882+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.491860+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.565891+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.566453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.566458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.579394+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.735622+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.736133+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.736599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.738769+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.739586+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.742914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.745535+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.764776+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.765363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.765869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.765869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.766320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.775336+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.831455+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.847068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.908289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.908341+00:00", "trade", 11.1, 146.0]
["2026-08-28T15:19:18.909366+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:18.931324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.164736+00:00", "trade", 11.0886, 20.0]
["2026-08-28T15:19:19.283008+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.283008+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.283484+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.290275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.290912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.323369+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.382771+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.468992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.469644+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.469784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.479247+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.559172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.852628+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:19.940272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.008204+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.109476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.889648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.907170+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.933523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.981196+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.982109+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.982114+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.982129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.982219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:20.983497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:21.006011+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:21.012075+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:21.013007+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:21.015423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:21.015428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:21.117705+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:21.118051+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:19:21.642689+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:21.659791+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:21.667878+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:21.705969+00:00", "trade", 11.095, 500.0]
["2026-08-28T15:19:21.956774+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:22.791563+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.791623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.791623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.791658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.793202+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.853322+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:22.853942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.867516+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:22.867588+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:22.867669+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:22.868869+00:00", "trade", 11.0962, 41.0]
["2026-08-28T15:19:22.869444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.869849+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.891155+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.892418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.910245+00:00", "trade", 11.095, 500.0]
["2026-08-28T15:19:22.910862+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.987706+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:22.988387+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.156482+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:23.157000+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.159925+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:23.159927+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.159928+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:23.159931+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:19:23.159932+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.160454+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.160949+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.161441+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.164428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.164503+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.164598+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:23.164638+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.165019+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.165104+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.165260+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.165560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.170367+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.190755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.197371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.197657+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.203611+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.204112+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.208363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.208814+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.229277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.230159+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.233417+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.233427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.233883+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.370770+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.405102+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:23.405181+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:23.861702+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.239068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.243619+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.244596+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.465869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.465869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.465899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.650850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.651282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:24.665275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.183046+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.287325+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.657854+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.702045+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.743423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.770668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.875589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:25.876105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.004747+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.294905+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.294945+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.295010+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.347921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.348357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.348397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.537449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.539293+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:26.676170+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:19:27.264875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:27.265602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:27.570585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:27.923226+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:27.923507+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:27.924715+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:28.050400+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:28.141612+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.013789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.116113+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.116128+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.363018+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.466374+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.976054+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:19:29.977058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.977359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.977910+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:29.998510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.073890+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.076912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.077082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.077102+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.077834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.109184+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.133918+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.184123+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.184193+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.193129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.195164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.242246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.304325+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.326234+00:00", "trade", 11.0987, 1.0]
["2026-08-28T15:19:30.338837+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.655398+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.814086+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.814097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:30.836640+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.189974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.200338+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.290819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.291320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.291752+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.291752+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.292684+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.332694+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.433700+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.452836+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.452851+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.891563+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.892560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.898745+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.907000+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.933238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.941938+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.941943+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:31.951657+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.027478+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.027538+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.028284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.128183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.128223+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.151068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.151168+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.170704+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.396468+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.404743+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.423623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.425232+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.440268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.443056+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:32.632882+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.633003+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.646305+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.656379+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.662979+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.663917+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.664147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.707816+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.708252+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.708744+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.838869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.928017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.929576+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.930102+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:32.988737+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.076897+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.076917+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.090625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.091151+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.203971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.205635+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.349668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.349829+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.466778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.467625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.793052+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:33.920641+00:00", "trade", 11.091, 1338.0]
["2026-08-28T15:19:34.066831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.066861+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.082322+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.082914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.083510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.086232+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.147508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.147508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.188797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.189072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.189318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.189328+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.189408+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.189438+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.189689+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.205476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.328905+00:00", "trade", 11.0992, 1900.0]
["2026-08-28T15:19:34.329528+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.329898+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.553312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.718942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.719844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.721473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.781942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.829496+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.863682+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:34.925029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.038149+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.038249+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.038695+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.038926+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.038936+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.039126+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.417670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.424125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.428300+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.461700+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.461855+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.461920+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.464121+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.464181+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.464486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.494122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.598596+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.803681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.803851+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.863218+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.865749+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.996857+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.997338+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.997373+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:35.997935+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.003518+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.004059+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.010660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.013249+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:36.013276+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.014579+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.260042+00:00", "trade", 11.0987, 1900.0]
["2026-08-28T15:19:36.261323+00:00", "trade", 11.0969, 52.0]
["2026-08-28T15:19:36.271419+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:36.271422+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:36.271422+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:36.271508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.271533+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.271573+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.272344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.272385+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.272465+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.272545+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.272695+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.272866+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.278509+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.344266+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.366504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.367662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.462529+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.616311+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.688899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.785284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.843763+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:36.845768+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:37.057393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:37.059759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.001041+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.002284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.002930+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.002970+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.003000+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.004845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.006323+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.417825+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.417828+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:38.417830+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.417840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:38.418016+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:38.418031+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:38.418031+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:38.418032+00:00", "trade", 11.1, 36.0]
["2026-08-28T15:19:38.418032+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:38.418106+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:38.418121+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418151+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418156+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418166+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418182+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:38.418196+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418201+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418231+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418266+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418332+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418337+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418352+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418352+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:38.418357+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:38.418507+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418512+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418678+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.418728+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.419349+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.420498+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:38.420557+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.420576+00:00", "trade", 11.105, 700.0]
["2026-08-28T15:19:38.425073+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.427709+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.427910+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.428090+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.441301+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.441322+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.518616+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.524700+00:00", "trade", 11.1069, 1900.0]
["2026-08-28T15:19:38.524766+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.525192+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.526014+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.526074+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.570775+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.572770+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.671646+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.698330+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.698440+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.699413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.701016+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.701037+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.701037+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.701041+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.701071+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.845506+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.845566+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:38.846459+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.202373+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.202418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.399002+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.399057+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.399183+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.400601+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.704301+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.711528+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.778212+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:39.778548+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.058702+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.058737+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.059258+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.059258+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.059845+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.060727+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.060727+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.172708+00:00", "trade", 11.1001, 544.0]
["2026-08-28T15:19:40.173361+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.186265+00:00", "trade", 11.105, 146.0]
["2026-08-28T15:19:40.187299+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.187549+00:00", "trade", 11.1044, 41.0]
["2026-08-28T15:19:40.194579+00:00", "trade", 11.1001, 129.0]
["2026-08-28T15:19:40.326621+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.443901+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.476680+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.479627+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.481045+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.508721+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.683769+00:00", "trade", 11.105, 20.0]
["2026-08-28T15:19:40.892658+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.892711+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:19:40.892738+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.893164+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:40.893194+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.075930+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.075940+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.076396+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.076406+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.077113+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.077359+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.118497+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.159655+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.187321+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.199290+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.199340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.199841+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.199861+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.200347+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.218265+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.218766+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.633860+00:00", "trade", 11.105, 1.0]
["2026-08-28T15:19:41.633983+00:00", "trade", 11.105, 1.0]
["2026-08-28T15:19:41.634072+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.634082+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.682062+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.682849+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.743764+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.743904+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.745593+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.745709+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.746340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.746796+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.746826+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.779294+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.784617+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.786366+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.796410+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.796475+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.796490+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:41.797061+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.075165+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.113346+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.116228+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.116694+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.270010+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.309529+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.316421+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.318345+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.321217+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.321433+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.326495+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.331933+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.378529+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.388884+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.390919+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.391505+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.392929+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.393189+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.403619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.404080+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.404531+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.452937+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.453052+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.458440+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.488326+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.488366+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.529915+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.560654+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.560724+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.629513+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.716315+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.716381+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.716396+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.726364+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.726971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.769046+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.769587+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.780704+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:42.824438+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.037662+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.194672+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.236607+00:00", "trade", 11.105, 1900.0]
["2026-08-28T15:19:43.270669+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.421168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.434074+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.434500+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.434535+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.434991+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.445075+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.495605+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:43.495610+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:19:43.495610+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:19:43.495631+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495635+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495666+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495691+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495711+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495731+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495736+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495746+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495746+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:43.495856+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.495869+00:00", "trade", 11.1, 19.0]
["2026-08-28T15:19:43.495874+00:00", "trade", 11.1, 17.0]
["2026-08-28T15:19:43.495876+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.496070+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:19:43.496112+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.496598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.496623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.496653+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.496994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.497054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.497114+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.497966+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.498462+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.503399+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.503895+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.504236+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.504727+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.507318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.508190+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.519643+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.639339+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.733213+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:43.733418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.733433+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.734531+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:43.814897+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.301153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.318334+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.811622+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.817405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.844151+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:19:44.845051+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.845092+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.845172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.845172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.945221+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.945722+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:44.946163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.500949+00:00", "trade", 11.095, 632.0]
["2026-08-28T15:19:45.502236+00:00", "trade", 11.1009, 43.0]
["2026-08-28T15:19:45.509818+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.522468+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.587233+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.587473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.587734+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.587734+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.594596+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.725418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.756266+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.848682+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.850496+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.853539+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.855684+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.856130+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.866324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.866785+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.866825+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:45.876268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.043642+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.044319+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.044840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.051316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.054318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.054764+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.172645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.386491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.388696+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.400224+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.400274+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.400354+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.400369+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.404248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.407371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.408393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.529893+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.531662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.599905+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:46.599925+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:47.059413+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:47.059903+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:47.064529+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:47.065476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:47.072455+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:47.217464+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:47.218748+00:00", "trade", 11.0989, 40.0]
["2026-08-28T15:19:47.235664+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:47.248594+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:19:47.265513+00:00", "trade", 11.095, 7.0]
["2026-08-28T15:19:47.269446+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:19:47.269450+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:19:47.269450+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:19:47.269456+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:47.269456+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:47.269458+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:47.269488+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269498+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269518+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269563+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269624+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269634+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269639+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269654+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269679+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269738+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:47.269741+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:47.269753+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:47.269834+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:19:47.269913+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:47.270040+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270295+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270300+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270305+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270380+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270400+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270576+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270641+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.270952+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.272340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.302191+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.525565+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.525590+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.525785+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.525785+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.527705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.648298+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.882902+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.882902+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:47.953735+00:00", "trade", 11.105, 1900.0]
["2026-08-28T15:19:47.955020+00:00", "trade", 11.1004, 55.0]
["2026-08-28T15:19:47.962703+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.010146+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.193569+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.193659+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.534287+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.650423+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:48.650500+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.651086+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.651126+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.651131+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.651482+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.701511+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.762146+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.768431+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.775503+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.776124+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.847334+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.878825+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.887465+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:48.890267+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.105142+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:49.105987+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:49.105999+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:49.106101+00:00", "trade", 11.105, 293.0]
["2026-08-28T15:19:49.106116+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:49.114878+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.174711+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.174771+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.175117+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.175673+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.302981+00:00", "trade", 11.105, 13.0]
["2026-08-28T15:19:49.522942+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.887949+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.888139+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.889006+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.889191+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.889346+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.890093+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.891532+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.920276+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:49.920726+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.105282+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.443379+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.443665+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.444792+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.525084+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.525720+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.545287+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.589678+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.632891+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.632971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:50.936137+00:00", "trade", 11.1001, 1900.0]
["2026-08-28T15:19:51.131932+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.134493+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.206144+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.349101+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.382736+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.382751+00:00", "trade", 11.105, 800.0]
["2026-08-28T15:19:51.383347+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.383438+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.383643+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.383668+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.510987+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.511970+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.616053+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.616890+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.720848+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.721008+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.733368+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:51.755937+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.091884+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.325110+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.325186+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.325627+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.354526+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.512563+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.824999+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.825214+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.825765+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.855647+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.897472+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.958392+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.958913+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:52.959560+00:00", "quote", 11.09, 11.11]
["2026-08-28T15:19:52.959610+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959615+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959680+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959700+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959720+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.959775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.960497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.961073+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.961108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.961459+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.961955+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.966912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.991275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:52.991280+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.080448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.080929+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.093081+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:53.094081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.100105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.100466+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.101494+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.102728+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:19:53.103253+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.151032+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.153117+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.153312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.153889+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.154791+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.156104+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.307265+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.318672+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.321308+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.322205+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.370285+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.446728+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.447645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.473702+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.543634+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.908971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.908976+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.909026+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.909057+00:00", "trade", 11.1, 13.0]
["2026-08-28T15:19:53.909057+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:19:53.909617+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.915767+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.915777+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:53.916298+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.181807+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.182288+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.183807+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.455300+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.459244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.459876+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.459881+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.460292+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:54.466006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.104279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.104770+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.108444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.139628+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.578461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.579604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.579604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.588014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.588264+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.588690+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:55.593411+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:56.102206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:56.102406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:56.401269+00:00", "trade", 11.1, 5.0]
["2026-08-28T15:19:56.401269+00:00", "trade", 11.1, 5.0]
["2026-08-28T15:19:56.401271+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:19:56.401390+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:56.503313+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.075865+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.467555+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.725556+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.725616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.755056+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.825635+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.825705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.825830+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.826471+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.836706+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.836871+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.906262+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.906578+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.906813+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.906879+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.907214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.907219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.907359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.909229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.910071+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.910076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.910838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.911018+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.913108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:19:57.913915+00:00", "trade", 11.1, 220.0]
["2026-08-28T15:19:57.913915+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.913955+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.913960+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.913970+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914000+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914005+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914005+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914021+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914051+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914056+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914076+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914076+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914116+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914321+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914847+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.914877+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.915138+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.915198+00:00", "trade", 11.1021, 40.0]
["2026-08-28T15:19:57.915319+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.915454+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.915840+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.917033+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:57.917920+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.132672+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.133128+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.197527+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.205065+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.718942+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.749911+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.750171+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.752547+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:58.753218+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.753770+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.754151+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.756050+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.798608+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:19:58.799414+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.799865+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.800331+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.809107+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:58.809152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.009615+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.013384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.013389+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.013409+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.016948+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.017003+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.017013+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.021123+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.048413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.048473+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.048518+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.049020+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.050343+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.071789+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.072265+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.096984+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.097029+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.100347+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.106948+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.166124+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.167136+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.194577+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.194822+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.195855+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.213492+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.442584+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.443170+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.444448+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.713020+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.713456+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.713461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.713521+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.713541+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.713952+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.715300+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.727895+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.728356+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.975411+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.975441+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.975461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.975466+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.977892+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.989555+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:19:59.998536+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.033404+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.034437+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.035990+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.050014+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.073219+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.076753+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.101211+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.147867+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.147928+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.185693+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.196093+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.196143+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.196940+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.349965+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.349965+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.349975+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.350030+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.350045+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.388246+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.389304+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.393699+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.762414+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.762424+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.762470+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:00.762485+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.053800+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.067257+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.101780+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.101825+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.103719+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.294680+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.294700+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.295151+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.305210+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.348749+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.348954+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.349711+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.372551+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.567576+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.567997+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.568007+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.568007+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.568023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.568023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.571260+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:01.960765+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.020171+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.020277+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.037067+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.038014+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.040154+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.098398+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.098849+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.189977+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.190438+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.255097+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.384987+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.395172+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.396059+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.580845+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.753011+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.789392+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.903244+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.904206+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.904317+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.904327+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.904407+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.904522+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.905800+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.905840+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.914787+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.916406+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.938012+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.938067+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.938639+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.939275+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:02.948848+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.025461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.026413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.028072+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.030322+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.033124+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.040321+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.063832+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.064384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.138841+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.158298+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.158894+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.158962+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:20:03.158986+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:20:03.158989+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:20:03.158990+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.158990+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.158990+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:20:03.158992+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:20:03.158992+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:20:03.158995+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:20:03.159040+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159060+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159120+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159140+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159145+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159160+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159170+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159270+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159285+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159302+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:20:03.159370+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159441+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:20:03.159447+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:20:03.159449+00:00", "trade", 11.11, 36.0]
["2026-08-28T15:20:03.159511+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.159629+00:00", "trade", 11.11, 19.0]
["2026-08-28T15:20:03.159756+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.159907+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.160047+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.160177+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.160240+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:20:03.160318+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.160664+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.161065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.161445+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.163325+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.163400+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.171098+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.187513+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.193993+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.203483+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:20:03.367377+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.367808+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:03.716149+00:00", "trade", 11.115, 300.0]
["2026-08-28T15:20:05.229451+00:00", "trade", 11.1101, 53.0]
["2026-08-28T15:20:05.297687+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:20:05.499240+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.499301+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.499631+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.499847+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.499872+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.500333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.507034+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.507265+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.507420+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.507430+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.507731+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.508031+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.510116+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.525628+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.534986+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.535051+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.537717+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.537988+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.540709+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.541607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.545481+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.638147+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.638212+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.638252+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.639004+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.639054+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.639064+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.647895+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.647945+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.648006+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.648051+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.649068+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.649123+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.702029+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.702090+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.702511+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.702561+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.702566+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.702576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.897426+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.897536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.897541+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.897611+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.897656+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.957645+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.957655+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.957660+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.957665+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.958331+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.963889+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.964496+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.964501+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.964516+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:05.964516+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.069291+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.069742+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.082763+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.084913+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.097639+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.098220+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.098290+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.098536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.098636+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.104801+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.143964+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.153517+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.166919+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.190089+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.199913+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.200549+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.256453+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.256478+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.305084+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.306066+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.306507+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.385010+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.385085+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.385546+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.388974+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.389450+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.394738+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.395449+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.409042+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.501257+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.646609+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.656016+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.903958+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.904234+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.907376+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:06.920237+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.046193+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.046754+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.047195+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.047666+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.107228+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.167447+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.193680+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:07.206916+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.289951+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.494715+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.495071+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.495557+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.495673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.499136+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.499417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.603811+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.683200+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.705148+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.705208+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.724614+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.909866+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.910232+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.910859+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.963163+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:08.964020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.026886+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.067873+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.180653+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.219941+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.312838+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.683728+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.684039+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.706072+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.715469+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.715645+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.715649+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.722200+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.792429+00:00", "trade", 11.1105, 60.0]
["2026-08-28T15:20:09.825807+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:09.825873+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.073950+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.083638+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.105595+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.105635+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.128495+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.476856+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.487176+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:10.610185+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.093220+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:20:11.309489+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.309544+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.319302+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.319392+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.422944+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.423015+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.423631+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.433034+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.433565+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.433931+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.434372+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.498339+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.498735+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.499272+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.605616+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.605901+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.606062+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.606202+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.606448+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.606708+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.606748+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.608091+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.609876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.612918+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.616136+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.627277+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.627317+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.627332+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:11.627332+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:11.627373+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:20:11.627383+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:11.627392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627403+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627407+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627418+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627563+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627748+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627974+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.627999+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.628054+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.628094+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.630698+00:00", "trade", 11.12, 11.0]
["2026-08-28T15:20:11.631077+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.631077+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.638755+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.693320+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.693530+00:00", "trade", 11.12, 2.0]
["2026-08-28T15:20:11.693766+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.693871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.694017+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.700873+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.729566+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.871089+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.871144+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.930466+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.930531+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.930982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.930992+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.931193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.931333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.931493+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.934861+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:11.934927+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.934982+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.934987+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.934992+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935007+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935007+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935017+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935042+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935047+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935062+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.935653+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.936079+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.936837+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.937092+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.937252+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.937257+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.941988+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:11.949967+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.039551+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.039632+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.046327+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.048011+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.170038+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.170514+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.447400+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.449725+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.449901+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.450547+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.450660+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:20:12.451129+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.452051+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.454020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.493805+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.493911+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.538708+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.538943+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.578357+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.650725+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.651437+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.651502+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.665916+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.666598+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.666608+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.666643+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.805801+00:00", "trade", 11.115, 88.0]
["2026-08-28T15:20:12.806752+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.807224+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.807760+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.807765+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.807805+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.807815+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808276+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808286+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808316+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808346+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808797+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808802+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808837+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.808852+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.809319+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.809329+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.809379+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.809384+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.912229+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.912239+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.912294+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.912299+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.915347+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.915978+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.919341+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.919797+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.933094+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.953768+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.983589+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.983855+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:12.983895+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.119494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.119634+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.119674+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.136500+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.136645+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.138259+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.141552+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.212020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.230118+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.242477+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.244021+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.296211+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.368333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.406629+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.799126+00:00", "trade", 11.115, 1900.0]
["2026-08-28T15:20:13.800413+00:00", "trade", 11.1137, 42.0]
["2026-08-28T15:20:13.826251+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.826903+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.830055+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.830581+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.830596+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.830612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.830612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.830686+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.831007+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.831243+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.831323+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.832606+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.835032+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.835112+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.851080+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.851541+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.863144+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.938143+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.938198+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:13.939546+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.018520+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.038813+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.039961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.040853+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.046842+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.047008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.052972+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.053523+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.053934+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.054200+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.057262+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.057277+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.058164+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.060134+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.060365+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.062239+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.182742+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.183203+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.302212+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.313890+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.577744+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:14.578271+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:15.067654+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:15.408255+00:00", "trade", 11.115, 600.0]
["2026-08-28T15:20:15.412038+00:00", "trade", 11.115, 56.0]
["2026-08-28T15:20:16.300928+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.302035+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.304852+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.307634+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.310726+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.323506+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.330097+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.330097+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.332899+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.333084+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.488490+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.488490+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.496199+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:16.515564+00:00", "trade", 11.118, 2.0]
["2026-08-28T15:20:16.612278+00:00", "trade", 11.1199, 1.0]
["2026-08-28T15:20:17.195322+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.196350+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.220729+00:00", "trade", 11.1061, 27.0]
["2026-08-28T15:20:17.315275+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:20:17.316241+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.317574+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.318206+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.318386+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.337181+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.456952+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.717684+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.717875+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.717940+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.722260+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:17.731718+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.167538+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.168355+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.184323+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.185275+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.185827+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.801055+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.801837+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.801947+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.802183+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.802223+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.808192+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.813369+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:18.815259+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:18.815269+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:18.815269+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815334+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815334+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815359+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815364+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815369+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815369+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815640+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.815880+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.816124+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:20:18.816151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.816442+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.817441+00:00", "trade", 11.12, 11.0]
["2026-08-28T15:20:18.822622+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.843496+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.843812+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.919653+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:18.923227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.031189+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.032352+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.034242+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.043233+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.046026+00:00", "trade", 11.12, 44.0]
["2026-08-28T15:20:19.046170+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.046526+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.046982+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.047007+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.057632+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.151707+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.158348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.530962+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.531288+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.531338+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.532205+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.534446+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:19.545126+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.075677+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.075808+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.076274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.076760+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.078244+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.100522+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.102812+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.103163+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.131561+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.398799+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.436318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.436323+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.436895+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:20.443155+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:21.050279+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:21.131989+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:21.385975+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:21.509274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:21.827890+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:21.833273+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:22.966537+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.000985+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.001356+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.001952+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.003155+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.003641+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.019739+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.054838+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.055470+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.056111+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.061690+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.294195+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.295302+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.297237+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.329238+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.330160+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.588091+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.615121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:23.802773+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.241716+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.241937+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.243977+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.244092+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.245335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.246282+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.248873+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.261564+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.291460+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.292352+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.292352+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.292352+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.294151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.307398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.307829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.307829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.308260+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.308295+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.308335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.308826+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.308836+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.309358+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.309398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.309879+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.309879+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.310390+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.310390+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.310876+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.310916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.311398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.315066+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.315552+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.405828+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.447277+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.498810+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.501837+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:24.503651+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503654+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:20:24.503732+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503732+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503737+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503737+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503747+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503747+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503752+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503757+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503762+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503777+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503782+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503837+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.503942+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.504057+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.504062+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:24.504133+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.504238+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:24.504293+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.504333+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:20:24.504348+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.504624+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.504804+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.505065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.507631+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.515374+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.521830+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.521875+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.521901+00:00", "trade", 11.12, 16.0]
["2026-08-28T15:20:24.521901+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:20:24.522341+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.522486+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.522978+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.535442+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:24.610541+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.087976+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.094847+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.097058+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.254468+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.282345+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.590310+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.598199+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.639152+00:00", "trade", 11.115, 525.0]
["2026-08-28T15:20:25.786609+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.786679+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.786699+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.787897+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.821402+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:25.932537+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.026842+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.030421+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.084705+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.086038+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.091727+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.092409+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.093692+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.108171+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.218580+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:26.467048+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.321056+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.321673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.323056+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.323888+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.382032+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.456510+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.804204+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:27.805257+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.076434+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.076504+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.083311+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.084223+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.088232+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.175982+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.636536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:28.731352+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.114747+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.296030+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.300195+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.512552+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.515529+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.523443+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.523493+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.533888+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.787458+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.799016+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.799066+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.799542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.799923+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.800023+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.800479+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.800494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.800935+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.810047+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.821189+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.821670+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.822191+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.822206+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.831132+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.833413+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.841201+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.843387+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:29.998557+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.081014+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.087239+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.108870+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109011+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109076+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109336+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109397+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109597+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109843+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109878+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.109978+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.117581+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.121365+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.187257+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.187267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.187553+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:20:30.187874+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.187924+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.187964+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.188826+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.188861+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.188886+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.198108+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.200018+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.202394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.219254+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.262622+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.263454+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.263815+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.292363+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.371267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.475851+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.594660+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.902309+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.902500+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.904174+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:30.917881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.142287+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.585174+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.585590+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.585680+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.585831+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586156+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586307+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586362+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586582+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586618+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586743+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.586808+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.595063+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.595519+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:31.609186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.188659+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.188669+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.524641+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.524661+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.531413+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.531899+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.533523+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.536304+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.536765+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.536936+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.571233+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.582986+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.676516+00:00", "trade", 11.1288, 100.0]
["2026-08-28T15:20:32.811907+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.812930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.819560+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:32.842836+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:33.018320+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:33.097404+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:33.100115+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:33.100426+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:33.100536+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:33.100546+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:33.101108+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:33.101198+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.101368+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.101393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.101684+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.101684+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.103623+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.104290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.105237+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.122975+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.202855+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.203286+00:00", "trade", 11.13, 23.0]
["2026-08-28T15:20:33.203417+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.203562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.203868+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.203953+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.204835+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.209210+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.316968+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.317574+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.335437+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.335442+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.335472+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.742964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.810598+00:00", "trade", 11.135, 34.0]
["2026-08-28T15:20:33.814213+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:20:33.814216+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:20:33.815182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.815227+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.815277+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.815282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.815683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.815803+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.825667+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.829892+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.830423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.835435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:33.837864+00:00", "trade", 11.1105, 91.0]
["2026-08-28T15:20:34.071393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.071434+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.116085+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.217156+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.572279+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.572805+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.576198+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.578664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.578774+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.579040+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.582990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.608395+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.713752+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.715220+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.716117+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.716849+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.740410+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.749557+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.782977+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.817043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.818091+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.818101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.818692+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:34.820191+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.070929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.072267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.072613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.073169+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.074057+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.087333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.090416+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.160964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.202037+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.213299+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.348492+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.349128+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.349203+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.397714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.398636+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.398727+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.400320+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.407683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.424939+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.425079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.427821+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.429034+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.444927+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.476206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.476898+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.863225+00:00", "trade", 11.135, 6.0]
["2026-08-28T15:20:35.913681+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.913746+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.914433+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.914568+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.973930+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.982901+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:35.995150+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.005059+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.014201+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.014201+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.014226+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.145464+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.145805+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.177395+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.194461+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.200982+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.245769+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.727333+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.727523+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.728215+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.728295+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.728656+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.749832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.750814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.751265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.889841+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:36.955728+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.270459+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.271241+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.311517+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.311663+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.311684+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:20:37.312104+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.312700+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.321406+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.321887+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.423485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.493271+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.494449+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.494604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.497356+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.497411+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.497461+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.498378+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.576705+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.576775+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.576836+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.576846+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.576886+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.648812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.651524+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.652341+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.836060+00:00", "trade", 11.1301, 1900.0]
["2026-08-28T15:20:37.837137+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.837287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:37.837387+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.246830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.269444+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.503292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.503633+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.504735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.504810+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.538842+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.577073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.612282+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.757423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.758045+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.811327+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.811698+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.811843+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.811873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.811893+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:38.811923+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:38.811934+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:38.811979+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:38.811983+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:20:38.811984+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.811989+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812034+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812044+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812044+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812059+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812069+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812079+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812099+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812119+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.812269+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.813272+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.813317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.813963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.813963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.818855+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.819136+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.819431+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.820003+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.861447+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.913746+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.973689+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.973905+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.973910+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.974672+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:38.976742+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.131215+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.498372+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.498652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.690997+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.691438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.701371+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.720988+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.721394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.746694+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.781608+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:39.784535+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.044270+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.222806+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.537848+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.538770+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.539216+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.644086+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.644417+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.644863+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.645625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.649870+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.652061+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.652587+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.671743+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.672715+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.733214+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.817195+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908778+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908788+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908843+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908894+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908919+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908939+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.908994+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.909164+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.909766+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.910848+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:20:40.910848+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.910898+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.910944+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.920491+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:40.950653+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.017172+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.085821+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.091715+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.091775+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.111768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.112490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.194335+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.194390+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.306438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.306438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543132+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543143+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543143+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543147+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543258+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543303+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:41.543473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543518+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543533+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543538+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543609+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543614+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543619+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543624+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543629+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543879+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543949+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543959+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.543964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.544040+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:20:41.544080+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544090+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544110+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544125+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544130+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544185+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544185+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544360+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544360+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544370+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544436+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544521+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544551+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544551+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.544636+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.545678+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:41.553592+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.553683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.554339+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.555923+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.651471+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.651536+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.651591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.652794+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.653355+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.733166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.748187+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.748543+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.748964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.750407+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.787646+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.788138+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:20:41.794427+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.890732+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:41.910895+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:42.452000+00:00", "trade", 11.1301, 900.0]
["2026-08-28T15:20:42.453046+00:00", "trade", 11.1301, 2100.0]
["2026-08-28T15:20:42.453287+00:00", "trade", 11.1283, 43.0]
["2026-08-28T15:20:42.811565+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:42.839497+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:43.411873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:43.555651+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:43.591862+00:00", "trade", 11.1313, 1.0]
["2026-08-28T15:20:44.021212+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.036955+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.100476+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.100917+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.105694+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.105904+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.106952+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.107223+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.108065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.127185+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.127336+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.536998+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.537555+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.595433+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:44.791295+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:20:44.791757+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.810443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.810508+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.811049+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.811385+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.811450+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.811826+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.813450+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.819069+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.819069+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.819525+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.826336+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.827193+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.827629+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.854814+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:45.920165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.111441+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.155151+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.155812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.155993+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.156098+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.156499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.157005+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.163140+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.170748+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.171064+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:46.171129+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171179+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171194+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171194+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171199+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171214+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171219+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171224+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171249+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171249+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171630+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.171961+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.172833+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.172983+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.174046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.178005+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.178767+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.182566+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.182927+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.183774+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.210964+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.272406+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.272476+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.310311+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.310948+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.311128+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.323157+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.323217+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.457738+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.525936+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.577053+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.592595+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.611761+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.824338+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.946715+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.946775+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.946941+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.947978+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.948099+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.948394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.954248+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.962739+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.983518+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.983608+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:46.983834+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.011690+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.031443+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.047586+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.222731+00:00", "trade", 11.1285, 14.0]
["2026-08-28T15:20:47.697202+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.697267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.697693+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.697703+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.698319+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:47.737132+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.163274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.217258+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.303614+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.303659+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.304015+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.304536+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.310636+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.314535+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.314540+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:20:48.318003+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:48.318013+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:20:48.318024+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318028+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318033+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318038+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318044+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318063+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318083+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318108+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318169+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318229+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318289+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318309+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318620+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318640+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.318820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.319136+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.319171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.319256+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.319642+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.319677+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.319963+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.320504+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.324499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.325241+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.327882+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.335876+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.353493+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.357267+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.357442+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.421475+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.421520+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:48.535162+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.026554+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.031150+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.031231+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.031832+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.031892+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.032313+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.032639+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.073647+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.073672+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.253466+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.253551+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.254393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.254443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.254879+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.255025+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.368120+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.368135+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.876518+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.888241+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:49.888838+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.036099+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.036776+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.036786+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.037658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.044329+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.044860+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.046484+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.281329+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.290020+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.397161+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.397316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.400298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.411696+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.414492+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.448679+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.892443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.893906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.894283+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.894892+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:20:50.894954+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:50.908732+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.207695+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.249039+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.249465+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.329677+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.330218+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.402696+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.402806+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.402846+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.403322+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.504664+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.505316+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.564658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:51.564958+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.138178+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.242758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.279922+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.280493+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.280493+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.281290+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.318173+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.323927+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.324889+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.480049+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.480631+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.525543+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.525568+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.526199+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.584819+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.585726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.586574+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.587205+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.588443+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.756243+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:53.756850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:54.747635+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:55.661165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:55.661667+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:55.671791+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:57.874774+00:00", "trade", 11.1386, 1.0]
["2026-08-28T15:20:57.965731+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:57.981268+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:57.987107+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:58.119408+00:00", "trade", 11.1386, 89.0]
["2026-08-28T15:20:58.284003+00:00", "trade", 11.1388, 1.0]
["2026-08-28T15:20:58.304906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:58.304966+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:58.682587+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:58.682778+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.752977+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.752997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.753719+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.758079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.827911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.900223+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.900704+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:20:59.998583+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:01.129147+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:01.147972+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:01.990182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:02.163358+00:00", "trade", 11.135, 5.0]
["2026-08-28T15:21:02.484366+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:04.475970+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:04.476597+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:04.476607+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:04.645374+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:04.646086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.177690+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.179564+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.200018+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.200073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.200149+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.200630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.200675+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.200890+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.201096+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.201647+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.202063+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.203326+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.204228+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.204459+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.213065+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.213711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.231914+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.233243+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.239001+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.239011+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.239052+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.239061+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.258738+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.327207+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.327563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.327574+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:21:05.331156+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.336384+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.347400+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:05.347400+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.077994+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.085778+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.261873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.262690+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.277906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.277966+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.279771+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.296746+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.296761+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.296811+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.296831+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.296881+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.464201+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.565723+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.599789+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.604957+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.628733+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.639850+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.639895+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.639900+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:06.677991+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:07.002265+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:08.520915+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:08.525726+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:21:08.528322+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:21:08.528328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528330+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:21:08.528338+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528338+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528343+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528423+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528423+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528443+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528448+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528478+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528478+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528488+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528488+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528493+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528637+00:00", "trade", 11.13, 10.0]
["2026-08-28T15:21:08.528739+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.528814+00:00", "trade", 11.13, 19.0]
["2026-08-28T15:21:08.528814+00:00", "trade", 11.13, 2.0]
["2026-08-28T15:21:08.528834+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.529004+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.529134+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.529195+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.529225+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.529490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.529731+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.530583+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.530608+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.531044+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.531049+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.533309+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.533370+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.536512+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.536938+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.537073+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.537294+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.543634+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.543860+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.543915+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.734334+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.740218+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.781682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.782208+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:08.807519+00:00", "trade", 11.125, 1900.0]
["2026-08-28T15:21:08.808806+00:00", "trade", 11.1281, 44.0]
["2026-08-28T15:21:09.437172+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.443988+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.790039+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.790074+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.790916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.805461+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.806343+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.850769+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.851230+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.851235+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.851796+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.895686+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:09.964846+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.194349+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.194860+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.202960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.206819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.502319+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.503237+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.529289+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.529790+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.567289+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.573274+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.629387+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.630275+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.657780+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.658347+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.761538+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.762004+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.878689+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:21:10.879615+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.879725+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.879755+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.879760+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.916613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.916643+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.916849+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.918914+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.947652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.952759+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:21:10.953341+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.953356+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.953626+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.954022+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.960322+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.962102+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:10.982129+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.175932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.177842+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.177962+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.186101+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.205939+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.403600+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.473191+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.473713+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.474054+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.514265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.582472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.584788+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.584838+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.670798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:11.973034+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:21:12.602888+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.603364+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.609734+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.609985+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.610972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.616435+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.629131+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:12.629692+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.071458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.077478+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.079468+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.322608+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.326692+00:00", "trade", 11.125, 400.0]
["2026-08-28T15:21:14.328783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.329183+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.329239+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.563059+00:00", "trade", 11.125, 300.0]
["2026-08-28T15:21:14.617818+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:14.625165+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:16.641342+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:16.854025+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:16.854952+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:17.078846+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:17.224730+00:00", "trade", 11.1257, 6.0]
["2026-08-28T15:21:17.515744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.384152+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.607405+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.615219+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.618286+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.618767+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.645376+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.675458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.676204+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.676305+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.676761+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.682855+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.740743+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.740803+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.818098+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.818253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.818800+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.886025+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.888531+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:18.888837+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.127712+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.246551+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.257416+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.317806+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.394764+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.809158+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.846598+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.846888+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:19.846969+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.097321+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.098083+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.098148+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.124581+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.124636+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.125198+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.225011+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.278704+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.279651+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.377690+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.378713+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.379279+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.379615+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.389063+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:21:20.389063+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:21:20.389077+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389083+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389090+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:21:20.389090+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:21:20.389133+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389143+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389143+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389147+00:00", "trade", 11.12, 20.0]
["2026-08-28T15:21:20.389168+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389178+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389188+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389248+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389264+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389264+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389264+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389268+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389318+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389353+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389373+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:21:20.389468+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389659+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389679+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389725+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389729+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389734+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389769+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389794+00:00", "trade", 11.12, 10.0]
["2026-08-28T15:21:20.389812+00:00", "trade", 11.12, 190.0]
["2026-08-28T15:21:20.389817+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:21:20.389817+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:21:20.389821+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:21:20.389828+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:21:20.389828+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:21:20.389828+00:00", "trade", 11.12, 22.0]
["2026-08-28T15:21:20.389833+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:21:20.389833+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:21:20.389833+00:00", "trade", 11.12, 137.0]
["2026-08-28T15:21:20.389834+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389839+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389839+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389850+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389850+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389870+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389880+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389880+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389889+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389895+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389915+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389945+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.389960+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390040+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390085+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390090+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390090+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390095+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390295+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390296+00:00", "trade", 11.12, 106.0]
["2026-08-28T15:21:20.390341+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390356+00:00", "trade", 11.12, 120.0]
["2026-08-28T15:21:20.390396+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390443+00:00", "trade", 11.115, 4.0]
["2026-08-28T15:21:20.390473+00:00", "trade", 11.115, 11.0]
["2026-08-28T15:21:20.390661+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.390877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.391294+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:21:20.391313+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.392025+00:00", "trade", 11.12, 303.0]
["2026-08-28T15:21:20.392857+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.416212+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.428336+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:21:20.428336+00:00", "trade", 11.12, 22.0]
["2026-08-28T15:21:20.429213+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.507570+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.636887+00:00", "trade", 11.115, 400.0]
["2026-08-28T15:21:20.636890+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:21:20.636890+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:21:20.637239+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:21:20.637666+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:21:20.638171+00:00", "trade", 11.1204, 40.0]
["2026-08-28T15:21:20.638403+00:00", "trade", 11.115, 400.0]
["2026-08-28T15:21:20.643428+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:21:20.658900+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:21:20.697966+00:00", "trade", 11.115, 200.0]
["2026-08-28T15:21:20.730588+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:20.745338+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.027055+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.058295+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.183819+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.183845+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.433480+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.438883+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:21.661740+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.088559+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.096267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.138293+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.156817+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.262675+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.400694+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.710970+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.711155+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.711872+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.719320+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.824611+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.825267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.825513+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.825743+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.827067+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.889676+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.890704+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.892182+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.893009+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:22.938969+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.043082+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.084276+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.084897+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.146825+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.155806+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.155932+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.169649+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.175779+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.371942+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.372183+00:00", "trade", 11.115, 88.0]
["2026-08-28T15:21:23.372219+00:00", "trade", 11.11, 88.0]
["2026-08-28T15:21:23.420799+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.420866+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:21:23.421440+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.686603+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.800455+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.801026+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.920131+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.952052+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:23.952653+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:24.071607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:21:24.235248+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235258+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235261+00:00", "trade", 11.11, 162.0]
["2026-08-28T15:21:24.235261+00:00", "trade", 11.11, 5.0]
["2026-08-28T15:21:24.235265+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:21:24.235273+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235278+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235318+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235343+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235348+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235358+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235358+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235378+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235383+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235398+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235534+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235559+00:00", "trade", 11.11, 20.0]
["2026-08-28T15:21:24.235629+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:21:24.235709+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.235712+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:21:24.235715+00:00", "trade", 11.11, 11.0]
["2026-08-28T15:21:24.235779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.236215+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.236310+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.236496+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.242139+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.242400+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.245051+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.246690+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.336966+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.441164+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.444347+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.464766+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.464821+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.464866+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.465362+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.465502+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.466360+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.470484+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.471366+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.523150+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.556124+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.584025+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.585534+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.585589+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.659957+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.694138+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.694960+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.696063+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.707290+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.707290+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.741156+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:24.956936+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.000264+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.189486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.199774+00:00", "trade", 11.1, 5.0]
["2026-08-28T15:21:25.199820+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.200121+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.200156+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.200220+00:00", "trade", 11.1, 5.0]
["2026-08-28T15:21:25.200337+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.200402+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.206727+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.210802+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.215899+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.238317+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.258536+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.258541+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.263593+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:25.294301+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:25.294306+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294311+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294312+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:25.294312+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:21:25.294316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294381+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294386+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294411+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294436+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294446+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294451+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.294606+00:00", "trade", 11.1, 4.0]
["2026-08-28T15:21:25.295283+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.295303+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.295378+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.295589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.298501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.299057+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.301844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.301899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.303172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.303553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.305147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.305217+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.307392+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.322599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:25.399803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.000662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.085424+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.502084+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.543031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.743279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.743485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.844215+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.844396+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.998218+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:26.998403+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:27.111448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:27.111624+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:27.681855+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:27.692380+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.050274+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.053366+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.053366+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.055501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.055958+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.086561+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.172826+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.176911+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.177738+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.179462+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.184469+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.187100+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.187471+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.187632+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.282092+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.282588+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.283080+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.283135+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.284132+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.284142+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.284548+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.284789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.284824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.285992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.286428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.288197+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.288868+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.289014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.291089+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.316078+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.434992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.471595+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.503395+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.548623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.581006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.624485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.661859+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.689159+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.720133+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.844830+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.895662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:28.950523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.022189+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.030829+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.110264+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.110870+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.188161+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:21:29.189082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.189102+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.189518+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.191072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.300117+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.342187+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.443249+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.450486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.451052+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.451523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.462369+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.570382+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.747319+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.879134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.892997+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.893168+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.893228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.948089+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:29.998604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:31.167675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.632802+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.633614+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.633639+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.633664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.634591+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.635122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.652714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.652719+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.652779+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:32.950214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.041001+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.041397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.041743+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.041968+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.042354+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.055671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.055681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.055741+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.073213+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.073273+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.074145+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.081638+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.081683+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.081703+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.082465+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.082565+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.082590+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.083337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.110477+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.123503+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.129497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.165749+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.168190+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.168245+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.169047+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.169157+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.185822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.389583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.430967+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.431032+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.431162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.431628+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:33.431744+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.236795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.237793+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.245220+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.246113+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.246238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.564092+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.572436+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.573268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.636625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.636785+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.655450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:34.655520+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:35.026991+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:35.026991+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:35.543339+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:35.550441+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.017255+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.023485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.051900+00:00", "trade", 11.095, 2.0]
["2026-08-28T15:21:36.051908+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.052982+00:00", "trade", 11.095, 2.0]
["2026-08-28T15:21:36.165364+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.174681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.211243+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.211303+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.211348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.344917+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.345078+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.345083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:36.345153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.084202+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.130768+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.345721+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.347936+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.347956+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.348031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.348513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.352226+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.352512+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.353299+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.358075+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:37.441304+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.318413+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.318483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.318483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.318984+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.492298+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.492343+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.492864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.494307+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.529296+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.529366+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.529983+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.553669+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.553880+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.965177+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:38.965206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.069109+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.070473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.076272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.078256+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.145156+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.147301+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.150499+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.212191+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.212838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.823450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.825475+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.882937+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.882937+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.883418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.928751+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.928781+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.928811+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:39.981983+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:40.463753+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:40.464204+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:40.513397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:40.633483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:40.853869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:40.866740+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.104334+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.104795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.104795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.114754+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.122568+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.152399+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.152494+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.246378+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.263534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.263624+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.877755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.906960+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.965364+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.969789+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:42.969795+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:42.969795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.969880+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.969921+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:42.970481+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.970562+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.970602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.970802+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.970832+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.971253+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.971499+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.971644+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.971749+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.973589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.973649+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.974962+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:42.977478+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.003195+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.032284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.032820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038512+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.038515+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:21:43.038521+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.038521+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.038574+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038629+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038629+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038634+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.038679+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.038679+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.038692+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.038749+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.038760+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.038774+00:00", "trade", 11.1, 7.0]
["2026-08-28T15:21:43.038805+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.038850+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.038852+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.038855+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:21:43.038925+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.039120+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.039226+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.039381+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.039737+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.039752+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.039772+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.039787+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.039877+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.040098+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.040494+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.041000+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.041671+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.042087+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.042488+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.042954+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.047360+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048300+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:21:43.048300+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048306+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:21:43.048309+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048309+00:00", "trade", 11.1, 46.0]
["2026-08-28T15:21:43.048312+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048315+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048315+00:00", "trade", 11.1, 38.0]
["2026-08-28T15:21:43.048318+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:21:43.048322+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:21:43.048324+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048327+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048327+00:00", "trade", 11.1, 45.0]
["2026-08-28T15:21:43.048333+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:21:43.048333+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:21:43.048333+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:21:43.048336+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:21:43.048448+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048451+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:21:43.048451+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:21:43.048453+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048454+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:21:43.048458+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048460+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048460+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048463+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048463+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048481+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048490+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048523+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048559+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:21:43.048563+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048566+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048569+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:21:43.048571+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048575+00:00", "trade", 11.1, 300.0]
["2026-08-28T15:21:43.048575+00:00", "trade", 11.1, 13.0]
["2026-08-28T15:21:43.048577+00:00", "trade", 11.1, 457.0]
["2026-08-28T15:21:43.048580+00:00", "trade", 11.1, 67.0]
["2026-08-28T15:21:43.048583+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048583+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048593+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048603+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048609+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048633+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048643+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048643+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048644+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048646+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048648+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048719+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:21:43.048768+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.048808+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.048823+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.048872+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048872+00:00", "trade", 11.1, 900.0]
["2026-08-28T15:21:43.048872+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:21:43.048875+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048884+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048887+00:00", "trade", 11.1, 1000.0]
["2026-08-28T15:21:43.048887+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:21:43.048890+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.048894+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:21:43.048899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.048899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.048994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049039+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049064+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049149+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:21:43.049234+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049293+00:00", "trade", 11.1, 33.0]
["2026-08-28T15:21:43.049335+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049425+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049460+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049699+00:00", "trade", 11.0998, 42.0]
["2026-08-28T15:21:43.049716+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.049867+00:00", "trade", 11.1001, 40.0]
["2026-08-28T15:21:43.050167+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.050204+00:00", "trade", 11.1, 40.0]
["2026-08-28T15:21:43.050397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.050422+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.050442+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.050538+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.050808+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.051916+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.058572+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.149138+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.168864+00:00", "trade", 11.1, 14.0]
["2026-08-28T15:21:43.169547+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:43.741494+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:43.741834+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:43.742255+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:43.743012+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:43.825514+00:00", "trade", 11.095, 314.0]
["2026-08-28T15:21:43.975510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.074186+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.074797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.075113+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.088766+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.103326+00:00", "trade", 11.095, 251.0]
["2026-08-28T15:21:44.103771+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.103791+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.103796+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:21:44.103862+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.103867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.103887+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.103932+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.104174+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:44.104364+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:21:44.104368+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.104994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.211072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.404745+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.408098+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.720513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.727029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.727951+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.728422+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.729756+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.748004+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.809847+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.818182+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.832446+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.832573+00:00", "trade", 11.09, 11.0]
["2026-08-28T15:21:44.832601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.832816+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.833157+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.842690+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.878967+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.879257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.879583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.914020+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:44.944993+00:00", "trade", 11.09, 10.0]
["2026-08-28T15:21:44.945009+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945039+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945039+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945054+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945069+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945074+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945109+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945115+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945115+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945140+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945140+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945145+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945150+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945294+00:00", "trade", 11.09, 17.0]
["2026-08-28T15:21:44.945297+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:21:44.945305+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945405+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945445+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:44.945475+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:21:44.945475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.945661+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.945696+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.945716+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.945736+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.945881+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.945952+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.946202+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.946725+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:21:44.946801+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:21:44.946864+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.947174+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.947200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.947718+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:21:44.948919+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.949931+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.951144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.955394+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.958035+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.959704+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.964215+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.965208+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.996262+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:44.999058+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.027967+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.028534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.029150+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.031360+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.039359+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.039615+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.045539+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.066675+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.066930+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.067401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.088176+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.114569+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.121656+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.179820+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.426799+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.614933+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.615480+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.644414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.644960+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.707765+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.708592+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.745721+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.746623+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.747681+00:00", "trade", 11.085, 375.0]
["2026-08-28T15:21:45.747991+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.748211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.748211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.748965+00:00", "trade", 11.1036, 40.0]
["2026-08-28T15:21:45.773813+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.837464+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.837770+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.870233+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.890386+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.976035+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.976411+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.977118+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.994113+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.994955+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:45.995457+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.115231+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:21:46.393722+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.393732+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.394304+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.394865+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.424977+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.533200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.543184+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.547840+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.561392+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.583801+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.583806+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.584072+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.689218+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.689283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.689979+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.691548+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.844814+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.844869+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.889636+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.896142+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.901760+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.933546+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:46.939109+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.491232+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.495703+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.495703+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.496955+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.497301+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.498194+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.498755+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.499126+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.501461+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.501812+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.501817+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.502564+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.502624+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.503180+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.503215+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.503692+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.504253+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.505180+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.511615+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.526285+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.526346+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.527042+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.528215+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.529338+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.534570+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.534575+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.539477+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.567900+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.568165+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.572446+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.572446+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:47.794972+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.062636+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.069377+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.110846+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.119577+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.252193+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.253125+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.254890+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.254945+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.255742+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.259074+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.259476+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.280220+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.295812+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.303631+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.526804+00:00", "trade", 11.0887, 4.0]
["2026-08-28T15:21:48.527167+00:00", "trade", 11.0887, 1.0]
["2026-08-28T15:21:48.574337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.619737+00:00", "trade", 11.0887, 2.0]
["2026-08-28T15:21:48.650168+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.658443+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.664116+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.664121+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.664773+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.664818+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.666718+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.671915+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.685577+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.711740+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.722882+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.732003+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.760085+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.760135+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.762261+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.763915+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.766771+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.768701+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806439+00:00", "trade", 11.09, 46.0]
["2026-08-28T15:21:48.806444+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:21:48.806444+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:21:48.806450+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:21:48.806453+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:21:48.806453+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:21:48.806471+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806504+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:21:48.806531+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806536+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806566+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806606+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806612+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806649+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:21:48.806662+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806667+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806672+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:48.806700+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:21:48.806703+00:00", "trade", 11.09, 23.0]
["2026-08-28T15:21:48.806706+00:00", "trade", 11.09, 13.0]
["2026-08-28T15:21:48.806709+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:21:48.806712+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:21:48.806737+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.806757+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.806822+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.806847+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.806937+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.806967+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.807008+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:48.807058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807178+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807554+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807594+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.807739+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.808661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.809117+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.811633+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.824599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.825065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.838908+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.839601+00:00", "trade", 11.09, 14.0]
["2026-08-28T15:21:48.907407+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.908214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.908214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.909352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.920017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.979474+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.979925+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.979955+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.980216+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:48.985934+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.007561+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.057575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.144473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.144834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.145761+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.147610+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.149154+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.152692+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.211723+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.724235+00:00", "trade", 11.1, 14.0]
["2026-08-28T15:21:49.944482+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.944949+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.945751+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.950442+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.951349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:49.952497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.040817+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.041269+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.041294+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.067556+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.078578+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.089534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.092205+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.092676+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.093734+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.094190+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.119114+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.119440+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.516804+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:50.516834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:51.129150+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:51.387186+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:51.399445+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:51.510555+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:51.511042+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.028221+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.620809+00:00", "trade", 11.0987, 2.0]
["2026-08-28T15:21:52.888224+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.888269+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.888389+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.888424+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.888485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.888825+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:52.897461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.113196+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.113802+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.122819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.246479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.293762+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.293792+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:53.294038+00:00", "quote", 11.08, 11.1]
["2026-08-28T15:21:53.294343+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.294363+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.294373+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.294654+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.294874+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.295035+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.295155+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.295235+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.295240+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.296137+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.296584+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.298062+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.303059+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.322766+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.374986+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.604113+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.605140+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.622867+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.636049+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.684905+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.687502+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.831801+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.832277+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.832387+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.838758+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.839123+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.842336+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.846476+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.847158+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.886371+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.887830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.888271+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.921270+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.921440+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:53.962380+00:00", "trade", 11.09, 17.0]
["2026-08-28T15:21:53.962383+00:00", "trade", 11.09, 13.0]
["2026-08-28T15:21:53.962448+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.172264+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225685+00:00", "trade", 11.09, 37.0]
["2026-08-28T15:21:54.225688+00:00", "trade", 11.09, 27.0]
["2026-08-28T15:21:54.225706+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225710+00:00", "trade", 11.09, 23.0]
["2026-08-28T15:21:54.225712+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:21:54.225715+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:21:54.225741+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225741+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225742+00:00", "trade", 11.09, 10.0]
["2026-08-28T15:21:54.225761+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225767+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225776+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225786+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225792+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225797+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225806+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225817+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225836+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225842+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225882+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.225947+00:00", "trade", 11.09, 35.0]
["2026-08-28T15:21:54.225962+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.226326+00:00", "trade", 11.09, 15.0]
["2026-08-28T15:21:54.226528+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.226734+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.229325+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.229355+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.230643+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.233540+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.244145+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.305377+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.335573+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.860747+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.860747+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.860752+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.860752+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.880384+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.880529+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.910611+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.922118+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:54.927972+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.092084+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.156378+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.299980+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.369566+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.369667+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.422022+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.423014+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.567714+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.569634+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.572421+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.599345+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.599500+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.600322+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.600828+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.849051+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.849211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.887267+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.887337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.887708+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.888251+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:21:55.888254+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:21:55.888400+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.888981+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.889227+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.889297+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.890440+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.899055+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.910312+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.968516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.968742+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.968757+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.969623+00:00", "trade", 11.09, 48.0]
["2026-08-28T15:21:55.969744+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970190+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970210+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970215+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970240+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970521+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970601+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.970717+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:21:55.970756+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.971228+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.971889+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.971989+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.972445+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.975057+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.977001+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.978625+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.983828+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:55.989266+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.020886+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:21:56.050221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.050271+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.058942+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.058947+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.079616+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.108054+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.236400+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.434353+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:21:56.558168+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:21:56.558183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558184+00:00", "trade", 11.09, 32.0]
["2026-08-28T15:21:56.558184+00:00", "trade", 11.09, 78.0]
["2026-08-28T15:21:56.558189+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558194+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558299+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558309+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558319+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558334+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.558635+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.559106+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.559116+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.559196+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.559196+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.559236+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.559457+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.560058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.560064+00:00", "trade", 11.095, 2.0]
["2026-08-28T15:21:56.560504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.566178+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.575505+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.590050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.617891+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.619440+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.619906+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.620933+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.622146+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.622191+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.622312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.622853+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.623229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.656704+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.657185+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:56.717968+00:00", "trade", 11.1, 17.0]
["2026-08-28T15:21:57.274729+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:57.976654+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:57.977095+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:57.985906+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:57.986342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.005147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.005608+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.015913+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.511170+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.511616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.512257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.518357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.521154+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.528150+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.528992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.619834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.619899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.627483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.775616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.776458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.779490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:58.803332+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.208284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.208344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.208920+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.215306+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.288054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.333473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.348809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.349461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.398348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.399235+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.555678+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.556560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.566965+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.895574+00:00", "trade", 11.095, 13.0]
["2026-08-28T15:21:59.937515+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.937530+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.939675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:21:59.998630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.037929+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.037934+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.038410+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.039708+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.126897+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.153129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.154838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.205765+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.307267+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.309472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.370017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.370077+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.370448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.379409+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.401647+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.410198+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.410463+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.472822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.473729+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.529974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.673135+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.673486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.740055+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.880275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.912497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.912512+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.913424+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.913980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:00.956291+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.122899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.185624+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.296182+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.314792+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.314837+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.417707+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.607841+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.684184+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.684184+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.684650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.684825+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.684925+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:01.984480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:02.058993+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:02.078269+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:02.418150+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:02.419073+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.001718+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.003472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.003538+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.004450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.008249+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.029033+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.036922+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:03.735655+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.685913+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.691316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.691767+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.692243+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.698645+00:00", "trade", 11.095, 198.0]
["2026-08-28T15:22:04.699671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.701059+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.786719+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.792598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.793179+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.793289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.896777+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.897488+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:04.897964+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.014783+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.014798+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.092509+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.096097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.208125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.263943+00:00", "trade", 11.1, 14.0]
["2026-08-28T15:22:05.267606+00:00", "trade", 11.1, 7.0]
["2026-08-28T15:22:05.268569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.268589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.270940+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.289108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.289168+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.291995+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.294636+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.296275+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.298871+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.322427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.322483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.336235+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.336842+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.359105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.359712+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.460231+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.464211+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.613678+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.681324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.761415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.819799+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:22:05.819800+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.819802+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:22:05.819810+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:05.819811+00:00", "trade", 11.1, 30.0]
["2026-08-28T15:22:05.819811+00:00", "trade", 11.1, 90.0]
["2026-08-28T15:22:05.819920+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.819925+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.819935+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.819945+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.819970+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.819995+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.819995+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.820005+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.820025+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:05.820566+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:22:05.820602+00:00", "trade", 11.1, 80.0]
["2026-08-28T15:22:05.820627+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.820807+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.821128+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.821408+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.821408+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.821853+00:00", "trade", 11.0917, 40.0]
["2026-08-28T15:22:05.822892+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.823378+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.831097+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.835417+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.835723+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.837251+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:05.929276+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.016649+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.046250+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.083940+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.589201+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.591697+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.592198+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.662666+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.700191+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.701103+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:06.763011+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.038879+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.039365+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.042388+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.305110+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.413985+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.444036+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.444693+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.444898+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.445134+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.445159+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.446171+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.446232+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.446462+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.451599+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.453178+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.453624+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.463583+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.464099+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.464209+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.491490+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.491650+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.539625+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.540081+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.541509+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.560554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.574077+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.614458+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.669840+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.708312+00:00", "trade", 11.105, 240.0]
["2026-08-28T15:22:07.709335+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.715168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.715168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.721910+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.790814+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.835456+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.866359+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.871091+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.871136+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.899579+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.899579+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.920088+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.968167+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.968353+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.968633+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:07.968844+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.072582+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.074842+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.126656+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.127172+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.167107+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.178595+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.218600+00:00", "trade", 11.105, 1900.0]
["2026-08-28T15:22:08.630934+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.631405+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.649118+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.649118+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.666790+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.666795+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.729269+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.729575+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.729820+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.730006+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.736737+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.738656+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.739493+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.745152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.764904+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.811280+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:08.811340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.044597+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.072167+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.072268+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.079284+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.080663+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.201571+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.201722+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.202358+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.202494+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.204780+00:00", "trade", 11.11, 7.0]
["2026-08-28T15:22:09.204783+00:00", "trade", 11.11, 43.0]
["2026-08-28T15:22:09.205275+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.205696+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.205791+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.205811+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.205867+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.205867+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.205932+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.206453+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.206468+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.206568+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.209966+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.210317+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.210317+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.211194+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.213585+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.213665+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.223128+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.223148+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.292834+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.292889+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.295581+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.306011+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.338909+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.375206+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.414174+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.414174+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.422494+00:00", "trade", 11.11, 34.0]
["2026-08-28T15:22:09.423110+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.423135+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:09.423240+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:09.423256+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423296+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423510+00:00", "trade", 11.11, 21.0]
["2026-08-28T15:22:09.423510+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:22:09.423511+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423513+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:22:09.423536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423552+00:00", "trade", 11.11, 7.0]
["2026-08-28T15:22:09.423576+00:00", "trade", 11.11, 18.0]
["2026-08-28T15:22:09.423576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423581+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423631+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423647+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423671+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423671+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423687+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423692+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423717+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423762+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423777+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423802+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423817+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423822+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.423937+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424007+00:00", "trade", 11.11, 156.0]
["2026-08-28T15:22:09.424037+00:00", "trade", 11.12, 9.0]
["2026-08-28T15:22:09.424042+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424058+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:22:09.424128+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424148+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424193+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424238+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424238+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424313+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424554+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.424729+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.425145+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.425576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.427866+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.428067+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.428533+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.436116+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.439685+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.439705+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.453862+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:22:09.454249+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.454310+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.454315+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.454821+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.455131+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:22:09.455372+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.455417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.455913+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:22:09.493022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.493073+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.493904+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.551276+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.551812+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.862353+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.862409+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.862419+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.862439+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.862444+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:09.862915+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.067634+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.090132+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.263358+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:22:10.263917+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.263947+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.263982+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.264268+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.264413+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.264463+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.344845+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.344850+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.344880+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.344930+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.345326+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.354704+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.365129+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.387262+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.388134+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.416110+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.498512+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.689310+00:00", "trade", 11.115, 1900.0]
["2026-08-28T15:22:10.690280+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.690597+00:00", "trade", 11.1099, 50.0]
["2026-08-28T15:22:10.765585+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.824759+00:00", "trade", 11.11, 8.0]
["2026-08-28T15:22:10.824921+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.867042+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.874104+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.881100+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.881667+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.881947+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.882363+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:10.888523+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.322539+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:11.322549+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:11.322559+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.322584+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.322614+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.322634+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.322659+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.322830+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.322835+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:11.322925+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.323131+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.323346+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.323587+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.323587+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.323832+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.324023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.324068+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.324724+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.325040+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.325697+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.326899+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.351418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.576079+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.576535+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.580941+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.580941+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.581682+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.582219+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.582640+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.582660+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.583161+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.583216+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.583798+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.584329+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.584860+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.584865+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.585316+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.587020+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:11.587065+00:00", "quote", 11.1, 11.12]
["2026-08-28T15:22:11.587066+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:22:11.587115+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587136+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587141+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587141+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587150+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587150+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587156+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587161+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587166+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587176+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587181+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587186+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587231+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587256+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587286+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587486+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.587742+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.588028+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.588048+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.589025+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.589486+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.589682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.590113+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.628650+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.629201+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.629667+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.666405+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.667322+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.760078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.769521+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.789022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.789915+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.817821+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.830837+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.831288+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:11.832145+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.005023+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.005925+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.018149+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.019066+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.019507+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.061097+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.353344+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.354256+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.523952+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.524182+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.524232+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.524799+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.525054+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.528086+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.528142+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:12.529224+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.166921+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.166931+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.167046+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.300234+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.300254+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.300731+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.302575+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.309948+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.309948+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.310539+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.310544+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.495380+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.497701+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.498117+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.526790+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.605012+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.638507+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.713175+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.784475+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.784525+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.784936+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.945234+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.964400+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.964465+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.974514+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.974574+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.975336+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.975386+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.985575+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:13.986151+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:14.107797+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:14.108238+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:14.196669+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:14.287140+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:14.337452+00:00", "trade", 11.12, 34.0]
["2026-08-28T15:22:14.983186+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:22:15.718045+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.718101+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.724641+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.724701+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.725047+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.725152+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.734274+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.750739+00:00", "trade", 11.1028, 18.0]
["2026-08-28T15:22:15.751430+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.752964+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.933640+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.933665+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.934196+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.935910+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:15.995863+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.124370+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.126455+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.149430+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.405466+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.405601+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.405872+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.406388+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.406539+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.407746+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.408228+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.412483+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.412698+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.489111+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.496423+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.496784+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.497736+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.498618+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.504538+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.504994+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.549615+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.767129+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.767746+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.861580+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:16.862206+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.055052+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.055839+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.057828+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.121706+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.121761+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.145558+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.299450+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.300081+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.301560+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.585227+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.585673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.656793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.657274+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.665393+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.666757+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.738342+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.739024+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.748893+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.748953+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.754561+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.896916+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.896966+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.897678+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.897743+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:17.918072+00:00", "trade", 11.115, 2.0]
["2026-08-28T15:22:18.073848+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.074831+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.083546+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.083557+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.084133+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.166414+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.271034+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.274933+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.275755+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.275835+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.276312+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.277219+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.297818+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.307245+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.320542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.320602+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.320662+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.321239+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.361891+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.367509+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.367624+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.367685+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.372762+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.471618+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.471648+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.472720+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.668889+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.669340+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.669390+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.669886+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.733067+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.760091+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.760487+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.760507+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.761064+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.913808+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.914375+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.914420+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.914430+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.914445+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.914956+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.915041+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.923020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.937109+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.937164+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.937244+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:18.974022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.005512+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.005953+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.054434+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.162512+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.162562+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.162567+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.163083+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.207870+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.207930+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.210762+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.211299+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.211785+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.260335+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.265252+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.265292+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.265307+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.265367+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:19.267608+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267612+00:00", "trade", 11.11, 10.0]
["2026-08-28T15:22:19.267612+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:22:19.267628+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267628+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267663+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267683+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267699+00:00", "trade", 11.11, 300.0]
["2026-08-28T15:22:19.267708+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267733+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267738+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267748+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267898+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267903+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:22:19.267979+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.267989+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.268009+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.268009+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.268069+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:19.268081+00:00", "trade", 11.11, 3.0]
["2026-08-28T15:22:19.268134+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268535+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268540+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268595+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268595+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268675+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268761+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.268816+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.269111+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.269918+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.269918+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.270389+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.271667+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.276113+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.300291+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.343374+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.343664+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.344622+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.391270+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:22:19.391399+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:22:19.393543+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.429078+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.429519+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.429554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.479669+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.480596+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.594082+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.594443+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.595119+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.604146+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.619463+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.620129+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.621713+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.625482+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.625537+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.633792+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.634273+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.801652+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:19.802043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.049910+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.050852+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.050852+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.054105+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.054451+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.054952+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.100265+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.135033+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.181384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.190952+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.191418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.197217+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.552956+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.553853+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.558048+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.558153+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.636741+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.637623+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.638921+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.773141+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.774464+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.775251+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.775397+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.775457+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.781150+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.887544+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.888446+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.910599+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:20.963511+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.325830+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.368964+00:00", "trade", 11.1, 57.0]
["2026-08-28T15:22:21.369404+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.372883+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.373309+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.391327+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.426060+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.436941+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.478610+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.489000+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.574304+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.640491+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:21.875232+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.228055+00:00", "trade", 11.1001, 11.0]
["2026-08-28T15:22:22.406540+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.601064+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.652437+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.653454+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.653800+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.654401+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:22.657058+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:23.007549+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:23.008151+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:23.450081+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:24.477563+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:24.478054+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:24.478520+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:24.526826+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.056816+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.140355+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.242780+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.242940+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.242955+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.243236+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.243236+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.243697+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.243702+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.380328+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.380388+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.380974+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.380984+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.393730+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.518122+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.520673+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.520873+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.520974+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.532717+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.533148+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.535669+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.536150+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.614211+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.614888+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.615173+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:25.638975+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.212394+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.216278+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.252640+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.291909+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.342043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.472580+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.472715+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.472740+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.484052+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.484534+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.638481+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.919467+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.919527+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.919657+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.969947+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.986973+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.987369+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.987374+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:26.987589+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.002169+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.004835+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.354420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.354766+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.369636+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.375941+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.379665+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.399427+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.400565+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.401161+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.401176+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.404680+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.437759+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.437789+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.437794+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.437799+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.437849+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.441683+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.457531+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:27.457641+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.165275+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.170387+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.175394+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.186150+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.186150+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.186155+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.257315+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.257332+00:00", "trade", 11.1, 12.0]
["2026-08-28T15:22:28.257335+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:28.257415+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:28.257435+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:28.257440+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:28.257465+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:28.257470+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:22:28.257476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.257480+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:22:28.257480+00:00", "trade", 11.1, 12.0]
["2026-08-28T15:22:28.257482+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:22:28.257520+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.257596+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.257631+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.257656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.257741+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.258042+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.258097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.258147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.258227+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.258448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.260523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.261109+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.261164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.263775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.264016+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.264021+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.266717+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.267670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.358552+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.408150+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.427531+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.427902+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.428012+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.431050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.436102+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.542290+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.551658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.636380+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.636871+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.715539+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.734765+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:28.915321+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.047015+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.179692+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.179802+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.233254+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.260479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.260484+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.260519+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.261577+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.262344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.268935+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.269446+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.271325+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.271806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.430435+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.646501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.698735+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.709271+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.709279+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:22:29.709406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:29.709414+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:22:29.709416+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709486+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709486+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709491+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709496+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709506+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709511+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709536+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709536+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709546+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709546+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709556+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709556+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709707+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:22:29.709712+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709757+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709767+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709782+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:22:29.709812+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.709837+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:22:29.709987+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.710208+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.710334+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:22:29.710488+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.710884+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:22:29.711185+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.711265+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.711351+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.711706+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.711782+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.741202+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.741257+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.741262+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.741327+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.809971+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.846283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:29.998661+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.037815+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.061533+00:00", "trade", 11.085, 428.0]
["2026-08-28T15:22:30.140390+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.206036+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.302066+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.307092+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.330393+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.434341+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.435745+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437638+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:22:30.437639+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437642+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:22:30.437644+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:22:30.437644+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:22:30.437779+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437784+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437795+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437795+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437799+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.437805+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:22:30.438155+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:22:30.438160+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:22:30.438219+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:22:30.438235+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:22:30.438246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.438249+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:22:30.438516+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.438516+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.438616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.438667+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.438672+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.440284+00:00", "trade", 11.0959, 42.0]
["2026-08-28T15:22:30.440421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.440867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.440882+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.441959+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.441969+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.441984+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.574511+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.587261+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.599400+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.687069+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.688062+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:30.688723+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:31.971616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:31.972072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:31.982171+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:31.996099+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.219873+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.219878+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.220184+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.220289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.220625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.220790+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.467208+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.468371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.468712+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.468723+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:32.469910+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:32.469915+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358167+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:33.358167+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:33.358180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358182+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:22:33.358182+00:00", "trade", 11.1, 600.0]
["2026-08-28T15:22:33.358250+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358266+00:00", "trade", 11.1, 61.0]
["2026-08-28T15:22:33.358317+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:33.358320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358330+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:22:33.358330+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358340+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358350+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358361+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358365+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358385+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:22:33.358402+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:22:33.358416+00:00", "quote", 11.09, 11.11]
["2026-08-28T15:22:33.358420+00:00", "trade", 11.1, 6.0]
["2026-08-28T15:22:33.358421+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358431+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358436+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358441+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358446+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358451+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358462+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:33.358471+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358476+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358491+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358498+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:33.358516+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:22:33.358526+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358586+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358596+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358676+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358676+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358686+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358817+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358827+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.358852+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359037+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359042+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359051+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:22:33.359062+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359268+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359348+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359478+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.359638+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.360344+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:22:33.360551+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.360977+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.360987+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.372454+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:22:33.372469+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.374188+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.419481+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.419508+00:00", "trade", 11.105, 314.0]
["2026-08-28T15:22:33.419916+00:00", "trade", 11.105, 86.0]
["2026-08-28T15:22:33.420003+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.420053+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.420058+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.420373+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.420780+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.421226+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.421576+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.461492+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.499928+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.500705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.524131+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.524176+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.524773+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.525409+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.525494+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.532115+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.555862+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.561586+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.625744+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.653826+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.661394+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.664566+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.728945+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.731902+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.778067+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.778403+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.802896+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.833094+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.854264+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.861496+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.864418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.899091+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.900449+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.900454+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.900454+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.960638+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.965830+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.977318+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.977338+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:33.977338+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.061469+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.071167+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.072024+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.072209+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.074244+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.074319+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.074329+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.080629+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.083010+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.144096+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.144592+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.153639+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.156022+00:00", "trade", 11.1013, 1.0]
["2026-08-28T15:22:34.228863+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.228893+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.343397+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.366321+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.366787+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.400082+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.412281+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.533485+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.534392+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.575796+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.576523+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.593674+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.593674+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.594290+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.656584+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.656589+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.657336+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.658960+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.945509+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.970614+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.970664+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.971546+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.981911+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.982066+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:34.982582+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.028632+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.028687+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.029299+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.038030+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.039042+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.057341+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.057401+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.058809+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.086420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.086841+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.117750+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.261568+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.280759+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.423104+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.641104+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.690362+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.728137+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:35.932023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.008230+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.148255+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.380198+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.528001+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.529104+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.545613+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.581464+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.581829+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:36.620196+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.012603+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.012613+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.023223+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.024205+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.024466+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.063514+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.073137+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.102658+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.124144+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.356087+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.376616+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.377313+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:37.379558+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.067977+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.292543+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.293395+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.293415+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.294342+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.396476+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.562803+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.572967+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.574365+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.574420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.574476+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.786116+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.786256+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.787183+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.862142+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.865245+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:38.952152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.114885+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.467557+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.531289+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.774465+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.774685+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.774976+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.780875+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:39.781772+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:40.583997+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:40.957504+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:40.957569+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:41.086797+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:41.657735+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.296379+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.298134+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.298504+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.301421+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.303992+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.307275+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.308082+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.308864+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.326511+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.348183+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.348183+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.445356+00:00", "trade", 11.105, 34.0]
["2026-08-28T15:22:42.494813+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.495389+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.652339+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.652539+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.653056+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.656634+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.656975+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.657000+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:22:42.657155+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:42.657185+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:42.657221+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:42.657256+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:42.657256+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:42.657278+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:22:42.657286+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:22:42.657311+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657552+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657717+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657792+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657797+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657823+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657823+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657842+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.657972+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.658108+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.658108+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.658183+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.658559+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.658679+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.658834+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.726320+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:42.735492+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.077674+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.078130+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.079128+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.178645+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.426251+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.525668+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.525673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.526561+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.985792+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.987456+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.987877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:43.987952+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.195181+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.217445+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.217485+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.395409+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.395991+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.569730+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.570592+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.614858+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.615219+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.615735+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.622682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.673954+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.712812+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:44.978832+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.001481+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.002428+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.074315+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.074320+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.074375+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.074941+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.082229+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.535736+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.606385+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:45.752752+00:00", "trade", 11.0965, 15.0]
["2026-08-28T15:22:45.754147+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.086781+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.092154+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.341830+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.348211+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.445508+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.458033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.467320+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.562828+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.761828+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.762489+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.762509+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.766654+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.788236+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.802189+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.890665+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.890725+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.891172+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.891578+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.891673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.894018+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:46.904659+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.010296+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.085986+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.086874+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.462641+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.464325+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.470314+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.485370+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.534532+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.534597+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.892862+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.892968+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.893053+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.903904+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.965200+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.965521+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:47.965646+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.001617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.074040+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.128520+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.128831+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.129131+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.129292+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.136073+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:22:48.136163+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.136193+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.142929+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.182399+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.182724+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.182734+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.184849+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.485973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:48.486374+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.080121+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.237076+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.555295+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.555346+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.555401+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.556188+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.557050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.557100+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.570993+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.904950+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:49.908624+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.535921+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.566935+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.957157+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.957227+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.957818+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.962950+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.963010+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:50.963938+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:51.136289+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:51.136349+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.038688+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.038743+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.039390+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.287973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.288033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.541222+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.567575+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.570522+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.576607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.628826+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.629518+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.641006+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.831291+00:00", "trade", 11.12, 13.0]
["2026-08-28T15:22:52.833149+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.863196+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.863246+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.931339+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.931965+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.933539+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.942405+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:52.943142+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:53.018727+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:53.076906+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:54.704731+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:54.705483+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:54.975207+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.284330+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.284891+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.297201+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.366782+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.468539+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.562957+00:00", "trade", 11.12, 34.0]
["2026-08-28T15:22:55.564007+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.652263+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.652744+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:55.808957+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.243429+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.243489+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.243494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.572033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.572504+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.630152+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:56.630157+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.187157+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.187157+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.187663+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.187683+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.188164+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.188269+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.188319+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.188390+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.188735+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.189016+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.189257+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.189617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.189683+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.189698+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.198243+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.243090+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.246122+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.246137+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.246152+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.502820+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.569234+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.569234+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576225+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576571+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576672+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576907+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576932+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576937+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576957+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:22:57.576967+00:00", "quote", 11.11, 11.13]
["2026-08-28T15:22:57.576969+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:22:57.576997+00:00", "quote", 11.11, 11.13]
["2026-08-28T15:22:57.577162+00:00", "quote", 11.11, 11.13]
["2026-08-28T15:22:57.577228+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577248+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577278+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577343+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577363+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577368+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577378+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577548+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577578+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577594+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577604+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.577629+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.578120+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.578320+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.578340+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.578345+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.578370+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.578837+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.579473+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.579781+00:00", "trade", 11.125, 700.0]
["2026-08-28T15:22:57.579919+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.580170+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.580686+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.581172+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.581859+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.581949+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.592396+00:00", "trade", 11.12, 11.0]
["2026-08-28T15:22:57.593000+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.611575+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.612517+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.671588+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.672926+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.675457+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.677722+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.681050+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.681908+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.682409+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.742181+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.841824+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.848806+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:57.851347+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.079501+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.120043+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.263095+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.264002+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.274607+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.311621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.311826+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.541429+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:58.577330+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.030236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.121383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.214230+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.214581+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.215052+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.215117+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.215182+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.217002+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.217548+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.221773+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.221783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.221783+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.221893+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.224023+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.325315+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.335605+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.444825+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.444890+00:00", "trade", 11.125, 101.0]
["2026-08-28T15:22:59.498027+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.871108+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.971257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.972545+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.973056+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.974374+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.981652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.984153+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.984789+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.986032+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.986453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.993014+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.993074+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:22:59.998683+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.027576+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.035621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.045208+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082029+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:23:00.082077+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082093+00:00", "trade", 11.13, 23.0]
["2026-08-28T15:23:00.082096+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:23:00.082099+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:23:00.082107+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082120+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:23:00.082132+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082132+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082157+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082228+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:23:00.082234+00:00", "trade", 11.13, 22.0]
["2026-08-28T15:23:00.082282+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:00.082289+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:23:00.082289+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:23:00.082447+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082452+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082457+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082463+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082468+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082508+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082538+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082548+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:00.082563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.082613+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.082683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.082703+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.082713+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.082768+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.082969+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.083094+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.083154+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.083383+00:00", "trade", 11.1108, 40.0]
["2026-08-28T15:23:00.083555+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.083585+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.083641+00:00", "trade", 11.135, 132.0]
["2026-08-28T15:23:00.084462+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.084532+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.084859+00:00", "trade", 11.135, 101.0]
["2026-08-28T15:23:00.085039+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.086682+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.087735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.136948+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.147658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.151847+00:00", "trade", 11.135, 375.0]
["2026-08-28T15:23:00.272767+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.331562+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.365714+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:00.372299+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:01.469197+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:01.470906+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.105140+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.111074+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.207073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.270134+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.270174+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.271066+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.688863+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.736948+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.737459+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.737820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:02.740832+00:00", "trade", 11.135, 199.0]
["2026-08-28T15:23:02.750719+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:23:03.013463+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.014100+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.014100+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.319529+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.321393+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.328601+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.360948+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.477511+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.487711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.490226+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.521912+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:03.716266+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:04.246862+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:04.248165+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:04.277593+00:00", "trade", 11.135, 258.0]
["2026-08-28T15:23:04.278771+00:00", "trade", 11.135, 124.0]
["2026-08-28T15:23:04.378737+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:04.396610+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:04.489436+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:05.121570+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.018817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.019182+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.039857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.039882+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.039902+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.043275+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.837801+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:06.839340+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:07.046560+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:07.047166+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:07.217102+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:07.217102+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:07.780020+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:07.879608+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:08.188962+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:08.189428+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:08.440206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:08.581992+00:00", "trade", 11.135, 34.0]
["2026-08-28T15:23:08.583343+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.362272+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.362287+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.362382+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.368931+00:00", "trade", 11.135, 800.0]
["2026-08-28T15:23:09.369875+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.370095+00:00", "trade", 11.135, 51.0]
["2026-08-28T15:23:09.379799+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.392685+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:09.708067+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.378683+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.378698+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.379029+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.379711+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.384582+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.394646+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.425976+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.426096+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.426101+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.426402+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.426929+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.428196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.439990+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.639375+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.639776+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.978284+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.978720+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:10.979317+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.001264+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.001881+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.012105+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.022540+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.088798+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.089239+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:11.089420+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.633494+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.633584+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.633584+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.633754+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.633824+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.634496+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.883292+00:00", "trade", 11.135, 300.0]
["2026-08-28T15:23:14.893439+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.978788+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.979344+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.979449+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:14.979640+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:15.007366+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:15.754736+00:00", "trade", 11.1311, 10.0]
["2026-08-28T15:23:15.892604+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.127349+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.127404+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.127470+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.128026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.128292+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.128758+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.179338+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:16.191237+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:17.457008+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:17.457690+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:17.457690+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:17.458194+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:23:17.458196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:23:17.458197+00:00", "trade", 11.13, 117.0]
["2026-08-28T15:23:17.458200+00:00", "trade", 11.13, 17.0]
["2026-08-28T15:23:17.458200+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:23:17.458211+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458256+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458256+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458256+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458261+00:00", "trade", 11.13, 14.0]
["2026-08-28T15:23:17.458264+00:00", "trade", 11.13, 21.0]
["2026-08-28T15:23:17.458266+00:00", "trade", 11.13, 2.0]
["2026-08-28T15:23:17.458271+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458273+00:00", "trade", 11.13, 17.0]
["2026-08-28T15:23:17.458273+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:23:17.458273+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:23:17.458278+00:00", "trade", 11.13, 1.0]
["2026-08-28T15:23:17.458301+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458306+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458326+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458386+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458391+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458416+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458437+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:23:17.458512+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.458667+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.458817+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.459188+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.459384+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.459429+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.459466+00:00", "trade", 11.125, 185.0]
["2026-08-28T15:23:17.459700+00:00", "trade", 11.125, 53.0]
["2026-08-28T15:23:17.459910+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.460471+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.460753+00:00", "trade", 11.1328, 41.0]
["2026-08-28T15:23:17.465223+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.467318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.468054+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.468365+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.477031+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.477251+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.477432+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:17.564550+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.003208+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.203241+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.330861+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.338263+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.338704+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.339922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:19.443309+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.307396+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.346490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.346610+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.474841+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.475327+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.643911+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:23:20.645970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.646411+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.646411+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.646426+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.826726+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:23:20.932729+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.932819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.932960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.933350+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.933566+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.933681+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.933721+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.935772+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.936117+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.939420+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940262+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940286+00:00", "trade", 11.12, 11.0]
["2026-08-28T15:23:20.940297+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940342+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940372+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940914+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940919+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.940959+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:20.941034+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941039+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941044+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941084+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941134+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941139+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941144+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941149+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941154+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:20.941224+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:20.941630+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:20.941700+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:20.941751+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:20.941961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:20.944031+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.042817+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.043428+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.082311+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.082406+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.082527+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.082717+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.128572+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.128627+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.128973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.128993+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.137327+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.138886+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.187322+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.222040+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.222115+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.222626+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.222651+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.222671+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.229467+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.428603+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.428683+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.489413+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.489478+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.490099+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.513470+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.513746+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.514267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.514307+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.514743+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.749884+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.749950+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750476+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750546+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750666+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750987+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.750987+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.753453+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.784958+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.784978+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.812258+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.812258+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.812323+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.812724+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.855416+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:21.855882+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:22.009880+00:00", "quote", 11.11, 11.13]
["2026-08-28T15:23:22.009882+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:23:22.009945+00:00", "quote", 11.11, 11.13]
["2026-08-28T15:23:22.009956+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.009960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.009960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.009970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010016+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010030+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010040+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010040+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010075+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010090+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010100+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010106+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.010131+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.011103+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.011649+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.011965+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.012441+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.013012+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.013388+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.014175+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.014882+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.016561+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.022029+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.022661+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.023397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.023619+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:23:22.024660+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.024951+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.063513+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.111237+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.390473+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.401056+00:00", "trade", 11.127, 1900.0]
["2026-08-28T15:23:22.578016+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:22.579555+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:23.304265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:23.818577+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:24.422273+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:24.422775+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:24.432803+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:24.713508+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:24.715588+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.084724+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.086809+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.087606+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.091886+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.575200+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.575651+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.767569+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.810356+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:25.920509+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.291780+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.351503+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.758889+00:00", "trade", 11.1201, 1900.0]
["2026-08-28T15:23:26.759868+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.760167+00:00", "trade", 11.1234, 42.0]
["2026-08-28T15:23:26.776903+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.776918+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.777050+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:23:26.777054+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.777129+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.777324+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.777600+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.779003+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.799267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:26.799372+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.017046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.019046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.048221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.048687+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.272637+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.272641+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.573079+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.573099+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.578030+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.578081+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.578717+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.578802+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.940516+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.940581+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.940646+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:27.941373+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.098848+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.396689+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.413309+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.414011+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.414467+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.957262+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.982367+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.982413+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.982453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:28.982929+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.145923+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.146334+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.146389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.316490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.330839+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.331561+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.459652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.465375+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:29.897953+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:23:29.998714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:30.655847+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:30.656759+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:30.657375+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:31.207975+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.207975+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:31.208030+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208040+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208040+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208075+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208110+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208110+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208150+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208746+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.208787+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.209198+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.209218+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.209233+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.210741+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.211333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.211588+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.212691+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.214575+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.214581+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.214590+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:31.214590+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:32.200188+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:32.997524+00:00", "trade", 11.12, 10.0]
["2026-08-28T15:23:32.997546+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:32.997571+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.004377+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.004437+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.014572+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.033848+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.034464+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.098507+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.099109+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.486849+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.487120+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.491771+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.493560+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.494337+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.631549+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.633063+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.735573+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.736174+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:33.999457+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.035413+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.083368+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.135803+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.142774+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.254571+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.278784+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.279721+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.536700+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.538274+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.538710+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.569729+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.570205+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.580761+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:23:34.580766+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:34.580766+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:34.581176+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.581181+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.581687+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.581742+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.581752+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.581782+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.582033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.582033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.582173+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.582459+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.583236+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.593891+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.594157+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.635676+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.738757+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.938894+00:00", "trade", 11.115, 800.0]
["2026-08-28T15:23:34.938894+00:00", "trade", 11.115, 300.0]
["2026-08-28T15:23:34.939847+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.939912+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.940373+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.940459+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:34.941190+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.019023+00:00", "trade", 11.12, 89.0]
["2026-08-28T15:23:35.020018+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.072903+00:00", "trade", 11.115, 7.0]
["2026-08-28T15:23:35.520423+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.539524+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.541378+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.541869+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.541869+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.542305+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.542345+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.543804+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.544545+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.544996+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.544996+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.545087+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.545443+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.550760+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.556589+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.565821+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.566673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.567169+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.567661+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.569189+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.569470+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.569480+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.570678+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.571334+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.571795+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.573489+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.573685+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.578030+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.578521+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.579033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.688444+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.688935+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.690424+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.690774+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.705117+00:00", "trade", 11.119, 388.0]
["2026-08-28T15:23:35.706121+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.710066+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.712281+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.719353+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.719383+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.719829+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.719829+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.719839+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.720285+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.720365+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.726620+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.726665+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.747401+00:00", "trade", 11.1199, 164.0]
["2026-08-28T15:23:35.747961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.748016+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.796392+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.796452+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.797309+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.797574+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.799028+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.800952+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.801413+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.841765+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.892921+00:00", "trade", 11.1194, 1900.0]
["2026-08-28T15:23:35.894260+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.936997+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.947111+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.947572+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.947618+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.948104+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.978787+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.984290+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.984355+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.984726+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.984746+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.985378+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:35.985889+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.002514+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.021063+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.021098+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.021604+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.022657+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.052513+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.052593+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.052954+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.052954+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.068957+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.358568+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:36.358574+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:23:36.358576+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:23:36.358583+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358583+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358586+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:23:36.358628+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358649+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358679+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358689+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358734+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358789+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358804+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358809+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358824+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358824+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.358944+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359040+00:00", "trade", 11.12, 62.0]
["2026-08-28T15:23:36.359075+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359085+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:36.359090+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:23:36.359170+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359205+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:23:36.359411+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359465+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359556+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359586+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359611+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359611+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359616+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359646+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359706+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359716+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359731+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359746+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359771+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359812+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.359870+00:00", "trade", 11.1176, 40.0]
["2026-08-28T15:23:36.360032+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.360292+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.360643+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.372046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.372457+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.372697+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.459860+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.471127+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.488494+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.488520+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:23:36.488950+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.489000+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.489436+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.489437+00:00", "trade", 11.12, 75.0]
["2026-08-28T15:23:36.489456+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.489897+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.489932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.514400+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.514460+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.514972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.515438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.515438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.849154+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.883997+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.913112+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:36.913593+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:37.040336+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:37.046380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:37.071069+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:37.071079+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:38.357781+00:00", "trade", 11.1201, 1900.0]
["2026-08-28T15:23:38.848572+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:38.848632+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:38.849464+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:38.849614+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:38.972543+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:38.995628+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.022091+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.022146+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.022662+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.024281+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.024281+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.160727+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.587135+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.587606+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.654130+00:00", "trade", 11.125, 20.0]
["2026-08-28T15:23:39.654686+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.857465+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:39.946858+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:23:40.237445+00:00", "trade", 11.12, 62.0]
["2026-08-28T15:23:40.237469+00:00", "trade", 11.12, 20.0]
["2026-08-28T15:23:40.237472+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:23:40.237472+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237475+00:00", "trade", 11.12, 600.0]
["2026-08-28T15:23:40.237475+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:23:40.237497+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237517+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237582+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237652+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237662+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237667+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237672+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237677+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237677+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237708+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237712+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.237717+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.238444+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.238610+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.238675+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.238896+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.239000+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.240985+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.241567+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.241567+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.245005+00:00", "trade", 11.115, 17.0]
["2026-08-28T15:23:40.246143+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.246289+00:00", "trade", 11.1201, 40.0]
["2026-08-28T15:23:40.246534+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.255828+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:23:40.272676+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.302893+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.302938+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.338904+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.517786+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:40.574210+00:00", "trade", 11.115, 500.0]
["2026-08-28T15:23:40.858484+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.216819+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.217381+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.219591+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.220032+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.564610+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.564860+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.564890+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.565437+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.573270+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.581871+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.951112+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.952385+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.952390+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.952500+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.952871+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.989844+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:41.989885+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.060097+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.063811+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.064032+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.064728+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.066944+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.068723+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.267187+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:42.267681+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:42.267711+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:42.267747+00:00", "trade", 11.11, 128.0]
["2026-08-28T15:23:42.277640+00:00", "trade", 11.11, 5.0]
["2026-08-28T15:23:42.277646+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:23:42.277646+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:23:42.277649+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:42.277661+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277681+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277686+00:00", "trade", 11.11, 51.0]
["2026-08-28T15:23:42.277687+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277687+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277712+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277727+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277742+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277827+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277852+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277857+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277872+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:23:42.277905+00:00", "trade", 11.11, 14.0]
["2026-08-28T15:23:42.277909+00:00", "trade", 11.11, 5.0]
["2026-08-28T15:23:42.277912+00:00", "trade", 11.11, 31.0]
["2026-08-28T15:23:42.277912+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:23:42.277912+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.277927+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.277937+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.277992+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.278057+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.278203+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.278478+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.278634+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.279085+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.280167+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.282794+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.289334+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.307784+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:23:42.307805+00:00", "trade", 11.105, 314.0]
["2026-08-28T15:23:42.308287+00:00", "trade", 11.105, 314.0]
["2026-08-28T15:23:42.308287+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:23:42.308317+00:00", "trade", 11.105, 314.0]
["2026-08-28T15:23:42.320237+00:00", "trade", 11.105, 75.0]
["2026-08-28T15:23:42.378216+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:42.545716+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.193402+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.193921+00:00", "trade", 11.1, 1050.0]
["2026-08-28T15:23:43.194349+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.196865+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.196911+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.196926+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:23:43.196956+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.196971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.197066+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.197101+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.199622+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.202805+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.204138+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.204138+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.205917+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.263760+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.266041+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.274466+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.274496+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.304407+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.351845+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.405939+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.647687+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:43.957857+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:44.134343+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:44.687779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:44.689558+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:44.690601+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:44.941735+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:44.942557+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:45.131463+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:45.434000+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:45.537719+00:00", "trade", 11.1003, 164.0]
["2026-08-28T15:23:45.539012+00:00", "trade", 11.1062, 40.0]
["2026-08-28T15:23:45.740370+00:00", "trade", 11.1001, 388.0]
["2026-08-28T15:23:45.756732+00:00", "trade", 11.1168, 34.0]
["2026-08-28T15:23:45.910352+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:46.021297+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:46.024074+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:46.027156+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:46.028830+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:46.034012+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:46.079300+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:23:46.079315+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079318+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:23:46.079320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079376+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079396+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079401+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079431+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079431+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079451+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.079612+00:00", "trade", 11.1, 85.0]
["2026-08-28T15:23:46.080228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.080243+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.080288+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.080303+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.080318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.080563+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.081806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.087650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.090743+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.156295+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.156444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.178758+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.179229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.179735+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.204935+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.231779+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.272562+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.312863+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.313509+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.314246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.359564+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.360000+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.395440+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.518965+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.675639+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:46.773011+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.273586+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.273641+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.273661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.274037+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.280918+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.323560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.585761+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.585821+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.585836+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.586167+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.592272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.595344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.598055+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.623421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.642050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.672027+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.685499+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.720092+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.720984+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.721565+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.800343+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.846629+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.846659+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.874230+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.924841+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.924901+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.950296+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:47.966279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.188475+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.191688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.195978+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.199216+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.275648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.335260+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.341019+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.341039+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.341044+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.360591+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.448180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.448180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.448225+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.481544+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.484702+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.650994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:48.651089+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:23:48.651089+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651154+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651174+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651174+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651189+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651189+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651195+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651209+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651239+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651470+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651565+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651678+00:00", "trade", 11.09, 17.0]
["2026-08-28T15:23:48.651690+00:00", "trade", 11.09, 19.0]
["2026-08-28T15:23:48.651711+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:48.651736+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651941+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.651951+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.652232+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.652237+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.652633+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.653089+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.653455+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.654347+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.654512+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.654943+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.884767+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.895462+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:48.895638+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.069097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.069107+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.069114+00:00", "trade", 11.09, 19.0]
["2026-08-28T15:23:49.069122+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.074064+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.150621+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.152987+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.170228+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.264613+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.319159+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.323349+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.323694+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.323945+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.323975+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.324251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.325123+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.325559+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.337001+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.402688+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.598325+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.598671+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.599237+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.599287+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.599302+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.599778+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.600219+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.803881+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.803941+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.804838+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:49.805269+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.152132+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.158507+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.158973+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.159033+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.159449+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.159475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.160202+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:23:50.160261+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.160291+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.160311+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.160362+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.160364+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:23:50.160368+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:23:50.160392+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:23:50.160417+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:50.160422+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:50.160442+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:50.160447+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:50.160457+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:50.160517+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:23:50.160521+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:23:50.160537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.160569+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:23:50.160582+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.160680+00:00", "trade", 11.09, 251.0]
["2026-08-28T15:23:50.161143+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.161214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.161303+00:00", "trade", 11.095, 2.0]
["2026-08-28T15:23:50.161755+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.161820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.162211+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.162226+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.162597+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.163309+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.163634+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.169067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.169534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.171473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.175919+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.191982+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.260867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.261699+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.262255+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.262305+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.262906+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.391684+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.451281+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.645680+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.647093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.654491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.843602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.910021+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.910803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.913730+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.958331+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:50.960080+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.155677+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.155772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.156223+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.164388+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.577875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.577925+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.582075+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.605025+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.626325+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.631678+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.691336+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.692248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.712130+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.712486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.712526+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.713884+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.739340+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.844606+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.887163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.887243+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.887759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.887820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.887920+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.888221+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.888381+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.960242+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.960293+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:51.961601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.012131+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.077071+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.233139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.233219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.234051+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.234427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.234542+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.307672+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.308629+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.338991+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.341127+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.369053+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.411750+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.631259+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.670954+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.671144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:52.841185+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.079404+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.079754+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.525047+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.525072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.525083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.525539+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.533828+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.534259+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.534325+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.633952+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.633998+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.709172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.913725+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.913871+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:53.913891+00:00", "trade", 11.09, 8.0]
["2026-08-28T15:23:54.035987+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.036047+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.072790+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.185329+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.223610+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.224221+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.516785+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.518383+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.518489+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.648063+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:54.648068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.075122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.075759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.129512+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.317631+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.366312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.600341+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.703502+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.749342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.949183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.952526+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.952526+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.952602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.952632+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.953499+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.954381+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.957253+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:55.972389+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.059216+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.060509+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.061116+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.081539+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.082056+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.439419+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.439845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.439935+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.469380+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.469811+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.885819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.891317+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.891889+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.893122+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.894249+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.895172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.895422+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.895527+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.895878+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.896139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.896314+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.896395+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.899181+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.899231+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.899251+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.899742+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.901040+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.901066+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.901071+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.902208+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.902684+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.939598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.940144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.940515+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.940790+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.958387+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.958919+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.958929+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:56.964226+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.005410+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.006838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.007003+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.013865+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.016065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.042588+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.060105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.110094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.235093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.235218+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.235238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.235714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.235764+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.235865+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:23:57.306308+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:23:57.306338+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:23:57.306348+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:23:57.306383+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:23:57.306383+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306387+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:23:57.306387+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:23:57.306411+00:00", "trade", 11.1, 80.0]
["2026-08-28T15:23:57.306413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306423+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306428+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306428+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306443+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306473+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306478+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306488+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306518+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306543+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306869+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306955+00:00", "trade", 11.1, 17.0]
["2026-08-28T15:23:57.306964+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.306979+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.307020+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.307029+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.307060+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.307060+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.307340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.319965+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.355575+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.355876+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.415649+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.484237+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.484538+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.538397+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.662523+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.664393+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:57.667019+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.746335+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.747247+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.747568+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.747588+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.748650+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.749117+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.753171+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.902583+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:58.903565+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:59.147482+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:23:59.731748+00:00", "trade", 11.105, 1.0]
["2026-08-28T15:23:59.998739+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.324001+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.324281+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.324462+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.350524+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.350584+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.354208+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.356122+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.362097+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.413509+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.414607+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.418757+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.547269+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.552306+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.567061+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.631881+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.632678+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.633219+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.672964+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.853991+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.855925+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.865609+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.869578+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.870926+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.881622+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.882213+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.987770+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:00.988241+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.126405+00:00", "trade", 11.105, 116.0]
["2026-08-28T15:24:01.126405+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:24:01.127338+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.136375+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.455396+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.455451+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.455486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.455872+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.456554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.457386+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.459280+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.459531+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.460268+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.461446+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.461566+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.461902+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.473409+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.483288+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.483363+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.483383+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.496234+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.496680+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.501867+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.502890+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.502925+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.537111+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.571904+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.801257+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.802189+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.859205+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.859205+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.859245+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.860177+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.860979+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.861034+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.865239+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.866066+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:01.866071+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.067743+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.067928+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.072008+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.119246+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.119276+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.119968+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.134188+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:02.192200+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:24:02.192200+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.192250+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.192295+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.192786+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.192881+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.194330+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.194901+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.199126+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.199131+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:02.199152+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:24:02.200074+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.229028+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.419096+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.532657+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.554174+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.617786+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.876182+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:02.879515+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.576524+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.587670+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.745703+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.859013+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.892022+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.907564+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:03.907619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.078166+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.102048+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.178511+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.178597+00:00", "trade", 11.105, 2.0]
["2026-08-28T15:24:04.397158+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.415742+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.415797+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.527469+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.787374+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:04.847382+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.046843+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.313039+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.313650+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.348919+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.578913+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.585664+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.585730+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.586111+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.586973+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.587579+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.588226+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.592837+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:05.648755+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:24:05.860400+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.076897+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.077353+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.077814+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.083538+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.109084+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.151134+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.160892+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.162817+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.163393+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.303583+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.304034+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.422101+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.534459+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.534900+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584243+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584313+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584363+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584523+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:24:06.584523+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:24:06.584619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584639+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584639+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584719+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:06.584775+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:06.584781+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:06.584840+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:06.584865+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:06.584890+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:06.584895+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:06.585075+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585170+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585241+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585266+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585371+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585441+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585446+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585571+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585581+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.585832+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:06.586739+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.086362+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.086838+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.367438+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.368034+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.369011+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.375286+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.380945+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.508695+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.530289+00:00", "trade", 11.115, 74.0]
["2026-08-28T15:24:07.531259+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:07.531800+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.271047+00:00", "trade", 11.115, 65.0]
["2026-08-28T15:24:08.898998+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.899088+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.899279+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.899464+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.899645+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.899750+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.900015+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.903263+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.903679+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.903689+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.904351+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.904832+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.906857+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.907513+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.908360+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.910736+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.911272+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.911433+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.911483+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.919758+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:08.961943+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.019175+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.019195+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.020117+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.059997+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.060113+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.209043+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.209103+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.215854+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.215854+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.440004+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.549922+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.576575+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.577623+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.658626+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.661323+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.668495+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.683726+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.683771+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.683846+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.683846+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.691605+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.785464+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:09.785529+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:10.310107+00:00", "trade", 11.11, 124.0]
["2026-08-28T15:24:10.310121+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:10.310327+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310327+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310362+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310367+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310372+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310382+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310392+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:10.310412+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310416+00:00", "trade", 11.11, 200.0]
["2026-08-28T15:24:10.310417+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310419+00:00", "trade", 11.11, 2.0]
["2026-08-28T15:24:10.310427+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310437+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310442+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310447+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310452+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.310948+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.311043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.311043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.311063+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.311063+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.311169+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.312522+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.313023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.317248+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.358597+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.410401+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.475526+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.874248+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.884532+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.899769+00:00", "trade", 11.1087, 1.0]
["2026-08-28T15:24:10.914844+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.914925+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:10.915165+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.287775+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.289439+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.310424+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.310459+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.416266+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.416727+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.423393+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.424170+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.424626+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.456527+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.529246+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.530394+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:11.531376+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:12.368935+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:12.429936+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.025953+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.026274+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.026481+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:24:13.026555+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.026560+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.026785+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.027036+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.032228+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.034273+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.035874+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.086623+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.146982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.149864+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.573425+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.574037+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.729673+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:13.769488+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.048700+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.158417+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.327886+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.329009+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.516326+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.639710+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.726442+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.726523+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.726758+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.726923+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782145+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782155+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782442+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782491+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782652+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782762+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.782927+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.789628+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.909990+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.909991+00:00", "trade", 11.1, 45.0]
["2026-08-28T15:24:14.909994+00:00", "trade", 11.1, 55.0]
["2026-08-28T15:24:14.910136+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.910147+00:00", "trade", 11.1, 45.0]
["2026-08-28T15:24:14.910201+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.910467+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:14.941932+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:15.378113+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378118+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378118+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378203+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378203+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378213+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378213+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378278+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378379+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:24:15.378409+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.378416+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:24:15.378416+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:24:15.378419+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:24:15.378454+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.378504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.378514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.378824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.378970+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379030+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379095+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379160+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379240+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.379526+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.383175+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.383335+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.387615+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.388357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.479344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.675508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.675628+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.676014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:15.758739+00:00", "trade", 11.1017, 8.0]
["2026-08-28T15:24:16.054006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:16.063093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:16.088735+00:00", "trade", 11.1018, 36.0]
["2026-08-28T15:24:17.372448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.373526+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.492580+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.493412+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.573809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.574581+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.624961+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.625337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.625667+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.625913+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.626033+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.663823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:17.915419+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.051760+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.055925+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.058511+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.060215+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.085500+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.303571+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.305134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.369162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.369242+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.408225+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.542451+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.582466+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.856079+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:18.919816+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:19.440098+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:19.753571+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.145572+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.394481+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.424774+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.427134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.427691+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.451718+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.451723+00:00", "trade", 11.0999, 1800.0]
["2026-08-28T15:24:20.452239+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.452294+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.452309+00:00", "trade", 11.0999, 3200.0]
["2026-08-28T15:24:20.452344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.452625+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.452745+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.452780+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.453397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.453452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.453593+00:00", "trade", 11.0999, 50.0]
["2026-08-28T15:24:20.453623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.453653+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.453653+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.453658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.454063+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.457898+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.460384+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.465616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.465656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.465912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:24:20.472853+00:00", "quote", 11.09, 11.11]
["2026-08-28T15:24:20.472853+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.472923+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.472929+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.472930+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:24:20.472949+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473034+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473059+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473495+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473545+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473580+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473590+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473590+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473675+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473831+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.473891+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.474492+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.474513+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.474893+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.476708+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.477935+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.487142+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.487578+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.507867+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.521404+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.537032+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.575814+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.597045+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.598107+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.607971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:20.609510+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:21.451640+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:21.452106+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:21.452266+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:21.452722+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.364213+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.364283+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.961599+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.961859+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.962115+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.974043+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:22.974961+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:23.967966+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:23.968432+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:23.968432+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.424179+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.424355+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.424395+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.426610+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.430555+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.430815+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.430971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.435732+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.436063+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.443561+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.443621+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.444157+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.450402+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.451134+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.454201+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.474911+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.474961+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.474976+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.475662+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.656103+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.743918+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.959783+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.964168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.964449+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.965517+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.976618+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:24.988000+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.016363+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.057707+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.129047+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.159384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.163880+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.193591+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.193962+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.494995+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.495567+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.523734+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.524481+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.524937+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:25.526816+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.747601+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:24:26.747610+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.747676+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:24:26.747676+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:24:26.747695+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.748252+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.748287+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.748748+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.749630+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.750071+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:26.755464+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.137476+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.315098+00:00", "trade", 11.105, 210.0]
["2026-08-28T15:24:27.434966+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.481707+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.482168+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.538042+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.843564+00:00", "trade", 11.1097, 10000.0]
["2026-08-28T15:24:27.844854+00:00", "trade", 11.1093, 105.0]
["2026-08-28T15:24:27.845892+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.846358+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.848332+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.848383+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.848738+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.855104+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:27.893628+00:00", "trade", 11.105, 470.0]
["2026-08-28T15:24:29.237233+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.237689+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.238170+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.239959+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.239959+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.241002+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.241443+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.241518+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.242139+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.242265+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.242716+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.243598+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.244049+00:00", "trade", 11.11, 4.0]
["2026-08-28T15:24:29.244645+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.245592+00:00", "trade", 11.105, 17.0]
["2026-08-28T15:24:29.245628+00:00", "trade", 11.105, 323.0]
["2026-08-28T15:24:29.245803+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.245818+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.245877+00:00", "trade", 11.105, 200.0]
["2026-08-28T15:24:29.245878+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.246199+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.246635+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.247462+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.247517+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.247833+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.247843+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.248038+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.248139+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.248469+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.249036+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.249587+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.253030+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.253772+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.253922+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.255582+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.255586+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.257200+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.260125+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:29.260964+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:29.261155+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261160+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:29.261210+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261215+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261235+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261240+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261270+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261275+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.261501+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.263565+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.545579+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.801489+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.801860+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.802417+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.803625+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.807794+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.808045+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.808767+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.830619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.898491+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:29.998765+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.341152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.341629+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.341849+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.342736+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.343543+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.343819+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.343969+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.348385+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.349202+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.349472+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.349638+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.350430+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.350530+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.350585+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.350921+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.351262+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.351377+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.352597+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:30.353613+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:30.353938+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.355602+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.373339+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.378592+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.455370+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.455375+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.460963+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.470236+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.478916+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.483367+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:30.485427+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:30.485427+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:30.485427+00:00", "quote", 11.1, 11.12]
["2026-08-28T15:24:30.485477+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485487+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485512+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485707+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485707+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485713+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485718+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485718+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485723+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485728+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485728+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485798+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485883+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.485883+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486003+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486013+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486013+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486018+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486018+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486083+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486134+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486389+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486404+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486424+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.486540+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.487166+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.489872+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.491944+00:00", "trade", 11.11, 26.0]
["2026-08-28T15:24:30.491973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.492028+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.492033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.492128+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.512767+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.532935+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.578113+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.587651+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.692987+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.718944+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.791247+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.791618+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.835222+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.835623+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.835653+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.836039+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.836370+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.837237+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:30.853671+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.083755+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.218136+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.272531+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.273479+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:24:31.282474+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.282935+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.283417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.283858+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.284725+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.289271+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.296378+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.296929+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.537764+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.727717+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.730078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:31.732990+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.020671+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.021208+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.244030+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.253106+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.253111+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.354228+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.354483+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.354674+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.354749+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.354779+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.362557+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.363680+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.418691+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.521387+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.523933+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.535721+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.535881+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.538848+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.538958+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.538964+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.538989+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.539017+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:32.539465+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.539485+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656198+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656274+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656334+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656344+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656354+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656359+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656409+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.656674+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.910936+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.911001+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:32.911047+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.166722+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.166807+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.166842+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.166872+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.166877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.166887+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:33.169243+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:33.169253+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:33.169258+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:33.169338+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:33.169363+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:33.169368+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:33.169388+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.170486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.170761+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.170912+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.171639+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.176159+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.177022+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.180299+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.180299+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.181347+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.278133+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.279035+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.720028+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.721471+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.721566+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.726678+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.729029+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:33.779906+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.079180+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.080067+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.080132+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.082192+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.082653+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.100330+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.100546+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.282440+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.282896+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.362361+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.363153+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.365258+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.647055+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.654979+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.826734+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.835711+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.877654+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:24:34.877711+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.958689+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.965500+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.965711+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.966002+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.967856+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.974843+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.974908+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.974953+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.975604+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.975705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.989773+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:34.990726+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.044619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.044800+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.053520+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.053540+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.053611+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.056533+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.093691+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.093982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.105489+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.344705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.346129+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.346129+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.351562+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.380676+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.380852+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.449325+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.450313+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.458402+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.629706+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.629781+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.629781+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.629786+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.641684+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:35.641840+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.017050+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.017371+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.017436+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.017486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.063521+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.068067+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.068122+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.068132+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105561+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105602+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105607+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105642+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105662+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105677+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105707+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.105722+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.170542+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.170647+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.171058+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.171063+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.218376+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.227091+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.231332+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.239982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.239982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.242037+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.242513+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:36.242558+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.001911+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.012802+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.013143+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.013899+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.016907+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.034509+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.204434+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.218743+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.232271+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.233158+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.281639+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.290500+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.382073+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.426790+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.429687+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.430354+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.437115+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.662742+00:00", "trade", 11.1087, 3.0]
["2026-08-28T15:24:37.663106+00:00", "trade", 11.1087, 1.0]
["2026-08-28T15:24:37.738669+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.867191+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:37.868108+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.677791+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.678052+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.678438+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.678463+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.685003+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.685795+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.685910+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.687384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.687399+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.687429+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.687745+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.693173+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.708023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.708028+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.708038+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.708073+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.708088+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.709161+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.709958+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.747091+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.752319+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.752419+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.752449+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.752910+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.913879+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.913920+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.913920+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.913930+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.939992+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.940152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.940323+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.982764+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.982769+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.982779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.982809+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.982844+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.982854+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:38.983390+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.034778+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.034833+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.035334+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.035635+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.035685+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.035695+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.057307+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.080522+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.080572+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.080673+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.081394+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.081655+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.081855+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.082171+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.133397+00:00", "trade", 11.11, 250.0]
["2026-08-28T15:24:39.133398+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.133400+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:24:39.133463+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:24:39.133526+00:00", "trade", 11.11, 48.0]
["2026-08-28T15:24:39.133554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.133559+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:39.133569+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133575+00:00", "trade", 11.11, 53.0]
["2026-08-28T15:24:39.133575+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:39.133584+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133599+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133599+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133634+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133654+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133654+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133659+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133694+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133694+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133700+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133700+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133734+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:39.133863+00:00", "trade", 11.11, 53.0]
["2026-08-28T15:24:39.134000+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.134016+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:39.134030+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.134361+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.134416+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.134521+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.134536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.134601+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.135774+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.136275+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.148099+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.253894+00:00", "trade", 11.115, 3.0]
["2026-08-28T15:24:39.355519+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.412359+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.413231+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.413693+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.484057+00:00", "trade", 11.115, 1.0]
["2026-08-28T15:24:39.485008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.485404+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.887302+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:24:39.887422+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:24:39.888140+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.891801+00:00", "trade", 11.12, 40.0]
["2026-08-28T15:24:39.892335+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.892811+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.892861+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.893783+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:39.896405+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.062421+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.107007+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.714808+00:00", "trade", 11.115, 10.0]
["2026-08-28T15:24:40.715650+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.717956+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.833657+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.834399+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.834449+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.836403+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.841876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.841876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.842799+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.843199+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.855063+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:40.855494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:41.110757+00:00", "trade", 11.115, 20.0]
["2026-08-28T15:24:41.470873+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:41.527192+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:41.712775+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:41.873383+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.116930+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.128572+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.316476+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.316792+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.317218+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.317218+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.909617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.910118+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.945673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.946395+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:42.957115+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:43.057490+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.320535+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.322008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.554137+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.556177+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.604858+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.604888+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.606627+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.613939+00:00", "trade", 11.115, 99.0]
["2026-08-28T15:24:44.625412+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.627357+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.627818+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.628259+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.692918+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.693119+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:44.727391+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.727466+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.727471+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.727511+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:24:44.727636+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:24:44.727666+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:24:44.727716+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.727822+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728403+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728408+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728408+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728410+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:24:44.728410+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:24:44.728419+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:24:44.728509+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:24:44.728538+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728548+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728559+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728659+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728669+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728689+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728764+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.728789+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.729055+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.729075+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.729080+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.729285+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.729310+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:44.732683+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:45.297291+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:45.297301+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:24:45.297321+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297323+00:00", "trade", 11.12, 154.0]
["2026-08-28T15:24:45.297326+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297331+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297441+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297452+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297652+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297942+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.297993+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298258+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298268+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298288+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298288+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298378+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298449+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298860+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.298860+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.299316+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.299316+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.303851+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.317504+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:45.760741+00:00", "trade", 11.1073, 39.0]
["2026-08-28T15:24:46.740230+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:46.748490+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:46.748936+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:46.749432+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:46.760373+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:46.930454+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:46.943630+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.034693+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.035169+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.035595+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.036242+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.069396+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.072273+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.266997+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.582721+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.586961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.598859+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.739700+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.740152+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:47.853768+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:48.329398+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:48.375598+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.006524+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.016117+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.016558+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.039994+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.142389+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.448063+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.582339+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.583436+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.584218+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.712194+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.747774+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.747854+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:49.947871+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.678129+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.687136+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.687973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.690028+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.690028+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.705876+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.707053+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.807598+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.807789+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.808039+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.813502+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.916378+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.924617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:50.942024+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.095701+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.096197+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.561453+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.586973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.701923+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.702680+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.720818+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:51.930233+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.193190+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.328543+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.371716+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.417711+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.417721+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.417807+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.425159+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.448420+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.448886+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.523804+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.524326+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.611393+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.611915+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.621733+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.621733+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.649680+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.860954+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.861435+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.862723+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.863210+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.863686+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.929733+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.962512+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:52.994498+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.022084+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.022144+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.022159+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.022590+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.070184+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.110209+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.120995+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.120995+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.176578+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.398016+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.398086+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.426233+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.460641+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:53.664383+00:00", "trade", 11.11, 260.0]
["2026-08-28T15:24:53.773252+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:54.258595+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:54.341578+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:54.369620+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:54.746122+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:24:54.746122+00:00", "trade", 11.11, 5.0]
["2026-08-28T15:24:54.746124+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:24:54.746125+00:00", "trade", 11.11, 17.0]
["2026-08-28T15:24:54.746129+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746139+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746139+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746219+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746234+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746234+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746244+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746254+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746264+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746279+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746354+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:24:54.746417+00:00", "trade", 11.11, 14.0]
["2026-08-28T15:24:54.746444+00:00", "trade", 11.11, 10.0]
["2026-08-28T15:24:54.746730+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.746735+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.747021+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.747036+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.747136+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.747176+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.747222+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.747327+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.751051+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.751086+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.752800+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.756499+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.761661+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.762468+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.847797+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:54.899725+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.070227+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.201355+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.208011+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.208022+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.208568+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.208573+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.208662+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:24:55.208788+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.208934+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.209199+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.209218+00:00", "trade", 11.105, 200.0]
["2026-08-28T15:24:55.210242+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.211209+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.212863+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.214181+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.216221+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:55.291405+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.473667+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.473883+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.474189+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.474239+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.492327+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.550806+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:56.708247+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:57.539196+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:57.885552+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:57.896308+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:57.896634+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:59.473736+00:00", "trade", 11.1126, 32.0]
["2026-08-28T15:24:59.475106+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:59.475587+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:24:59.785668+00:00", "trade", 11.105, 3.0]
["2026-08-28T15:24:59.785794+00:00", "trade", 11.105, 1.0]
["2026-08-28T15:24:59.998796+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:00.127534+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:00.127659+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:00.128010+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:00.498599+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:00.498640+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:00.498665+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:01.835129+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:01.836012+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:01.845795+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:02.325420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.722098+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.722113+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.722685+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.772614+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.774784+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.775491+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.809888+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.810685+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.838827+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.839855+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.840561+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:03.872167+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:04.328842+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:04.329368+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:04.330235+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:04.330415+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:04.337146+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:04.337166+00:00", "quote", 11.09, 11.11]
["2026-08-28T15:25:04.337217+00:00", "quote", 11.09, 11.11]
["2026-08-28T15:25:04.337217+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337222+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337347+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337563+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337587+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.337843+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.338094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.338094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.338164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.338164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.338314+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.338465+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.339617+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341461+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:25:04.341537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341552+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341552+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341557+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341577+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.341953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.342364+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.342469+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.342815+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.346549+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.369123+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.369173+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.373243+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.374065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.375623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.376315+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.395686+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.444287+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.444623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.531300+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.574112+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.596901+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:04.767544+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.024497+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.024652+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.024773+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.046299+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.322583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.350295+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.421144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.519514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.559103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.559719+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.566295+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.617532+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.650732+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.650737+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.650792+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:05.900067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:06.570121+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:06.570723+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:06.575559+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:06.575609+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.085030+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.096899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.255633+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.255637+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.255688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.255973+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.268383+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.270703+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.332807+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.439491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.502727+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.691092+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.692134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.694139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.694485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.695708+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.695818+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.695978+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.700219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.703356+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.707421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.741121+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.748589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.748589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.749020+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.891881+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:07.892222+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.014519+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.014744+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.015065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055061+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055071+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055106+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055124+00:00", "trade", 11.1, 2.0]
["2026-08-28T15:25:08.055166+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055191+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.055256+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.142965+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.163104+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.532194+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.583191+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.583537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.583818+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.637656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.638548+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.727336+00:00", "trade", 11.0901, 50.0]
["2026-08-28T15:25:08.741374+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:08.741434+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.040723+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.042703+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.042729+00:00", "trade", 11.095, 39.0]
["2026-08-28T15:25:09.147278+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.157517+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.158394+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.175014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.209822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.209827+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.210624+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.224191+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.523927+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.524268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.524503+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.527240+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.527305+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.537444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.599828+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.600514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.600575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.603050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.603106+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.605927+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.606168+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.607406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.608042+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.958108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:09.958173+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.012192+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.252686+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.259487+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.462767+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.462793+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.462843+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.462848+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:10.540166+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:25:10.540167+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540171+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:25:10.540171+00:00", "trade", 11.09, 600.0]
["2026-08-28T15:25:10.540172+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540227+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540247+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540267+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540272+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540333+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540408+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540451+00:00", "trade", 11.09, 10.0]
["2026-08-28T15:25:10.540473+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540633+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540784+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540804+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540839+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540879+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540939+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540939+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.540959+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.541195+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.541235+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.541250+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.541380+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.541536+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.542127+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.542478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.542563+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.545535+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.547164+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.549144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.550166+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.550231+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.562706+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.640522+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.650085+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.801591+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.803636+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.803957+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.803962+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.804017+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.804072+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.804157+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.804458+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.804543+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.805230+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.808523+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:10.922149+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:11.282238+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:11.297204+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.128784+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.129616+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.129807+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130012+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130323+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130443+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130628+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130729+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130804+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.130809+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.131230+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.131230+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.131250+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.131250+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.131280+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.131741+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.133044+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.133114+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.133210+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.133611+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.134132+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.134132+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.137565+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.138131+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.138818+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.148987+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.149077+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.149098+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.149138+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.149258+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.149263+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.149343+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.149348+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.149353+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.149360+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:25:12.149403+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.149433+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.149459+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:25:12.149694+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.149709+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.149724+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.149899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.150050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.150195+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.150242+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:25:12.150797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.150967+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.151127+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.151238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.151253+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.151308+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.153162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.156365+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.157688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.158219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.159778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.159833+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.160886+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.160886+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.161232+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.161467+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.161482+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.169867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.180914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.180954+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.181435+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.207427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.207752+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.207808+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.207853+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.208775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.255276+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.268482+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.269340+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.276968+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.277098+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.288335+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.292209+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.362948+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.363063+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.363088+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.366692+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.371754+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.450682+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.450923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.451389+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.633363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.696710+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:12.697106+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697111+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697121+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697121+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697131+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697176+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697196+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697201+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697206+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697216+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697221+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697236+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:12.697241+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.697882+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.698043+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.699882+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.803429+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.803429+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.804357+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.836503+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.838127+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.905458+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.919597+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.936362+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.965762+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.966609+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.967050+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.991383+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.991578+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.992380+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.992450+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:12.992942+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.067860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.071589+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.071589+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.071594+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.080225+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.080846+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.095110+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.095161+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.095326+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.140459+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.150127+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.150608+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.151209+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.190207+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.197199+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.470181+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.470186+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.470241+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.470316+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.471173+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.491857+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.540880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.541426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.548603+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.788967+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.789037+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.789478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:13.789563+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.074333+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.113281+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.225614+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.294809+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.388616+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:25:14.388673+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.388673+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.388949+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.389009+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.389049+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.389179+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.389670+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.389710+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.391109+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.403759+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.445920+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.448215+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.448681+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.513230+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.553416+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.553842+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:25:14.696202+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:25:14.696202+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696252+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696262+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696265+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:25:14.696272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696292+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696327+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696332+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696338+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696338+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696363+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696367+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696378+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696383+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696383+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696387+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696387+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696433+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696538+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696568+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696593+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:14.696593+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:14.696613+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:14.696793+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:14.696829+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:25:14.696936+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:25:14.696964+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.696994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697059+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697134+00:00", "trade", 11.09, 314.0]
["2026-08-28T15:25:14.697350+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697355+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697570+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697721+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.697928+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:25:14.698648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.698803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.699410+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.700562+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.804460+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:14.805931+00:00", "trade", 11.0995, 500.0]
["2026-08-28T15:25:14.966006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.060089+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:25:15.061103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.061103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.061223+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.061554+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.062546+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.067357+00:00", "trade", 11.095, 150.0]
["2026-08-28T15:25:15.105760+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.205534+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:25:15.517307+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.517342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.518234+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.526779+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:15.762740+00:00", "trade", 11.095, 8.0]
["2026-08-28T15:25:17.597452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:18.169182+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.794797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.795268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.795949+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.877925+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.884977+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.887458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.887618+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.887939+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.998822+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:25:19.998825+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:25:19.998864+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:25:19.998867+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:25:19.998903+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:25:19.999080+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.999285+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:25:19.999325+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999355+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999360+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999380+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999385+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999415+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999438+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:25:19.999446+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:25:19.999459+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:25:19.999486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:19.999487+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:25:19.999510+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:19.999550+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:19.999581+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.000001+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.000047+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.000072+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.000423+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.000443+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.000771+00:00", "trade", 11.0938, 41.0]
["2026-08-28T15:25:20.000994+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.001515+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.002117+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.002558+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.002798+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.002999+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.003169+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.003254+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.005730+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.006061+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.006372+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.006402+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.006703+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.007324+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.007379+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.007795+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.008066+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.018651+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.018651+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.069959+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.573240+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.574267+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.745626+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.745656+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.746027+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.746238+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.746554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.746689+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.748954+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.753871+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.764461+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.764982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.765003+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.765444+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.765459+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.765985+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.774390+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.774836+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.775307+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.775748+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.776219+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.795069+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.795566+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.795701+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796052+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796057+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796087+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796172+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796172+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796282+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796488+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.796723+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.804602+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.804918+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.805023+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.805183+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.805680+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.814170+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.855266+00:00", "trade", 11.11, 29.0]
["2026-08-28T15:25:20.870467+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:25:20.870504+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.870534+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.870545+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.870550+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.870805+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871021+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:25:20.871021+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871024+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:25:20.871081+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871096+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871121+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871126+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871356+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871381+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871562+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871752+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.871928+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:25:20.872058+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:25:20.872073+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:25:20.872073+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:25:20.872085+00:00", "trade", 11.11, 47.0]
["2026-08-28T15:25:20.872138+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872654+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872660+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872660+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872675+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872775+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872790+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.872961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.873035+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.873055+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.875060+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.880764+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.883741+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:25:20.893409+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.905303+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:25:20.952189+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.952630+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.968458+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.968483+00:00", "trade", 11.11, 20.0]
["2026-08-28T15:25:20.968914+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.968914+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.975445+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:20.991087+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.057736+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.059405+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.059736+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.067184+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.083608+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.084149+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.090003+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.115760+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.116361+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.182710+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.250366+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.257493+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.258185+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.320208+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.320388+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.476025+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.476170+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.478009+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.482816+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.482846+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.515243+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.524270+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.524726+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.575617+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.576645+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.592934+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.594001+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.631170+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.640292+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.640979+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.641630+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.641630+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.653553+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.654035+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.803777+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.804789+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.817204+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.827794+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.844890+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.846258+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.871073+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.971763+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.972314+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.972339+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.983215+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:21.984022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.010967+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.079415+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.079470+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.104169+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.106580+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.107176+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.142786+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.176988+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.179143+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.179559+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.231913+00:00", "trade", 11.115, 13.0]
["2026-08-28T15:25:22.232114+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.232205+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.232270+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.232335+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.233613+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.233613+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.371753+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.371753+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.372169+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.372444+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.372590+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.372785+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.381075+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.381170+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.381646+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.599582+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.600068+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.716345+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.716405+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.752542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:22.926261+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.105479+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.106211+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.112666+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.140267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.153143+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.153208+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.153213+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.160064+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.318132+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.318202+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.458547+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.458607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.458612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.459519+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.466340+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.469784+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.470245+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.629615+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.709882+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.710288+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.710353+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:23.984477+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.093853+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.117349+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.712695+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.712765+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.713607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.713668+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.714084+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.720188+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.767080+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.767145+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.790566+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.790626+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.791067+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.791132+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.791508+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.791939+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.797528+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.807356+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.807397+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.807397+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.807426+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.807577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.809817+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.809877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.809912+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.810383+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:24.814333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.009328+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.166398+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.358076+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.358146+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.358998+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.359599+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.360657+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.372285+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.372761+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.430524+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.430569+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.437701+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.438342+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.445705+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.445765+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.446326+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.533715+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.747159+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.747159+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.747345+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.747415+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.748282+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.748337+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.748763+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.749229+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.749485+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.756071+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.756131+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.757038+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.757268+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.766170+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.796898+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:25.797735+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.070110+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.070175+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.070712+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.243855+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.347317+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.347758+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.657673+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.658099+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.673851+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.674082+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.734050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.746595+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.747066+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.804573+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.819724+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.819795+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.820511+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.867238+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:26.923778+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.202518+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.203761+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.627117+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.627573+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.638930+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.639010+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.639777+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.824939+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.825871+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.832106+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.832123+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:25:27.832562+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.832642+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.833078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.836316+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.836777+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.837263+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.837719+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.839002+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.839353+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.846124+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.848415+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.848786+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.848821+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:27.850465+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:28.028049+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:28.028053+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.075393+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.075940+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.076521+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.077153+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.077493+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.077644+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.078105+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.229256+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.229777+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.331329+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.361997+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.445366+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.445632+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.573437+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:29.998822+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.093779+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.093839+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.094215+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.187849+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.188315+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.597542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.642559+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.645972+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.646634+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.660873+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:30.761568+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.215301+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.215642+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.217461+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.222323+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.223686+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.369178+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.369203+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.370973+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.487601+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.544096+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.544276+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.544928+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.545008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.545414+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.549148+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.550050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.550065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.957137+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:31.957778+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:32.532009+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:32.532655+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.018976+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.019367+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.019528+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.019603+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.019888+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.020014+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.020289+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.020425+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.020635+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.020750+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.023166+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.023322+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.036132+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.409814+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.412089+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.412510+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.413082+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.481620+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.481686+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.482578+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.573866+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.574101+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.582050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.748432+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.844877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.977078+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.977429+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.979083+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.979198+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:33.988310+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.075383+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.094558+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.224037+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.224198+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.233259+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.239429+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.240361+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.567347+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.568650+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.569913+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.570931+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.571988+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.580704+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.581175+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.686551+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.686597+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.687378+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.715375+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.716302+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.751050+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.751637+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.890293+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.890894+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.905750+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:34.906622+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.191276+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:25:35.406796+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.407207+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.407527+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.407758+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.408229+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.408264+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.408715+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.409041+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.412940+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.484245+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.571709+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.572150+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.608462+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.725196+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.983036+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.983482+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:35.983953+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.047289+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.048151+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.186507+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.370662+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.371443+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.720531+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.785602+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.789255+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.797966+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.798472+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.803905+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.806712+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.813057+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:36.864710+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:25:36.865429+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:25:37.026960+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:25:37.030848+00:00", "trade", 11.115, 100.0]
["2026-08-28T15:25:37.326598+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.326773+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.338286+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.344270+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.376311+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.474451+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.475854+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:37.542273+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:38.997817+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.002493+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.002658+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.004192+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.004798+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.005385+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.005410+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.006392+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.078890+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.080118+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.081993+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.097249+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.097720+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.129401+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.247493+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.386725+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.386780+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.387301+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.387402+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.389542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.390835+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.498046+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.498071+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.847615+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.847630+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.847781+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.848207+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.848272+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.851850+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.852682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.856667+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.856837+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.863513+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.896682+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.896983+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.897334+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.897374+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.897795+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.897865+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.898311+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.898772+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.919647+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.953333+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.953804+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:39.960099+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.022047+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.052990+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.055241+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.080301+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.080536+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.087107+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.229321+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.552377+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.689665+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.691885+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:40.695298+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.009238+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.016445+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.016510+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.017112+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.017969+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.018365+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.423568+00:00", "trade", 11.115, 6.0]
["2026-08-28T15:25:41.449183+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.449664+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:41.770450+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:42.422967+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:43.092871+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:43.093362+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.393556+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.393686+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.394052+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.394052+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.394132+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.394142+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394142+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.394147+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394177+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394207+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394343+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394348+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:44.394363+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.394673+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.394717+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:25:44.394954+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.395320+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:44.688906+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.688961+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.688971+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.688976+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.688986+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.688986+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.689016+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.689056+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.689537+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.689943+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690069+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690079+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690174+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690199+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690199+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690239+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.690424+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.691407+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.692043+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.693577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.695592+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.695607+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.695652+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.731417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.787659+00:00", "trade", 11.115, 98.0]
["2026-08-28T15:25:44.797219+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.797269+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:44.798349+00:00", "trade", 11.11, 135.0]
["2026-08-28T15:25:44.798417+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.217533+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.407912+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.407967+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.626103+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.627200+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.632147+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.706880+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.707271+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.707552+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.707833+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.707908+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.708249+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.713130+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.714499+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.714890+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.714895+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.716774+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.716799+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.721896+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.722854+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.743082+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.762904+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.763345+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.763375+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.763425+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.763576+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.763871+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.764733+00:00", "trade", 11.1079, 5.0]
["2026-08-28T15:25:45.771139+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.772863+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.802203+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.843847+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.843862+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.843923+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.844469+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.849260+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:45.849666+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.100658+00:00", "trade", 11.115, 93.0]
["2026-08-28T15:25:46.171750+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.173244+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.493215+00:00", "trade", 11.12, 5.0]
["2026-08-28T15:25:46.517906+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.527880+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.757413+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.761072+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.769106+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.770028+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.770494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:46.939773+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.088102+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.088228+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.088363+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.088759+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.090292+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.091144+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.091571+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.096267+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.134162+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.134212+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.134232+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.134307+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.137911+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.138061+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.194065+00:00", "trade", 11.12, 158.0]
["2026-08-28T15:25:47.194246+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:25:47.571681+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.571686+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.571697+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.571772+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.571772+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.571797+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.571797+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:25:47.572163+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.572164+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:25:47.572358+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.572393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.572724+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.572739+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.572759+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.572944+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.573260+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.574283+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.574284+00:00", "trade", 11.125, 500.0]
["2026-08-28T15:25:47.574744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.576307+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.576593+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.578829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.579956+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.619055+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:25:47.620143+00:00", "trade", 11.13, 1800.0]
["2026-08-28T15:25:47.620252+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.620603+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:47.621424+00:00", "trade", 11.1221, 43.0]
["2026-08-28T15:25:47.802790+00:00", "trade", 11.125, 1.0]
["2026-08-28T15:25:47.934832+00:00", "trade", 11.125, 16.0]
["2026-08-28T15:25:48.082395+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:50.403256+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:50.403481+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:50.404829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:50.571432+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:50.634232+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:53.330833+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:53.331394+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:53.331845+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:53.337950+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:53.338611+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:53.339052+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.133829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.423922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.424383+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.424684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.425776+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.840431+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:54.841373+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.319906+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.334144+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.334210+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.334490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.334775+00:00", "trade", 11.125, 800.0]
["2026-08-28T15:25:55.334981+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.335012+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.335042+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.335047+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.335112+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.335397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.335458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.347717+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.347727+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.347737+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.349476+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.349937+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.350223+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.358237+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.360187+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.360207+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.385231+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.385728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.447094+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.456557+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.516831+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.533380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.533871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.562625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.563116+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:55.579139+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.053196+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.053221+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.053486+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.086901+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.162617+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.162848+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.162943+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.163529+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.163970+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.165389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.165689+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.165845+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.166236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.172676+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.205449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.209028+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.330267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.331520+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.338066+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.388621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.388641+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.388687+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.388882+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.396530+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.407176+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.425720+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.427204+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.437653+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.463605+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.495973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.562236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.665572+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.697103+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.697694+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:56.705217+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.161652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.161702+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.161777+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.168558+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.171665+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.264933+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.627649+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.627649+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.627669+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.627714+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.628195+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.634234+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.634681+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.659034+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.667183+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.667243+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.674872+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.723979+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.724560+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.724916+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.725257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.725743+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.737090+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.738017+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.738463+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.772494+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.811427+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.824549+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.824669+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.824911+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:25:57.825511+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:57.826508+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:58.698700+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:58.699191+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:58.795742+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:58.795822+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:58.909543+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:59.093798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:25:59.998849+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:00.395696+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:00.396017+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:00.396032+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:00.413328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:00.413779+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:00.971605+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.020427+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.020683+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.020818+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.021189+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.021680+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.024522+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.024958+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.026552+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.027253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.031092+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.045657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.045682+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.045732+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.046604+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.268103+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.449471+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.826952+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.859329+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.859329+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.866516+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.934769+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.941150+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.943089+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.945485+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.997514+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.997524+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.997544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.997604+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:01.998186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.009999+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.010871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.011332+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.128031+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.128787+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.147577+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.148033+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.204037+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.293160+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.409021+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.457562+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.840406+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.840501+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.840641+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.840957+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.842055+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.842060+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.904253+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.904559+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.904810+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.905095+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:02.909942+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.073572+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.074013+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.266814+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.266869+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.267460+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.539750+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.616744+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.704749+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.707310+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.708979+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.780039+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.998600+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:03.999538+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.004865+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.007657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.007687+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.008334+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.013586+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.014749+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.016383+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:26:04.017255+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:04.017267+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:26:04.027509+00:00", "quote", 11.12, 11.14]
["2026-08-28T15:26:04.027510+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:26:04.027510+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:04.027513+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:04.027565+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027570+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027584+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027625+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027630+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027680+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027690+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027715+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.027720+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.028296+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.028447+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.028487+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.028502+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.028517+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.029519+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.029945+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.039319+00:00", "trade", 11.13, 11.0]
["2026-08-28T15:26:04.572819+00:00", "trade", 11.135, 16.0]
["2026-08-28T15:26:04.726964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.727270+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.727435+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:04.738897+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:05.708236+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:05.708707+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:05.883309+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:05.992781+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:05.992830+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.008397+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.010026+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.014171+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.014271+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.022702+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.023348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.023449+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.023899+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.119949+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.119964+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.120014+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.120485+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.122851+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.125853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.126820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.126820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.137215+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.285739+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.286777+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.288070+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.293388+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.293824+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.294500+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.387853+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.387953+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.418261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.418591+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.418642+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.420060+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.457073+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.470114+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.691563+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.692606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.692606+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.692631+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.697978+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.699813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793050+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793131+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793241+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793461+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793491+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793582+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793692+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.793812+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.795847+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.796529+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.796569+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:06.810632+00:00", "quote", 11.13, 11.15]
["2026-08-28T15:26:06.810999+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811013+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811214+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811219+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811299+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811529+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811585+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811625+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.811800+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.812241+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.820451+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.820892+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.892894+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.893169+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.931751+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.997789+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.998040+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.998501+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.998516+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.998551+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.999012+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:06.999032+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.102720+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.167609+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.357097+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.452474+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.453066+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.453988+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.512638+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.513114+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.513595+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.514122+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.523935+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.652787+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.653259+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.653785+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.706922+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.707443+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.766845+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767170+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767176+00:00", "trade", 11.14, 23.0]
["2026-08-28T15:26:07.767231+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767266+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767271+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767271+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767286+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767301+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.767722+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.768123+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.768554+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.772157+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.798966+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:07.868482+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.007735+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.009719+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.018896+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.051173+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.051284+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.133019+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.928442+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.929129+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.929184+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.929775+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.930953+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.938166+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.938677+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.938812+00:00", "quote", 11.14, 11.15]
["2026-08-28T15:26:08.938877+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:26:08.938927+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:26:08.938937+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:26:08.938937+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:26:08.938942+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.938943+00:00", "trade", 11.14, 47.0]
["2026-08-28T15:26:08.938948+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.938968+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.938972+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.938987+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.938997+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939093+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939178+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939338+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939404+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939464+00:00", "quote", 11.14, 11.14]
["2026-08-28T15:26:08.939499+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.939809+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.940125+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.940281+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.940942+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.941298+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.948200+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:08.997678+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.008498+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.010433+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.016302+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.016813+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.025048+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.044705+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:09.124312+00:00", "trade", 11.1399, 381.0]
["2026-08-28T15:26:10.043429+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.044321+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.068969+00:00", "trade", 11.14, 3.0]
["2026-08-28T15:26:10.069330+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.069405+00:00", "trade", 11.14, 29.0]
["2026-08-28T15:26:10.069405+00:00", "trade", 11.14, 10.0]
["2026-08-28T15:26:10.069822+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.070052+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.071325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.073891+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.079379+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.175143+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.379350+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.379987+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.380232+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.380283+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.380348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.380363+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.381085+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.381911+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.382383+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.390873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.391394+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.399398+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.399473+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.399734+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.400355+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.401238+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.437529+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.438206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.439514+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.479735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.479735+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.480286+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.480482+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:10.528582+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:11.467442+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:11.505323+00:00", "trade", 11.135, 10.0]
["2026-08-28T15:26:11.508420+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:11.519276+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:11.519752+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:11.545378+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.019610+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.020212+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.067805+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.068056+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.089808+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.090269+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.099707+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.099877+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.100488+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.101406+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.101421+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.102283+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.105475+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.162211+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.163033+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.163043+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.164296+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.410378+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.504658+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.505575+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.505941+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.509711+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:26:12.509771+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:26:12.509916+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.510262+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.514041+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.539256+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.542799+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:12.688082+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:26:12.688245+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:26:12.688246+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688246+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688247+00:00", "trade", 11.13, 100.0]
["2026-08-28T15:26:12.688257+00:00", "trade", 11.13, 12.0]
["2026-08-28T15:26:12.688257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688260+00:00", "trade", 11.13, 3.0]
["2026-08-28T15:26:12.688307+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688317+00:00", "trade", 11.13, 20.0]
["2026-08-28T15:26:12.688317+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688342+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688352+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688367+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688372+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688377+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688387+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688402+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688607+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.688958+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.689135+00:00", "trade", 11.13, 20.0]
["2026-08-28T15:26:12.689209+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.689449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.689755+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.689775+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.693489+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.694456+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.694652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.694662+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.706645+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.792621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:12.793508+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:13.417998+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:13.840677+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:13.841199+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:14.189785+00:00", "trade", 11.1287, 7.0]
["2026-08-28T15:26:14.190152+00:00", "trade", 11.1287, 1.0]
["2026-08-28T15:26:15.451046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.451758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.452469+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.453727+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.454178+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.460293+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.460488+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.460960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.461797+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.461857+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.462238+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:15.469700+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.469771+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.469806+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.469976+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.470086+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.470242+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.470432+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.471139+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.476061+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.476121+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.476281+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.479358+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.483238+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:15.501155+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.501196+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.501206+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.501251+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.501261+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.501697+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.502253+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.549270+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:15.766734+00:00", "trade", 11.1289, 11.0]
["2026-08-28T15:26:16.228532+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:16.481731+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:16.541168+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541178+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541188+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541208+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541228+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541263+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541273+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:16.541474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.542060+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.542276+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.543097+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.543313+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.543899+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.547152+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.547563+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.547789+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.547794+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.548951+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.549723+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.551362+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.551442+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.639147+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.647978+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.648028+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.648163+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.674095+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.683021+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.683202+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.686480+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.870313+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:16.871251+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:17.753978+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:17.754188+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:18.654292+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:18.654482+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:19.295793+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:19.298830+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:19.309596+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:19.394148+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.084161+00:00", "trade", 11.12, 8.0]
["2026-08-28T15:26:20.084194+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.084290+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.095827+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.286968+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.295033+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.295098+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.301433+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.320849+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.358469+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.359141+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.361266+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.361316+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.361321+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.361381+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.361451+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.363657+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.371631+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.376788+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.376793+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.376963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.377865+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.379966+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.567684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.582499+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.585371+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.585566+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.598798+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.600758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.719110+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.719210+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.755301+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.755532+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.755582+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.755592+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.756620+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.758940+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.760930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.760935+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.761090+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.768347+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.768949+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.769400+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.775159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.775369+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.775369+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.880199+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.883963+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:20.916601+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.021472+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.065306+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.249240+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.249681+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.249701+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.288765+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.344818+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.345856+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.461813+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.464890+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.466589+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.493659+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.580100+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.594414+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.720320+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.720906+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.722876+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.736198+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.736824+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:21.885569+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.115613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.115723+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.115909+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.115909+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.122049+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.122409+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.124108+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.125612+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.235545+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.403586+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.403661+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.404072+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.404162+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.503840+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.583189+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.726451+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.775645+00:00", "trade", 11.125, 4.0]
["2026-08-28T15:26:22.883526+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.890227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.892768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.892974+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.893144+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.893159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.893660+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.893660+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:22.895705+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.013526+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.013536+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.013581+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.014403+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.022498+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.022689+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.022689+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.023886+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.029279+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.376097+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.377094+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.378813+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.420337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.421069+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.427314+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.427510+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.427565+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.434336+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.439398+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.553490+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.594257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.594267+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.594273+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.594318+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.595175+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.768729+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.769626+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.844415+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.844470+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.844480+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.845106+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.845407+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.845422+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.845843+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.851958+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.852158+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.852163+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.853486+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:23.853511+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.244735+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.726771+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.727758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.728159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.934993+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.935830+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.935960+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.936276+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:24.936922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.092779+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.092950+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.169357+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.291333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.291469+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.291474+00:00", "trade", 11.12, 200.0]
["2026-08-28T15:26:25.291474+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:26:25.291477+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:26:25.292035+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.300931+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.341733+00:00", "trade", 11.1304, 22.0]
["2026-08-28T15:26:25.548627+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.548632+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.548918+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.593159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.747277+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.992086+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.993018+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.993038+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.993078+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.993118+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:25.993163+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.043824+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.044130+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.044466+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.048380+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.051588+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.051638+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.123389+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.126066+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.155757+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.155942+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.157997+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.158438+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:26.218286+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.171641+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.172604+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.173546+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.174919+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.177711+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.178362+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.197794+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.197854+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.273675+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.378199+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.383236+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.800337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.800337+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.801670+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.802171+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.802652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.835987+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.836463+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.836503+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.853193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.886282+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.899965+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:27.927721+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.080972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.081393+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.081408+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.081453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.081458+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.082024+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.083889+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.088625+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.088705+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.508046+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.508617+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.509480+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.511229+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.511665+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.654847+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.655182+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.657974+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.660169+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.666665+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.727690+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.750901+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.751116+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.784025+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.791312+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.941701+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.942598+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:28.944713+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.039850+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.167570+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.470453+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.498330+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.578391+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.601767+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.601827+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.601877+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.605927+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.853693+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.854465+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.854600+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.854620+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.866899+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.883730+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.937874+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.938781+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.939433+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.978416+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:29.998869+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.104512+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.104923+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.105629+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.216694+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.219802+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.841536+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:30.878359+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.315693+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.315728+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.317397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.318028+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.584364+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.584815+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:31.780667+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.007694+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.008622+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.276040+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.363569+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.364366+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.364436+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.365483+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.377407+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.377417+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.395049+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.405739+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.414485+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.426288+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.426464+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.432899+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.479631+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.480533+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.578822+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:32.578878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.047912+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.048118+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.048328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.048764+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.049606+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.061064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.061956+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.361871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.394078+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.394710+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.499821+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.544197+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.546382+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:33.547159+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.404786+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.415331+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.448310+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.476392+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.476397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.476753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.476768+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.476838+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.476874+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:26:34.476877+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:26:34.476878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.477419+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.477464+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.477464+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.477484+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.477900+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.479344+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.483634+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.483759+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.491408+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.518557+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.587216+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.587432+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.587497+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.587527+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.593366+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.593541+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.593732+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.598834+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.851718+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.857617+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.857917+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:34.910287+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.005434+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.231950+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.321649+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.323945+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.910099+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.910129+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.910149+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:35.910227+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:26:36.088835+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.207534+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.207819+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.207895+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.211699+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.214781+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.221482+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.318499+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.323621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.398449+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.401126+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.456022+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:36.456648+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.553161+00:00", "trade", 11.125, 1900.0]
["2026-08-28T15:26:38.569251+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.569321+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.570233+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.786770+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.788805+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.814000+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.814376+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.814652+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.814797+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.814809+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:26:38.814809+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:26:38.814927+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.814987+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.815353+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.821613+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.821829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.823312+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.877492+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.877933+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.885390+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.887044+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.887510+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.887871+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.966193+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:38.997092+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.095412+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.866823+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.978429+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.978966+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.978996+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.979301+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:39.987932+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.083462+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.083462+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.083948+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.084013+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.084480+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.085006+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.124179+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.142623+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.200201+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.483291+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.483296+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:41.541736+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:42.166973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:42.177684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:42.421616+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.116201+00:00", "trade", 11.125, 100.0]
["2026-08-28T15:26:43.116279+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.116765+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117061+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117071+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117141+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117261+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117311+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117562+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.117973+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.118048+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.118765+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.119321+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.120354+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.120579+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.120790+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:43.151460+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:43.151463+00:00", "trade", 11.13, 200.0]
["2026-08-28T15:26:43.151466+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:43.151469+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:43.151523+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151583+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151586+00:00", "trade", 11.13, 5.0]
["2026-08-28T15:26:43.151607+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:43.151610+00:00", "trade", 11.13, 52.0]
["2026-08-28T15:26:43.151618+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151653+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151658+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151663+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151684+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151744+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151744+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151764+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151804+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151819+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151824+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151824+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151829+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.151829+00:00", "quote", 11.13, 11.13]
["2026-08-28T15:26:43.151934+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.151949+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.151994+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.152079+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.152185+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.152195+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.152266+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:43.152269+00:00", "trade", 11.13, 50.0]
["2026-08-28T15:26:43.152671+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.152716+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.152771+00:00", "trade", 11.135, 16.0]
["2026-08-28T15:26:43.153002+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.155272+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.157598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.252599+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.260989+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.271560+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.306027+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.307466+00:00", "trade", 11.135, 100.0]
["2026-08-28T15:26:43.591423+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.591498+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.626873+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.636390+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.846738+00:00", "trade", 11.1313, 1.0]
["2026-08-28T15:26:43.883625+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.886598+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.897629+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:43.913226+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.150372+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.150753+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.150924+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.151054+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.154968+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.157324+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.158416+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.158477+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.160421+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.164817+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.166255+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.251900+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.251955+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.262014+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.292476+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.392856+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.392981+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.393092+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.398129+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.498097+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.544302+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.544348+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.544488+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.544538+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.623506+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.623857+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.624820+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.627722+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.753923+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.753928+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:44.960112+00:00", "trade", 11.1105, 1.0]
["2026-08-28T15:26:45.075325+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:45.078086+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:45.078147+00:00", "quote", 11.13, 11.14]
["2026-08-28T15:26:45.281021+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281081+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281086+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281095+00:00", "trade", 11.13, 52.0]
["2026-08-28T15:26:45.281096+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281096+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281106+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281111+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281121+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281136+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281146+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281151+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281181+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.281226+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.282640+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.282720+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.283161+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.283256+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.283697+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.284474+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.284544+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.284680+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.287922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.288333+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.290087+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.291551+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.300036+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.301019+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.301475+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.321082+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.321623+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.336654+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.368556+00:00", "trade", 11.13, 400.0]
["2026-08-28T15:26:45.447238+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:45.768739+00:00", "trade", 11.1256, 8.0]
["2026-08-28T15:26:46.785101+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:46.786098+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.118051+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.118492+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.137327+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.137397+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.156227+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.156277+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.219538+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.959304+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.959309+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.959669+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.960186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:47.969608+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.031666+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.054025+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.054265+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.054501+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.092426+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.206769+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.206784+00:00", "trade", 11.13, 10.0]
["2026-08-28T15:26:48.207396+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.309534+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.456621+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.459773+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.684930+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:48.685286+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:49.064672+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:49.805841+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:49.805891+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:49.816426+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:49.974263+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:49.975596+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:50.023029+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:50.029675+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:50.032482+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:50.856028+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.190270+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.191644+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.254494+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.254499+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.254729+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.254754+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.261701+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.386709+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.388238+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.403243+00:00", "trade", 11.12, 250.0]
["2026-08-28T15:26:51.403805+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.404281+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.404361+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.404712+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.404747+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.406020+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.414075+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.538822+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.539719+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.644299+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.645186+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.682817+00:00", "trade", 11.125, 381.0]
["2026-08-28T15:26:51.683367+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.684092+00:00", "trade", 11.1257, 42.0]
["2026-08-28T15:26:51.707482+00:00", "trade", 11.121, 135.0]
["2026-08-28T15:26:51.712061+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.712066+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.712071+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.712758+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:51.877576+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.179742+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.180178+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.180258+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.180288+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.195730+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.207684+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.208586+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.210922+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.210972+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.416999+00:00", "trade", 11.1201, 98.0]
["2026-08-28T15:26:52.418377+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.465246+00:00", "trade", 11.1201, 93.0]
["2026-08-28T15:26:52.971276+00:00", "trade", 11.12, 8.0]
["2026-08-28T15:26:52.971753+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.972750+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:52.986718+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.036377+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.184731+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.186671+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.186841+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.603064+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.603355+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:53.856073+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:54.434429+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:54.895526+00:00", "trade", 11.12, 400.0]
["2026-08-28T15:26:56.156314+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:56.654187+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:56.657791+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:56.658933+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:56.660723+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:56.661314+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:57.110274+00:00", "trade", 11.125, 3.0]
["2026-08-28T15:26:58.216261+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:58.216271+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:58.216326+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:26:59.998896+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:00.253057+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:00.259201+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:27:00.259828+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:00.265978+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:00.266424+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:00.410328+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:01.019196+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:27:01.019197+00:00", "quote", 11.11, 11.13]
["2026-08-28T15:27:01.019197+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:01.019199+00:00", "trade", 11.12, 1.0]
["2026-08-28T15:27:01.019202+00:00", "trade", 11.12, 100.0]
["2026-08-28T15:27:01.019206+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019261+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019262+00:00", "trade", 11.12, 11.0]
["2026-08-28T15:27:01.019271+00:00", "trade", 11.12, 10.0]
["2026-08-28T15:27:01.019271+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019276+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019306+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019306+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019341+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019347+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019352+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019352+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019371+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019532+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019542+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019572+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019812+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.019983+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.020128+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.020168+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.020304+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.020474+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.020770+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.030503+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.153732+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:01.153877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.300023+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.300374+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.305070+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.315655+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.343407+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.344033+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.344223+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.344664+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.351842+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.352313+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.352759+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:02.353240+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:02.353335+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:02.353340+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:02.353340+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:02.353370+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:02.353400+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.353636+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.353861+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.353980+00:00", "trade", 11.125, 3.0]
["2026-08-28T15:27:02.354027+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.354463+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.354563+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.354829+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.355405+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.360036+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.376917+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.377403+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.380249+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.385602+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.459824+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.605537+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.605658+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.605678+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.605688+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.606590+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.610038+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.615787+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.618092+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.618568+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.623350+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.636215+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.712307+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.735878+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.878323+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.895865+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.947874+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.998225+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.998881+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:02.999367+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:03.003257+00:00", "quote", 11.12, 11.13]
["2026-08-28T15:27:03.003387+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003392+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003392+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003397+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003422+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003452+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003457+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003467+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003472+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003477+00:00", "quote", 11.12, 11.12]
["2026-08-28T15:27:03.003527+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003663+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003833+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003853+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003893+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003898+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003918+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003930+00:00", "trade", 11.12, 12.0]
["2026-08-28T15:27:03.003933+00:00", "trade", 11.12, 50.0]
["2026-08-28T15:27:03.003936+00:00", "trade", 11.12, 300.0]
["2026-08-28T15:27:03.003968+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.003974+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004008+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004023+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004204+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004314+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004359+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004520+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004525+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004570+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.004790+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.010213+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.014468+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.014478+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.053697+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.058704+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.095046+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.095843+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.095883+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.105290+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.172060+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.197390+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.219322+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.367255+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.638613+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.639204+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.676067+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.676408+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.741243+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.947760+00:00", "trade", 11.115, 800.0]
["2026-08-28T15:27:03.948322+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:03.948479+00:00", "trade", 11.115, 99.0]
["2026-08-28T15:27:03.954502+00:00", "trade", 11.115, 1.0]
["2026-08-28T15:27:04.009714+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:04.012465+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:04.782373+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:04.953351+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:04.953787+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:04.953792+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.006548+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.264068+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.267481+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.405916+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.407826+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.408327+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.568660+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.569020+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.710568+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.710623+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.711801+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.716332+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.725629+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.725880+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.736485+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.739392+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.743226+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.743687+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.744665+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.809003+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.813529+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.822661+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.825437+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.825889+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.827332+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.947043+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:05.988602+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.131328+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.145877+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.145917+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.152634+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.153059+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.206096+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.206592+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.349980+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.382217+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.470968+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.497266+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.497612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.541081+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.550253+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.550318+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.551085+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.551105+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.551135+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.551170+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.552132+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.552859+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.814734+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.815235+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.820588+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.830136+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:06.851577+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:07.109838+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:07.118396+00:00", "trade", 11.115, 300.0]
["2026-08-28T15:27:07.566959+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:07.603552+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.110612+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.111158+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.111494+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.112391+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.112451+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.123292+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.123382+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.124265+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.126510+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.142423+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:08.708243+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.840486+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.889423+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.889533+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.889568+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.898750+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.918091+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.919189+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.921514+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:09.941828+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:10.276236+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:10.281103+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:10.592080+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:10.613452+00:00", "trade", 11.11, 25.0]
["2026-08-28T15:27:10.613501+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:10.613551+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:10.613937+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:10.613937+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:10.613952+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614007+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614027+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614032+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614052+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614058+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614062+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614077+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614122+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614132+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614132+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614152+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614238+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614243+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614263+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614313+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614348+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614353+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614368+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614418+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614553+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614646+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:27:10.614689+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.614884+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.615641+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.620387+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.620924+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.623435+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.663415+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.665420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.761855+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:10.769779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:11.008173+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.021908+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.205471+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509484+00:00", "trade", 11.11, 75.0]
["2026-08-28T15:27:12.509486+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509541+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509557+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509562+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509572+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509582+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509617+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509617+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509627+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509632+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.509717+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.510343+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.510384+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.510404+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.512298+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.512348+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.520688+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.524006+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.524061+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.524227+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.541272+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.544620+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.556544+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.556619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.556644+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.556689+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.594057+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:27:12.613109+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.710586+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:12.834280+00:00", "trade", 11.1001, 19.0]
["2026-08-28T15:27:12.979084+00:00", "trade", 11.105, 1.0]
["2026-08-28T15:27:12.979370+00:00", "trade", 11.105, 800.0]
["2026-08-28T15:27:12.980651+00:00", "trade", 11.1139, 40.0]
["2026-08-28T15:27:12.986194+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:13.476379+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:13.476941+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:13.477362+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.224705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.225041+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.401157+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.401157+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.401798+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.402540+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.402986+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.403592+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.403653+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.409587+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.409883+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.410835+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.410880+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.411010+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.461987+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:14.534756+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:14.534771+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.534791+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.534806+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.534851+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.534856+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.534931+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.535066+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.535457+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.535608+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.536174+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.536575+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.536906+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.536906+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.537983+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.537983+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.540093+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.550097+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.638273+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.638704+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.906723+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.907440+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.930851+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.983976+00:00", "trade", 11.11, 5.0]
["2026-08-28T15:27:14.984394+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.984444+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.984945+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.985065+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.986709+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.998382+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.998753+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:14.998793+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.111181+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.172197+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.173114+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.238470+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.302002+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.614022+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.614909+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.617034+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.700458+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.701360+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.770732+00:00", "trade", 11.1151, 9.0]
["2026-08-28T15:27:15.819186+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.819191+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.820058+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:15.974031+00:00", "quote", 11.11, 11.12]
["2026-08-28T15:27:16.245965+00:00", "trade", 11.11, 400.0]
["2026-08-28T15:27:16.246004+00:00", "trade", 11.11, 10.0]
["2026-08-28T15:27:16.246004+00:00", "trade", 11.11, 100.0]
["2026-08-28T15:27:16.246016+00:00", "trade", 11.11, 50.0]
["2026-08-28T15:27:16.246019+00:00", "trade", 11.11, 20.0]
["2026-08-28T15:27:16.246120+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:16.246145+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:16.246190+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:16.246195+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:16.246200+00:00", "quote", 11.11, 11.11]
["2026-08-28T15:27:16.246717+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.246732+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.247067+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.247113+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.247278+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.247318+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.248115+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.252240+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.252841+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.253127+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.255548+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.256345+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.348645+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.848623+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.848739+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.849576+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.919503+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.965367+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.974830+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.977982+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.979085+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.980714+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.998604+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:27:16.999238+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:16.999950+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.053237+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.531047+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.531849+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.536465+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.542865+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.547973+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.584851+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.585908+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.589752+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.589822+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.596228+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.596238+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.596288+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.604427+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.636865+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.637541+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.638343+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.638413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.640353+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.641882+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.641892+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.641912+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.641927+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.641942+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.643140+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.646793+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.646798+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.650583+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.673893+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.685932+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.722188+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.748170+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:17.752215+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.379237+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.379848+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.380249+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.380254+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.392619+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.423041+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.451254+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.451259+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.500992+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.500997+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.501433+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:18.501438+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:19.063816+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:19.081413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:19.123398+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:19.123413+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:27:19.123470+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:27:19.123478+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:27:19.123478+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:27:19.123508+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:27:19.123513+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:27:19.123518+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123521+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:27:19.123538+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123543+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123603+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123608+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123619+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123669+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123679+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123694+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.123749+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.124155+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.124425+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.124476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.124491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.124516+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.124666+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.125944+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.134144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.181993+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.230012+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.271501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.715822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.715867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.716093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.716148+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.716408+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.716624+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.720408+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.720884+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.747788+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.747803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.748650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.748806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.749162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.824897+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.824998+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:19.847045+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.111206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.111567+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.111602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.113717+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.128928+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.129058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.129073+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.129309+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.129369+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.135644+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.136120+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.169044+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.169064+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.169530+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.169565+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.201216+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.202233+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.209180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.209575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.209811+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.209881+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.210423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.210804+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.240725+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.297014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.298067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.303374+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.667594+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.667674+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.668095+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.767567+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.984079+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.984144+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.985137+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.985147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.993371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.993727+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.995416+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.995421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.995531+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.995993+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:20.996554+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.000493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.003486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.004728+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.004824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.004894+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.004894+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.005290+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.006222+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.012347+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.014356+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.014416+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.025964+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.026245+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.027322+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.029257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.030189+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.030239+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.032675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.034134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.034951+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.035397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.053480+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.055860+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.067423+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.072816+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.075081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.078134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.080038+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.098748+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.098753+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.098778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.099374+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.099379+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.099419+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.099429+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.099515+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.130504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.133050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.133055+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.133105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.133611+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138848+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138854+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138904+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.138914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.139024+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.139781+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.147419+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.156877+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.158210+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.197524+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.214409+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.214419+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.214449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.214479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.214549+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.632041+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.632141+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.632271+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.632818+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.633604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.638296+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.638326+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.638762+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:21.639413+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.067074+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.067139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.067580+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.067806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.067896+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.068893+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.073655+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.871760+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.871910+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.873945+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.874912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.880937+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.901691+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.905370+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.908427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:22.910582+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:23.062946+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:23.066525+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:23.066540+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:23.066585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:23.066600+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:23.994720+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994723+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:23.994723+00:00", "trade", 11.09, 5.0]
["2026-08-28T15:27:23.994831+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994835+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994906+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994916+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994961+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994966+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.994971+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995036+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995036+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995041+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995166+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995171+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995292+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995367+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995372+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995442+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995442+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995459+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:27:23.995462+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:23.995465+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:27:23.995465+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:27:23.995468+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:27:23.995472+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:23.995472+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:27:23.995472+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:23.995487+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995487+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995497+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995502+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995507+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995517+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995527+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995548+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995677+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995682+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995707+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995723+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995733+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995743+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995808+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995838+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.995998+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996033+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996043+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996053+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996088+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996374+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996434+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.996585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.997026+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.997126+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.997293+00:00", "trade", 11.085, 300.0]
["2026-08-28T15:27:23.997482+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.997567+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.997582+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:23.998825+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.000489+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.000509+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.001787+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.001862+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.002243+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.002704+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.014162+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.018612+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.044271+00:00", "trade", 11.085, 47.0]
["2026-08-28T15:27:24.045149+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:24.054703+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.055475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.055971+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.056447+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.095270+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.095320+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.095416+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:24.095827+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095827+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095827+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095841+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095937+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095937+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095942+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:24.095972+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.096548+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.096563+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.096719+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.097064+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.097255+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.097375+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.102442+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.106026+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.116501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.117152+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.117162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.131291+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.162300+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.182904+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.182980+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.202641+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.202646+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.299553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.464527+00:00", "trade", 11.095, 314.0]
["2026-08-28T15:27:24.465569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.493631+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.493746+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.494659+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:27:24.494668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.495029+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.495601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.495806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.496598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.504362+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.507244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.507690+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:24.931301+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.026859+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.147787+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.216862+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.928957+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.929012+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.929087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.929899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.930014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.930290+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.931523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.938444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.951907+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:25.952237+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.011770+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.111738+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.111778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.113277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.113743+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.113878+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.113923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.113923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.114039+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.114302+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.114384+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.134723+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.134808+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.149654+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.160179+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.202009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.282415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.343892+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.370005+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.430349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.470950+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.474003+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.474439+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.560630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.567451+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.567636+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.568403+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.568408+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.607361+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.608784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.617911+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.618087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.618092+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.618638+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.621826+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.622272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.698689+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.699656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.722957+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.723058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.723578+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.723623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.724090+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.726701+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.752908+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.776725+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.777607+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.905523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.908785+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.912003+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.912354+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:26.912945+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.269331+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.282382+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.283149+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.320268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.320629+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.320654+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.320674+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.320689+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.320754+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.321736+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.343668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.343719+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.351597+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.451406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.451516+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.451832+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.452037+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.452223+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.452348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.452453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.454904+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.455054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.460312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.493772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.493772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.494238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.674654+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.675626+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.699342+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.699463+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.922545+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.923036+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.923553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.923954+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.925542+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.956917+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.957393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.957875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.959714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.960641+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.964916+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:27.966084+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.030879+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.041003+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.041193+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.050671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.050686+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.055016+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.074312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.074824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.082552+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.082627+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.083394+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.106640+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.106685+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.106750+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.107201+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.107316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.107842+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.153627+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.196955+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.244875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.319758+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.426513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.574050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.574802+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.574842+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.575248+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.666145+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:28.995381+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.003054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.072089+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.124820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.125336+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.125617+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.151684+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.162841+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.543439+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.554957+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.591865+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.695948+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.696289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.702554+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.712277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.801340+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.819580+00:00", "trade", 11.095, 2.0]
["2026-08-28T15:27:29.869302+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.869773+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.869808+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:29.998921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.005196+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.005357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.005803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.239355+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.240393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.240413+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.242387+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.244066+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.247921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.247956+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.247986+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.248046+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.248337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.315692+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.354395+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.356089+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.356109+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.356525+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.381875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.381895+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.382186+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.385920+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.389017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.389569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.390565+00:00", "trade", 11.1, 14.0]
["2026-08-28T15:27:30.878335+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:30.891286+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.005088+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.055147+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.160459+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.176813+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.176868+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.176878+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.176883+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.177760+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.180667+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.182536+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.182597+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.183283+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.183749+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.191418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.194094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.194284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.198770+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.199642+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.205887+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.237879+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.238580+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.247978+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.248634+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.257781+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.265033+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.496130+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.496130+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.496556+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.626346+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.626872+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.637713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.638319+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.643843+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.769613+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.847058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.852009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.852075+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.852120+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.852225+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:31.856791+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.002784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.002819+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.002829+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.002844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.002884+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.002890+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.004298+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.019645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.020482+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.052759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.070912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.070972+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.071027+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.071032+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.071037+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.086990+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.090534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.090970+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.091015+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.091025+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.094217+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.095125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149640+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149665+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149720+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.149740+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.150316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.154101+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.154206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.154968+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.194823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.413815+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.418772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.420642+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.436154+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.571772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.574850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.707030+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.707491+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.755832+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.755847+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.755862+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.755892+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.755897+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.755912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.756258+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.756598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.756844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.764312+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.769414+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.769630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.770662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.770672+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.770707+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.777599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.784881+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.789552+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.789657+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.790174+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.801265+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.801315+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.818611+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.818662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.819824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.825057+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.825598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.825603+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.825648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.826826+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.827001+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.874660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.874705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:32.875282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.342883+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.343158+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.343204+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.343875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.344276+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.344291+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.344426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.344772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.514447+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.514482+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.576405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.576861+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.577287+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.578199+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.578455+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.579031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.691771+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.840871+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.840942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.840987+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.841052+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.841117+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.841453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.841643+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.871981+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.872793+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.895492+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.906608+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.906889+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.906924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.906979+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.907856+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.925809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.925834+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.925844+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:33.925874+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.038894+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.039405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.094021+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.521145+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.676817+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.677022+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:34.679283+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:35.481533+00:00", "trade", 11.0913, 93.0]
["2026-08-28T15:27:35.481900+00:00", "trade", 11.0913, 1.0]
["2026-08-28T15:27:36.252803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.428187+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.506118+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.516954+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.527935+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.528351+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.531183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.531649+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:36.940931+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.209452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.210585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.213106+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.776620+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.796739+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.798282+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.798398+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:37.800164+00:00", "trade", 11.095, 1.0]
["2026-08-28T15:27:37.806522+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.559680+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.559805+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.560767+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.561153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.561228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.561449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.566185+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.566446+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.568942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.572726+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:38.574134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:39.413016+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:39.413036+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:39.413066+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:39.413072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:39.413073+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:27:39.413073+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:39.413157+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413182+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413222+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413232+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413262+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413287+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413287+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413292+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:39.413301+00:00", "trade", 11.09, 10.0]
["2026-08-28T15:27:39.413302+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413304+00:00", "trade", 11.09, 51.0]
["2026-08-28T15:27:39.413307+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:39.413313+00:00", "trade", 11.09, 18.0]
["2026-08-28T15:27:39.413357+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413361+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:27:39.413367+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413382+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413392+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413412+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413428+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413447+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413483+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413493+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413503+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413608+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413698+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.413731+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:27:39.413788+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.414069+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.414204+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.415547+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.415968+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.419537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.428523+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.428589+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.430754+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.446251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.446707+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.466840+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.522568+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.567024+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.658066+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:39.690774+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.062075+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.062892+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.064306+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.068115+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.068997+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.069218+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.103830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.104231+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.278402+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.278943+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.279344+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.322041+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.322236+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.322923+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.323540+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.323640+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.324788+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.325013+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.325244+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.325319+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.327715+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.327955+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.328090+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.329549+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.334591+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.339307+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.339723+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524133+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524208+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524349+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524449+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524449+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524494+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.524514+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.527902+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.527907+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.527953+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.544347+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.600410+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.600470+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.600756+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.600811+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.600857+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.601714+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.603307+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.603518+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.605182+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.643498+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.647448+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.667034+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.667095+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.667150+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.667576+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.686396+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.687248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.693513+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.694059+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.694505+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.694615+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.695337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.797305+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.809725+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.809825+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.810640+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:27:40.811760+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.811800+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.814572+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.817819+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.822606+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.823538+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.823849+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.824009+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.824385+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.832665+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.833106+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.874860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:40.875422+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.028001+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.052304+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.052364+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.052900+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.053221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.053657+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.109556+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.109997+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.230865+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.231366+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.232830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.237496+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.240568+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.405432+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.405437+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.405457+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:41.405492+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.405602+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.406038+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.406144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.440711+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.736362+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.777490+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.777605+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.778492+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.848149+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.876612+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:41.877163+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.053003+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.113658+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.113658+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.114519+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.150666+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.151032+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.151087+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.151092+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.151102+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.151162+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.151658+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.152430+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.160199+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.166368+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.167235+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.259561+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.260172+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.260478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.348663+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.348719+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.348759+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.348799+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.349475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.352934+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.370025+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.370025+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.499097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.532171+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.532181+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.532768+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.574172+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.658724+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:42.866570+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866615+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866615+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866635+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866665+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866700+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.866730+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.867487+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.867582+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.867868+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.869091+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.869091+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.869537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.884362+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.892787+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.893258+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.968648+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.969370+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:42.980186+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.045622+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.045722+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.048994+00:00", "trade", 11.095, 1900.0]
["2026-08-28T15:27:43.050278+00:00", "trade", 11.092, 56.0]
["2026-08-28T15:27:43.134835+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.323691+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.323736+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:27:43.336511+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.336592+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.337519+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.413149+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.481076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.483953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.485322+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.548277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.690031+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:27:43.690110+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.690426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.690561+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.691028+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.696330+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.971848+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:43.981731+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.077846+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.077896+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.337896+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.431306+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:27:44.432257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.568477+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.597717+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.598067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.598649+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.598649+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.599050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.605255+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.616251+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:44.732774+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.067924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.376646+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.377653+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.579349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.579705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.579971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.579971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.587890+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.588105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.589433+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.589433+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.604058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.635253+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.737081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:45.772733+00:00", "trade", 11.0937, 13.0]
["2026-08-28T15:27:45.772821+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:46.246941+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:27:47.015583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.016119+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.020775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.708527+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.709424+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.709464+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.709850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.709940+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.710406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.710426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.783726+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:47.784974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.340139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.347572+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.347627+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.348133+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.350128+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.350288+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.351050+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.352058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.357460+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.357521+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.374231+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.374261+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.383027+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.495219+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:48.496056+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496106+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496111+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496111+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496127+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496137+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496152+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496157+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496192+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496192+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496197+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496202+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496202+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496222+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496222+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496242+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.496272+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:48.496678+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:48.496738+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:48.496798+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.498673+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.501830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.502036+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.502131+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.502186+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.506852+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.536087+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.600415+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.600466+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.600471+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.600476+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.708574+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.722943+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.723394+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.727153+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.754699+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:48.921938+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.093242+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.096515+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.101727+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.109014+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.112438+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.118748+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.268961+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.275948+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.275948+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.276334+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.564547+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.564647+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:49.565268+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.172219+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.337403+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.344475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.344525+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.345041+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.345067+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.346600+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.542192+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.542242+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.542849+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.775263+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.905063+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.972464+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.973086+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.975131+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:51.989164+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.213224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.248292+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.443117+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.550512+00:00", "trade", 11.0887, 45.0]
["2026-08-28T15:27:52.789795+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.800355+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.800410+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.800946+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.801157+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.801638+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.807838+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.893653+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:52.903496+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.072946+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.176874+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.423543+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.748989+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.769824+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.769834+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:53.778891+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.167082+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.283771+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.306926+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.306976+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.309201+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.506708+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.507169+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.577592+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.577652+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.577712+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.578534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.578544+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.588258+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.588303+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.589034+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.597284+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.597615+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.597685+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.597725+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.598627+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.598647+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.598683+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.598687+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.598697+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.599504+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.600807+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.603193+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.637575+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.637671+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.638197+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.641520+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:27:54.645760+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:54.645765+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:27:54.645775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645790+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645815+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645830+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645842+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:27:54.645845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645910+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645910+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.645915+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646020+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646040+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646051+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646106+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646127+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:27:54.646351+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646396+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646426+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.646797+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.647875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.648336+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.652105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.652506+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.653518+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.656826+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.747202+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.748304+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.748781+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.779664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.780161+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.788962+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.789002+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.789017+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.854448+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:54.863093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:55.554850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:55.584661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:55.587843+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:55.595106+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:55.604864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:55.768164+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.012552+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.012923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.013369+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.032575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.032760+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.032831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.033643+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.056527+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.136162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.394589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.405671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.407475+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.407921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.412076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.739227+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:56.843866+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:57.437784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:57.452614+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:57.452795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:57.772072+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:57.807105+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.413067+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.413137+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.413488+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.414099+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.414861+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.420850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.425627+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.619790+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.621414+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.621514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.622391+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.627449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.768405+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.770971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.775377+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.775457+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.776670+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.778354+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.779988+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.783927+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.820895+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.839680+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.924578+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.937584+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.937649+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.939669+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.951878+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.953958+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.986125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.986591+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:58.987087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.073388+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.073453+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.074290+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.074335+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.076621+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.122575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.123052+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.129818+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.131412+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.258139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.259277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.260735+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.264770+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.267772+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.267967+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.277510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.289494+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.594537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.601288+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.601483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.601794+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.604656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.604681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.605688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.606255+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.606711+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.607598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:27:59.998952+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.028748+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.030031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.803352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.803713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.804154+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.868402+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:00.868883+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.076237+00:00", "trade", 11.095, 400.0]
["2026-08-28T15:28:01.076664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.076725+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.105378+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.109962+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:28:01.110034+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.134061+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.211030+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.217556+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.217601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.222618+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.248976+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.250414+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.274256+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.586351+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.589213+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.604705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.605311+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.605321+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.605477+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.605812+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.659476+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804241+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:28:01.804241+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:28:01.804247+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:28:01.804247+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:28:01.804331+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804351+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804361+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804401+00:00", "trade", 11.1, 57.0]
["2026-08-28T15:28:01.804406+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804456+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804477+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:01.804479+00:00", "trade", 11.1, 55.0]
["2026-08-28T15:28:01.804486+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:28:01.804488+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:28:01.804537+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804557+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804582+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804822+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804822+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804828+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804873+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804883+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804928+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:01.804933+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.804938+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.804983+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805128+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805223+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805238+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805248+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805294+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805399+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805414+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805584+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805604+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805604+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805679+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805805+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805945+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805975+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.805995+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.806065+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.806075+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.806110+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.807038+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.807068+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.807980+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.905302+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.906360+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:01.959589+00:00", "trade", 11.105, 1.0]
["2026-08-28T15:28:02.036586+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.036656+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.037237+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.434716+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.435242+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.436610+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.437092+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.450814+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.632132+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.632713+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.633179+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.633300+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.684552+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.721931+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.794129+00:00", "trade", 11.1, 1.0]
["2026-08-28T15:28:02.794144+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.794645+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.794705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.794725+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.794745+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.794750+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.795236+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.795271+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.795748+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.831934+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.832355+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.832410+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.832505+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.866762+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.870270+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.870436+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.894949+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.894994+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.894994+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.954867+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:02.954933+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.101983+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.102224+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.102279+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.102294+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.102690+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.111642+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.111892+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.112694+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.167665+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.168487+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.168487+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.282494+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.283361+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.285406+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.429606+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.430453+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.474157+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.549286+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.563335+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.642258+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.642664+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.643616+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.643987+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.644554+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.644559+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.644839+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.645686+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.647436+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.648323+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.651746+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.846626+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:03.872518+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.016837+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.017424+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.022335+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.075623+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.077517+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.114340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.130869+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.130950+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.131235+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.131571+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.131862+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.132834+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.177897+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.178373+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.233028+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.379212+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.379814+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.447345+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.535971+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.536934+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.609853+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.609928+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.620984+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.787752+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.788544+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:04.788785+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.004364+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.099531+00:00", "trade", 11.1048, 91.0]
["2026-08-28T15:28:05.114322+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.116863+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.117063+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.121188+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.121709+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.160191+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.161123+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.277682+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.277717+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.278238+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.761978+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:05.877779+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.002106+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.042412+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.042477+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.043214+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.043389+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.140210+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.277969+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.278340+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.278400+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.278415+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.279297+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.279317+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.308863+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.880628+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.999020+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.999071+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.999126+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.999151+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:06.999632+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.000033+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.039146+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.198291+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.199108+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.205323+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.206130+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.206210+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.206210+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.206225+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.206275+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.207187+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.209032+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.210069+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.210094+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.220298+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.230131+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:28:07.230483+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.231078+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:28:07.231126+00:00", "trade", 11.105, 100.0]
["2026-08-28T15:28:07.232147+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.232407+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:07.783212+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.345983+00:00", "trade", 11.105, 300.0]
["2026-08-28T15:28:08.458208+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.459075+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.459115+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.459125+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.459145+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.459216+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.459857+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.479519+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.486250+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539613+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539758+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539798+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539818+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539823+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539828+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.539844+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:28:08.539953+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.540139+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:28:08.540219+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:08.540224+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:08.540226+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:28:08.540239+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:08.540249+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:08.540274+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:08.540284+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:28:08.540316+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:28:08.540322+00:00", "trade", 11.1, 57.0]
["2026-08-28T15:28:08.540324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540325+00:00", "trade", 11.1, 55.0]
["2026-08-28T15:28:08.540331+00:00", "trade", 11.1, 20.0]
["2026-08-28T15:28:08.540349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540374+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540389+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540394+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540409+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540420+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540430+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540459+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540469+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540495+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540495+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540515+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540570+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.540605+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.541296+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.541412+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.541467+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.542274+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.542705+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.640403+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.641125+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.642268+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.718630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.854474+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:08.936894+00:00", "trade", 11.1048, 117.0]
["2026-08-28T15:28:09.147513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.147974+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.148020+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.156395+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.250965+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.251025+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.531169+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.719318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.975249+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:09.985183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.386942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.393933+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.394840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.500768+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.500823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.805220+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.806398+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.961298+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.961393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.962205+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.962215+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.969242+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.972118+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.972499+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.974569+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.975542+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.991770+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.992232+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.992667+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:10.994983+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.008555+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.037119+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.037585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.313408+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.313468+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.314360+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.318631+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.318645+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.319152+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.365031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.365091+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.365588+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.402501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.523921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.530737+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.541628+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.541658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.541718+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.542064+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.548224+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.573764+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.573815+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.627713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.649916+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.650493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.650518+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.722490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.722545+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.723387+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.988620+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:11.989597+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:12.013118+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:12.339467+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:12.522945+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:12.533661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:12.533726+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:12.543068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:13.051735+00:00", "trade", 11.0985, 36.0]
["2026-08-28T15:28:13.832390+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:13.933988+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:13.934048+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:14.082713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:14.082719+00:00", "trade", 11.09, 25.0]
["2026-08-28T15:28:14.082778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:14.082833+00:00", "quote", 11.08, 11.1]
["2026-08-28T15:28:14.082883+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.082883+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.082888+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.082913+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.082949+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083219+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083234+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083329+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083489+00:00", "trade", 11.09, 75.0]
["2026-08-28T15:28:14.083490+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083545+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083550+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083590+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083595+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083630+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083635+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083635+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083635+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083640+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083645+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083645+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.083735+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.084562+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.085991+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.086537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.086753+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.087083+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.087153+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.115276+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.190661+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.190711+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.190711+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.295822+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.296358+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.297516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.297541+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.297551+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.297556+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.297696+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.299646+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.406782+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.406842+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.407639+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.407669+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.462585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.569690+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.569710+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.570357+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.571294+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:14.612848+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.061865+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.073287+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.074230+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.082765+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.089501+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.089887+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.089942+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.090559+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.090639+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.091110+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.112666+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.325559+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.560595+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.560861+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.561593+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.674603+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.674678+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.675219+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.754097+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.754147+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.754151+00:00", "trade", 11.0898, 120.0]
["2026-08-28T15:28:15.754168+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.754258+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.754313+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:15.774732+00:00", "trade", 11.0987, 7.0]
["2026-08-28T15:28:15.978443+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.080311+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.080426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.114287+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.114888+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.154262+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.160673+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.161425+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.204969+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.205014+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.205921+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.226029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.289440+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.365817+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.366424+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.398831+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.475053+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.478406+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.479053+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.479059+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:28:16.479113+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.479133+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:16.479173+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:16.479193+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:16.479203+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:16.479243+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:16.479253+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:16.479378+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:16.479810+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.479814+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.480025+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.480331+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.480336+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.481534+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.481849+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.482626+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.497457+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.563153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.581337+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.938795+00:00", "trade", 11.095, 1.0]
["2026-08-28T15:28:16.940163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:16.940639+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.357915+00:00", "trade", 11.09, 13.0]
["2026-08-28T15:28:17.358437+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.358517+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.358517+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.358537+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.358557+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.359489+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.365298+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.365539+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.365895+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.366566+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.366621+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.367007+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.367183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.369167+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.608900+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.644229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.644710+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.682991+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.683638+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.684485+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.693852+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.693887+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.852616+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.853458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.855598+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.855664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.856581+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.862460+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.864344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.866093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.877887+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.878348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.919280+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:17.924107+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:18.044640+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:18.148999+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:18.260309+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:18.758093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:18.758283+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:18.758288+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:18.758288+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:18.758298+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:18.758308+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:18.758368+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:18.758384+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.758414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.758414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.758414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.758418+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.758423+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.758784+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.759130+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.759381+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.760092+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.760283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.760984+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.761861+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.770232+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.798820+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.858522+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.858522+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.859339+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.876786+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.877072+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.900001+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.900041+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.900142+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.900533+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.901470+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.904332+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.904392+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:18.909108+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.055703+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.055798+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.055863+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.055908+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.055928+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.056775+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056775+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056780+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056785+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056831+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056861+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056891+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.056931+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.056966+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.057272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.057412+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.057637+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.057838+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.058414+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.059472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.085429+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.096786+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126091+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126093+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:28:19.126093+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:28:19.126096+00:00", "trade", 11.09, 250.0]
["2026-08-28T15:28:19.126101+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126133+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:28:19.126136+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126159+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:28:19.126206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126226+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126236+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:28:19.126266+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126291+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:28:19.126296+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126326+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126331+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126357+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126357+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126367+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126387+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:28:19.126392+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.126517+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.126522+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.126582+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.126612+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.126873+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.126913+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.127083+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.127179+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.127309+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.127434+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.128191+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.128206+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.129649+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.130993+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.228490+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.228540+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.229387+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.607029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.793739+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.867355+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:19.972987+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.032524+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.101048+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.228557+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.365875+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.367619+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.369629+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.370616+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.430805+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.536036+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.556676+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.570458+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.572984+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.575185+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.586958+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.587830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:20.588386+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.400640+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.560281+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.634939+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.634964+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.635997+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.636307+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.641911+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.642237+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.681976+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:21.682608+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.171705+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.171785+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.172021+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.180145+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.180200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.215204+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.241918+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.250032+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.250263+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.254147+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.337030+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.781120+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.781501+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.781551+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.787951+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.788107+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.788187+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.788337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.788412+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.788412+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.789941+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.793088+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.793981+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.836387+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.836437+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.852300+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.853598+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.939418+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.940029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.940029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.940380+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.940460+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.942034+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.947823+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:22.951076+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.002037+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.042018+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.042975+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.043426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.046082+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.087982+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.088328+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.088388+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.089115+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.089275+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.091962+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.093841+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.115488+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.116751+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.139681+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.149339+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.149419+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.149900+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.199874+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.349085+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.714438+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.716272+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.721620+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.724246+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.742635+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:23.743211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:24.110052+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:24.110613+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:24.237892+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:25.079035+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:25.086361+00:00", "trade", 11.08, 31.0]
["2026-08-28T15:28:25.119356+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:25.119371+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:25.119381+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:25.119416+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:28:25.119416+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119419+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:28:25.119476+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119486+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119501+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119506+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119531+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119531+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119531+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119562+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119562+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119576+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119582+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119627+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119642+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.119827+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.120514+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.120639+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.120694+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.120814+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.120824+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.121877+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.122528+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.124448+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.128127+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.129685+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.129906+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.228000+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.519371+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.532783+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:25.559922+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.026747+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.026777+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.026832+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.027263+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.028254+00:00", "trade", 11.075, 200.0]
["2026-08-28T15:28:26.052879+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.510977+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.511033+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.512812+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.523548+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:26.662790+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.580601+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.743474+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.837053+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.846631+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.846781+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.846846+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.863095+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.863481+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.863506+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.863952+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.866072+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.869565+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.870262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.870663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.872537+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.872608+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.879479+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.887949+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.888014+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.888706+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.889758+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.900088+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.900279+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.900284+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.912322+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:27.912783+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.025527+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.061168+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.076634+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.364607+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.365584+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.366471+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.370255+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.370295+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.371188+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.379527+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.379588+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.388419+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.388554+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.388604+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.388815+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.388845+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.389080+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.389085+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.389140+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.389170+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.389180+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.389231+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389521+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389667+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389682+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389682+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389787+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.389922+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.390524+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.390624+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.410221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.410306+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.410476+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.410927+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.470224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.490743+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.490793+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.491194+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.491410+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.491455+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.491635+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.529011+00:00", "trade", 11.085, 120.0]
["2026-08-28T15:28:28.530367+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.621560+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:28:28.774761+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.774766+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.774776+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.774806+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.774836+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.774841+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.774846+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.774851+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.775021+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.775047+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.775127+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.775142+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:28:28.775152+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.775798+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.775843+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.776866+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.784659+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.787852+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.807770+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.822791+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.883355+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.897985+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:28.930893+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.139577+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.139592+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.139646+00:00", "trade", 11.08, 10.0]
["2026-08-28T15:28:29.139657+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.139682+00:00", "trade", 11.08, 20.0]
["2026-08-28T15:28:29.139747+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.139762+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.140248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.140248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.140649+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.140684+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.141992+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.181431+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.233947+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.246858+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.620805+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.973507+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:29.998973+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.039901+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.104615+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.370229+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.370269+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.370365+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.376138+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.376394+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.376454+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.376850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.377341+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.377361+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.377401+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.378248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.378770+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.477325+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.477360+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.496466+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.496476+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.496491+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.496521+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.496536+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.497468+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.503487+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.504730+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.641126+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.686534+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.687542+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.687968+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.727121+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.730995+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.771803+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.771898+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.803644+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.809187+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:30.913501+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.035326+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:28:31.035342+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.035382+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.035958+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.036755+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.036775+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.048669+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.097989+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:28:31.653422+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.653427+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.653638+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.653973+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.653978+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.653993+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.654845+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.656349+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.661667+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.664579+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.665055+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.708062+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.722772+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.724687+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.724697+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.801671+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.806417+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:31.901468+00:00", "trade", 11.0705, 300.0]
["2026-08-28T15:28:32.099402+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.099462+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.104524+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.113550+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.113625+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.113686+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.159886+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.159896+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.625632+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.625693+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:32.633662+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.368215+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.369663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.369738+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.369989+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.370595+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.370626+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.370641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.370716+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.379923+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.388002+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.388037+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.455408+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.455473+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.496275+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.496336+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.500671+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.500736+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.501157+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.501212+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.501227+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.501297+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508455+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508505+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508520+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508545+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508545+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508605+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508790+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508800+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508835+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508845+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.508881+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.514830+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.514885+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.553502+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.567907+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.568022+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.573836+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.816520+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.816580+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.978782+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:33.979409+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.022226+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.077307+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.183195+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.183551+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.588272+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.588327+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.588793+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.606125+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.606175+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.606185+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.844188+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.844243+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:34.861670+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:35.161696+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:35.161700+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:28:35.161700+00:00", "trade", 11.07, 176.0]
["2026-08-28T15:28:35.161761+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161911+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161916+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.161916+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.162286+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:28:35.162743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.162763+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.162843+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.163164+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.163630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.164247+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.169113+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.181769+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.192479+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.192985+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.262501+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.262506+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.398220+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:35.606292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.191459+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.208584+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.300980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.305796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.647833+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.657215+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.733091+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.917862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.918674+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.919130+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.927129+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.927480+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.929054+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.929435+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:36.930001+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.080510+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.141501+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.233681+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.278729+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.798690+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.800479+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.810172+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.850684+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:37.920731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.271523+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.307775+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.317102+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.367262+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.367327+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.368109+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.369678+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.374469+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:38.689887+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.019794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.019830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.027794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.027999+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.103920+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.104151+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.104236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.104637+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.104712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.105499+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.105509+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.105569+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.106236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.106647+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.117633+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.118234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.141019+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.141069+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.141575+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.141751+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.141806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.153659+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.234788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.235013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.235073+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.236557+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.661215+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.661266+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.662188+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.662629+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.664017+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.664223+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.671714+00:00", "trade", 11.065, 200.0]
["2026-08-28T15:28:39.767424+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.850487+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.914695+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.916164+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.920128+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:39.924579+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.130395+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.132275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.149596+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.149646+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.159495+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.161490+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.161600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.161665+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.161735+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.161860+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.169178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.169473+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.169529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.178410+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.178661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.179933+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.302807+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.302882+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.303529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.329215+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.337695+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.359993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.389614+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.409010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.409011+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:28:40.409035+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.409462+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:28:40.409617+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.409772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.410452+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:28:40.412935+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.413371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.416759+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.417175+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.417871+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.423239+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.449352+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.462082+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.527964+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.534169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.571643+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.577743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.580926+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.709357+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.752500+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.847933+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.851547+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.851547+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:40.854348+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.074298+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.074925+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.074940+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.097108+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.099965+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.101974+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.163581+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.181369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.215059+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.373377+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.513787+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.704218+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:28:41.704768+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.722134+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.914328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.917240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.920849+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.971034+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:41.976662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.110581+00:00", "trade", 11.065, 13.0]
["2026-08-28T15:28:42.128775+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.129271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.129502+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.129913+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.134794+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.137837+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.149464+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.149941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.214976+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.230257+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:42.309642+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.053734+00:00", "trade", 11.0821, 34.0]
["2026-08-28T15:28:43.129484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.373451+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.373656+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.377871+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.380563+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.403923+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:28:43.404638+00:00", "trade", 11.065, 361.0]
["2026-08-28T15:28:43.782447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.968075+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.968972+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.968972+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.977072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.977272+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.991015+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:43.991195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.008873+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.009063+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.018220+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.018220+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.051454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.051464+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.051905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.083446+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.083877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.084268+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.087555+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.089525+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.090172+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.091059+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.114399+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.123827+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.202645+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.207051+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.230010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.245387+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.372952+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373007+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373022+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373037+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373042+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373052+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373052+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373057+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373077+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373177+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373423+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373458+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373498+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373914+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373919+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373959+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.373979+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.374014+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.374430+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.374440+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.375753+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.375778+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.376239+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.376705+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.475451+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:44.475456+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:44.475532+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:44.475532+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:44.475552+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.475647+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.476148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.476148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.476549+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.476805+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.482047+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.482253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.492697+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.578893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.579630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.579710+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.580106+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.582762+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.583193+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.583238+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:44.583304+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583349+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583369+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583374+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583389+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583394+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583755+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583774+00:00", "trade", 11.07, 251.0]
["2026-08-28T15:28:44.583780+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583785+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583795+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.583795+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.584010+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.584266+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.584266+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.584301+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.584948+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.585323+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.585364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.585374+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.585770+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.585815+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.587860+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.588331+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.594390+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.596305+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.596701+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.596831+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.645988+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.646008+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.646038+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.646364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.648209+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.649241+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.684295+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.693983+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.694379+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.706653+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.717474+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.782248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.784028+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.838813+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.863197+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.897952+00:00", "trade", 11.075, 1900.0]
["2026-08-28T15:28:44.898917+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.952064+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.952124+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.952129+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.952174+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.953056+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:44.953387+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.001637+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.001682+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.002073+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.012954+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.013004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.033613+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.069424+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.070326+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.079854+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.081608+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.090920+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.090985+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.268168+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.269045+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.603078+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.603619+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.605067+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:45.605494+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605494+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605504+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605504+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605559+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605594+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605614+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605619+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.605619+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.605619+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:45.605649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.605699+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.605869+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.606601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.606927+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.631937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.632167+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.653087+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.672609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.679420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.692772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.711813+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.776736+00:00", "trade", 11.0776, 12.0]
["2026-08-28T15:28:45.842980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.937205+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.938117+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.938498+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.981762+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.981952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.982012+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:45.982323+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.001499+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.257740+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.257831+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.258026+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.258452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.293375+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.378343+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.537764+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.538367+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:28:46.540169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.540540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.544745+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:46.704271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:47.957452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:47.980242+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.269743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.269758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.276339+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.276519+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.331555+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.400700+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.706085+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:28:48.706155+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.706706+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.707352+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.707668+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.709502+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.709568+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.713337+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:48.714174+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.100721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.100931+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:28:49.100997+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.109016+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125490+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125726+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125839+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:28:49.125842+00:00", "trade", 11.07, 43.0]
["2026-08-28T15:28:49.125842+00:00", "trade", 11.07, 600.0]
["2026-08-28T15:28:49.125891+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125901+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125908+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:28:49.125911+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:28:49.125956+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125961+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.125961+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.126002+00:00", "trade", 11.07, 45.0]
["2026-08-28T15:28:49.126006+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.126092+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:28:49.126101+00:00", "trade", 11.07, 67.0]
["2026-08-28T15:28:49.126102+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:49.126102+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:28:49.126104+00:00", "trade", 11.07, 55.0]
["2026-08-28T15:28:49.126132+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126137+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126137+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126142+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126162+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126192+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126212+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126212+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126277+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126432+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:28:49.126458+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126478+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.126537+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:28:49.126753+00:00", "trade", 11.07, 184.0]
["2026-08-28T15:28:49.126804+00:00", "trade", 11.07, 132.0]
["2026-08-28T15:28:49.126889+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.127024+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.127024+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.127089+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.127089+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.128056+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.228286+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.228316+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.377371+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.393575+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.418144+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.501037+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.501703+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.502009+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.502450+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.503267+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:49.508038+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:50.409179+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:50.767214+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.013011+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.013462+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.184480+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.184861+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.185663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.185718+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.319958+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.320274+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.320755+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.320951+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.320956+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.320996+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.321011+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.321241+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.321567+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.327461+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.327526+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.328534+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.329511+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.333320+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.333400+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.503792+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.544439+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.544730+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.545201+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.558618+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.559239+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.571443+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.654362+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.750742+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.750937+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.751338+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.751714+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.764309+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.764364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.830707+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.967233+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.967865+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:51.979878+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.135951+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.136602+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.270281+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.299386+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.299827+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.299847+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.299852+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.310457+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.354047+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.357515+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.407554+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.407649+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.408847+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.409288+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.596831+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:52.596896+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:54.495057+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:54.497959+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:54.498405+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:54.538816+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:28:54.601255+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:54.601360+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:54.615135+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:28:54.616176+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:55.056472+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:55.084669+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:55.637920+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:55.638220+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.477012+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.477042+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.477529+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.488179+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.497617+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.505861+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.575868+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.575883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:56.830927+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:57.527701+00:00", "trade", 11.075, 81.0]
["2026-08-28T15:28:57.544245+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:57.594971+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:58.806402+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:58.806904+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:58.806964+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:58.807891+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:58.879943+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:59.136916+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:28:59.998999+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.035090+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.035797+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.035817+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.035883+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:29:00.035904+00:00", "trade", 11.07, 16.0]
["2026-08-28T15:29:00.035917+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036434+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036438+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036508+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036529+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036589+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036604+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036629+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036649+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036649+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.036749+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.037130+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.038999+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.042573+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.045094+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.127957+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.142867+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.142872+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:00.152024+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:29:00.152125+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:29:00.152129+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:29:00.152134+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152137+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:29:00.152190+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152210+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152215+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152230+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152230+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152235+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152245+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152245+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152250+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152255+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152265+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152330+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.152711+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:00.152731+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:00.152731+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:00.152771+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.153443+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.153678+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.154666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.154675+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.155753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.155753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.158670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.159136+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.159352+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.183925+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.347736+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.362105+00:00", "trade", 11.0607, 1900.0]
["2026-08-28T15:29:00.363386+00:00", "trade", 11.0688, 58.0]
["2026-08-28T15:29:00.381306+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.653396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.653962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.654007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655105+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655150+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655163+00:00", "trade", 11.07, 67.0]
["2026-08-28T15:29:00.655163+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:29:00.655230+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655977+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.655990+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:29:00.655992+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.656052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.656704+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.659636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.664056+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:00.757199+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.438891+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.439382+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.447451+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.461670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.520270+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.521052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.523693+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.524169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.527272+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.527913+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.531447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.554752+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.555750+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.556797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.557444+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.557499+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.557544+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.558095+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.566345+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:01.577677+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:02.315543+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:02.575820+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:04.116156+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:04.116767+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:04.122441+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:04.330031+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:04.332347+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:04.337008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.039965+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.108057+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.108127+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.108508+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.108624+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.108884+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.109080+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.109100+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.109365+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.258762+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.263528+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.303922+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:29:07.303925+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:29:07.304010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.304486+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.305068+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.305071+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:29:07.305133+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.308666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.316876+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.316921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.316941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.317252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.323306+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.342662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.645158+00:00", "trade", 11.065, 1900.0]
["2026-08-28T15:29:07.645229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.645585+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.645611+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.645645+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.748521+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.812764+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.813476+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.813601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.813687+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.813892+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.819024+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.819225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.823269+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.823796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.823821+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.823826+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:07.823846+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:07.823917+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:29:07.823941+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:29:07.824016+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:07.824021+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:07.824021+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:07.824026+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:07.824046+00:00", "trade", 11.07, 11.0]
["2026-08-28T15:29:07.824046+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824049+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:29:07.824071+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824076+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824086+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824101+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824106+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824116+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824126+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824152+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824192+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824377+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.824984+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.825861+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.830517+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.830823+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.830908+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.844911+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:07.924196+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.087706+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.088137+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.363243+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.363414+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.363434+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.363494+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.363624+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.363715+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.407509+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.408446+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.408807+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.442903+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.520213+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.574883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.575049+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.576863+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.577665+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.578101+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.578587+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.578587+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.579058+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.580346+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.581755+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.584321+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.586190+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.667630+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.667675+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.668567+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.684600+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.684655+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.782915+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.782965+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.783807+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.875842+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.885004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:08.893920+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.117208+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328080+00:00", "trade", 11.07, 164.0]
["2026-08-28T15:29:09.328081+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328131+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328146+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328216+00:00", "trade", 11.07, 236.0]
["2026-08-28T15:29:09.328219+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:29:09.328282+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328307+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328312+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328627+00:00", "trade", 11.07, 36.0]
["2026-08-28T15:29:09.328703+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.328703+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.329144+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.335389+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.336882+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.352239+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.352239+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.588989+00:00", "trade", 11.0751, 1900.0]
["2026-08-28T15:29:09.590282+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:29:09.623982+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.624524+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.747482+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.748079+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.748404+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:09.924434+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:29:10.433785+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:10.435815+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:10.436873+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:10.436942+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:29:10.436948+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:29:10.436950+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:29:10.436968+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:29:10.436968+00:00", "trade", 11.07, 52.0]
["2026-08-28T15:29:10.436971+00:00", "trade", 11.07, 36.0]
["2026-08-28T15:29:10.436977+00:00", "trade", 11.07, 24.0]
["2026-08-28T15:29:10.436983+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.436993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.436998+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437003+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437003+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437068+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437068+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437079+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437083+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437108+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437113+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437118+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437133+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437158+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437219+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437599+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437602+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:29:10.437670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437710+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.437910+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.438091+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.438216+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.440146+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.444220+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.444230+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.445699+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.448260+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.539237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.581027+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:10.581493+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.174383+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.178488+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.181911+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.182472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.182703+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.182748+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.183204+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.185840+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.188712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.243553+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.247808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.252239+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.446538+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.517236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.845455+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.846262+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.854436+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.909924+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:11.920855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:12.560301+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:12.770428+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:12.770463+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:12.859746+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:12.904392+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.255054+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.481620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.491954+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:29:13.491995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.492041+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:29:13.492122+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:29:13.492652+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.492832+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.530066+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.530577+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.543513+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.544039+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.544255+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.550319+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.550680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.552038+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.553391+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.553442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.557441+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.625484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.625554+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.626917+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.636921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.834071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.834598+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.834738+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.834753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.834803+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.834898+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.835064+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.835731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.835745+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.835851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.879059+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.879891+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:13.989974+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:14.097340+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:14.124800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:14.149720+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:14.149765+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:29:14.149780+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:29:14.149790+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149807+00:00", "trade", 11.07, 1000.0]
["2026-08-28T15:29:14.149830+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149843+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:29:14.149850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149870+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149870+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149875+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149925+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149925+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.149950+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.150376+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.150427+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.150702+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.150822+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.151955+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.153479+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.156521+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.157113+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.157724+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:14.158190+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.031274+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.031580+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.031760+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.047367+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.047392+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.051713+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.058649+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.060213+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.060719+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.061210+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.065080+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.066538+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.067109+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.067315+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.067315+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.093863+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.156954+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.384509+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:29:15.384713+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.384878+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.384983+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.385073+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.385439+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.385635+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.402721+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.403282+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.403563+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.410564+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.488179+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.652958+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.653484+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.655198+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.668746+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.669036+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.669312+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.669788+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:15.778738+00:00", "trade", 11.0681, 22.0]
["2026-08-28T15:29:16.074820+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.074925+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.074935+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.078634+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.087305+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.087305+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.089304+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.089344+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.158169+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.158800+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.158805+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.223897+00:00", "trade", 11.0711, 500.0]
["2026-08-28T15:29:16.223936+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.224442+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.224973+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.239478+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.249822+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.250183+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.256433+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.262964+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.286595+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.429496+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:16.475270+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:17.009476+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:17.010007+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:17.010007+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:17.010167+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:17.012488+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.017610+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:29:18.018614+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.247601+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.262552+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.263534+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.271067+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.271964+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.279692+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.307469+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.340633+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.385094+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.445959+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.540535+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.540660+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.561009+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.561039+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.562302+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.568687+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.575904+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.576516+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.585487+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.593351+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.594785+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.596078+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.596559+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.596564+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.641416+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.641857+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.697795+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.697881+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.697946+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.698472+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.699790+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.967680+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.978596+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.989607+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:18.990048+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:19.041280+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:19.044227+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:19.219962+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.204827+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.204872+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.205318+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.277446+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.444890+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.448218+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.478345+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.478385+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:20.939586+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.585453+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.586395+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.605836+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.606739+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.617945+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.617980+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.618617+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.619243+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.985563+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:21.988224+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.006387+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.013905+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.013961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.015910+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.023142+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.024355+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.079161+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.079247+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.676362+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.677309+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.678261+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.678722+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.777463+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:22.777558+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.258286+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.258301+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.260486+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.652126+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.652562+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.653023+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:23.911440+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.091519+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.091789+00:00", "trade", 11.08, 6.0]
["2026-08-28T15:29:24.091822+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:24.092101+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.092381+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.092421+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.092662+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.092772+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:24.093584+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.095429+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.098331+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.098917+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.099228+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.099669+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.099704+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.101804+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.136457+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.152139+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.341942+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.342614+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.343070+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.462442+00:00", "trade", 11.078, 10.0]
["2026-08-28T15:29:24.466880+00:00", "trade", 11.0775, 10.0]
["2026-08-28T15:29:24.503889+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.504039+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.504896+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.504906+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.596886+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.714075+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.714080+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.714186+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.714988+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.715028+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.715098+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.715148+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.715163+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.732168+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.814550+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.814560+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.814660+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.815422+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.815964+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.816009+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.816044+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.816139+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.816189+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.816204+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.857352+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.857417+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.857448+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.857483+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:24.857994+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.013871+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.013976+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.013986+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.013996+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.020592+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.020983+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.021820+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.265306+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.266048+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.266133+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.266278+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.266769+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.267145+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.269105+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.272233+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.554717+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.555744+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.555839+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.558330+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.561448+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.561638+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.561804+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.562465+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.562470+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.676984+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.677429+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:25.677771+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.678021+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.678241+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:25.678277+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.678342+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.678422+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.679049+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.679144+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.679605+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.679906+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.680382+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.681078+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.686226+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.687168+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.687734+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.689183+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.787302+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.906035+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.906777+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.907053+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.907083+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.907083+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.908697+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.913739+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:25.914445+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:26.256367+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:26.988248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:26.988850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.076955+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.078439+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.392137+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.392859+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.393245+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.393260+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.395521+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.481947+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.482558+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.482608+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.483050+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.485510+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.491033+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.491089+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.513816+00:00", "trade", 11.075, 11.0]
["2026-08-28T15:29:27.515592+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.515662+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.527463+00:00", "trade", 11.075, 1.0]
["2026-08-28T15:29:27.561246+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:27.583492+00:00", "trade", 11.075, 23.0]
["2026-08-28T15:29:29.141012+00:00", "trade", 11.1047, 93.0]
["2026-08-28T15:29:29.376248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:29.484035+00:00", "trade", 11.075, 4000.0]
["2026-08-28T15:29:29.485325+00:00", "trade", 11.0731, 67.0]
["2026-08-28T15:29:29.490266+00:00", "trade", 11.075, 5.0]
["2026-08-28T15:29:29.493129+00:00", "trade", 11.075, 5.0]
["2026-08-28T15:29:29.999025+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:30.290801+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:30.297031+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:30.756307+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:30.756794+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:30.773840+00:00", "trade", 11.075, 16.0]
["2026-08-28T15:29:31.873658+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:29:31.873900+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.873930+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874206+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874236+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874271+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874271+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874351+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874582+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.874752+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.875058+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.880972+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.881177+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.881443+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.881473+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.881729+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.881759+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.884490+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.884721+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.884921+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.884947+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.884977+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885002+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885032+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885062+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885092+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885122+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885152+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885182+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885212+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885237+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885272+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885297+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885327+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885357+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885387+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885418+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885448+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885473+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885503+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885528+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885558+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.885889+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887152+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887182+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887322+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887352+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887598+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887628+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887673+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887703+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887728+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887758+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887788+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887813+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887843+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887873+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887904+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887929+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:31.887959+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.219946+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.256248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.256268+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.256323+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.256383+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.256398+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.257280+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.258844+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.262954+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.263114+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.263219+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.307490+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.307680+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.325608+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.325608+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.334545+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.572618+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.911213+00:00", "trade", 11.078, 1.0]
["2026-08-28T15:29:32.941889+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:32.942105+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:33.029463+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:33.029929+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:33.690168+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:29:33.690171+00:00", "trade", 11.075, 300.0]
["2026-08-28T15:29:34.882869+00:00", "trade", 11.0701, 900.0]
["2026-08-28T15:29:34.895497+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:34.895497+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.029803+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.416300+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.416491+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.416496+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.502671+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.571310+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.770004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.770305+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.772064+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.772124+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.772611+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.772691+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.772751+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.773012+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.774385+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.774615+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.778169+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.778430+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.779557+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.779637+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.780159+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.781582+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.789777+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.801615+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.813684+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.833341+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.833546+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.833601+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.842608+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.842678+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:35.842977+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:35.842984+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.842986+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:35.842992+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:35.843029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843034+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843049+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843074+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843074+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843094+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843114+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843119+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843149+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843365+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843886+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.843986+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.844001+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.844161+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.855594+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.855950+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.877927+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.949137+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:35.964649+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.049542+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.694321+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.884936+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.885988+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.937361+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.939321+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:36.939431+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.156548+00:00", "trade", 11.08, 7.0]
["2026-08-28T15:29:37.183248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.263128+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.359954+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.801037+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.801298+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.801383+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.806129+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:37.806370+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:37.806380+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:37.806385+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:37.806393+00:00", "trade", 11.08, 93.0]
["2026-08-28T15:29:37.806425+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806485+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806495+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806500+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806500+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806525+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806591+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806611+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806611+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806673+00:00", "trade", 11.08, 22.0]
["2026-08-28T15:29:37.806673+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:37.806721+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.806936+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.807367+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.807543+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.807572+00:00", "trade", 11.075, 9.0]
["2026-08-28T15:29:37.808064+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.813236+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.813292+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.820539+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.910890+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:37.912483+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:38.052508+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:38.082805+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:38.157739+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:38.566920+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:38.872777+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:39.044966+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.205505+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.205505+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.206266+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.207013+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.209895+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.225823+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.226079+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.226700+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.226820+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.226909+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:39.227001+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.227407+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.227497+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.228073+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.228850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.229657+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.233953+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.234313+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.235817+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.235907+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.237280+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.238960+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.288297+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.288357+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.300687+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.326659+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:39.327120+00:00", "trade", 11.08, 400.0]
["2026-08-28T15:29:39.327120+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:29:39.327120+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327205+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327205+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327255+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327260+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327260+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327270+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:39.327270+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327280+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327280+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327330+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327365+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327405+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327481+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327491+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327877+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.327912+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.328092+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.328202+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.328233+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.328343+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.358971+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.430892+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.728789+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:39.729255+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.054616+00:00", "trade", 11.085, 50.0]
["2026-08-28T15:29:40.082623+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.084603+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.454401+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.454516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.455338+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.455573+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.455864+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.455864+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.507066+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.530668+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.751740+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.751745+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.808265+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:40.808736+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:41.136328+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:41.138818+00:00", "trade", 11.085, 800.0]
["2026-08-28T15:29:41.142758+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:41.152251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:41.172093+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:29:41.173151+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:29:41.174724+00:00", "trade", 11.085, 11.0]
["2026-08-28T15:29:42.174090+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.174486+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.175093+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.175103+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.176747+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.185267+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.206738+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.207009+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.207650+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.207906+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.207936+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.821676+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.822117+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.823029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.823475+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:42.828768+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.131295+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.131856+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.195102+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.463598+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.534141+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535079+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535094+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535269+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535495+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535780+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535971+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.535986+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.536136+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.537585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.846722+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:43.846768+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:44.287670+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:44.542348+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.214131+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.214613+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.215089+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.345871+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.346192+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.346392+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.346452+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.346457+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.346462+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346472+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346472+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346477+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346477+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346482+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346512+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346537+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346552+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346557+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346557+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346563+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.346998+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.347505+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.347555+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.348292+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.348693+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.349971+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.350031+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.350768+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.350771+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.350774+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:45.350774+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:45.350776+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.350779+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.350779+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:45.350818+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.350821+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:29:45.350853+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.350906+00:00", "trade", 11.08, 58.0]
["2026-08-28T15:29:45.350908+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:29:45.350918+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:29:45.350921+00:00", "trade", 11.08, 58.0]
["2026-08-28T15:29:45.350933+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.350998+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351053+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351138+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351148+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351163+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351179+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.351189+00:00", "trade", 11.08, 49.0]
["2026-08-28T15:29:45.351191+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:29:45.351191+00:00", "trade", 11.08, 43.0]
["2026-08-28T15:29:45.351212+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.351239+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351264+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351342+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:29:45.351394+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351449+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351469+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351504+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:29:45.351534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351539+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351700+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351775+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351815+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.351976+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.352035+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.352041+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.352085+00:00", "trade", 11.0786, 40.0]
["2026-08-28T15:29:45.352116+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.352451+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.352497+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.352817+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.353233+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.353534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.354256+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.456821+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.780737+00:00", "trade", 11.077, 20.0]
["2026-08-28T15:29:45.931764+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.932666+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.933719+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:45.934190+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.093631+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.164891+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.164913+00:00", "trade", 11.08, 10.0]
["2026-08-28T15:29:46.164921+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.164951+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165412+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165442+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165507+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165517+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.165542+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.166003+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.167011+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.172674+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.274317+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.370161+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.415794+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.513668+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.514635+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.548060+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.575841+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.581695+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.582357+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.585209+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.695843+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.720542+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.747246+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.747722+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.748123+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.830489+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.830534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.898030+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.898201+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:46.935144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.268316+00:00", "trade", 11.0813, 1900.0]
["2026-08-28T15:29:48.483981+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.484953+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.491599+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.511040+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.513446+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.513476+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.513541+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.513998+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.514048+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.514083+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.514188+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.514464+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.514799+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.515361+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.865482+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:48.866439+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.169577+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.213663+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.215482+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.215753+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.215988+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.216429+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.217772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.239354+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.239960+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.291283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.459645+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.459865+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.460146+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.460376+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.460707+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.462181+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.476831+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.483863+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.484379+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.599178+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.601573+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.909859+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.910015+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:49.911849+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.028066+00:00", "trade", 11.085, 13.0]
["2026-08-28T15:29:50.047974+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.114849+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.576751+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.581172+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.582555+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.583036+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.591531+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.592409+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:50.610487+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.090803+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.090863+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.090923+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.098717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.098717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.160184+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.456461+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.572478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:51.572618+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.409210+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.409270+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.409751+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.411711+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.412152+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.416833+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.416873+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:52.589220+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.401443+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.410460+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.410465+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.410520+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.410525+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.410595+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.410906+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.412795+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.434437+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.524287+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.605009+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.605891+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.605981+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:53.615890+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.058844+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.068312+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.068643+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.376773+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.376833+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.377304+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.377695+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.379169+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.380181+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.384892+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.385875+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.385880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.407286+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:55.699037+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.354156+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.361398+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.361759+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.362772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.372264+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.386859+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.420279+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.420344+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.422334+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:56.423457+00:00", "trade", 11.085, 184.0]
["2026-08-28T15:29:56.434882+00:00", "trade", 11.085, 239.0]
["2026-08-28T15:29:57.616308+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:57.616379+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:57.910952+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:57.912145+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:58.321241+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:58.364319+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:58.364695+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:58.457386+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:58.481273+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:58.905435+00:00", "trade", 11.085, 95.0]
["2026-08-28T15:29:58.906601+00:00", "trade", 11.085, 56.0]
["2026-08-28T15:29:59.026585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.026885+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.026956+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.028118+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.029161+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.029487+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.029918+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.031486+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.034248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.034278+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.042232+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.043164+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.044352+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.073517+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.082032+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.103939+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.104135+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.166058+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.198670+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.199488+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.200891+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.318101+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.318537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.380991+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.382600+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.383051+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.510911+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.520233+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.546060+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.687818+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.688224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.688830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.690299+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.933114+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.934793+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.935915+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:29:59.999051+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.006885+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.072366+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.171843+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.172029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.182043+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.194994+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.229611+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.470742+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.475117+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.642718+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.642737+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.649368+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.649769+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.649774+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.650371+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:00.652185+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:01.453502+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:01.580801+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:01.768509+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:01.769432+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:01.770414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.010993+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.104566+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.104777+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.352343+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.384329+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.384489+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.647643+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.647953+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.648394+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.651879+00:00", "trade", 11.085, 1.0]
["2026-08-28T15:30:02.654023+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.770030+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:02.770135+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.008098+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.170229+00:00", "trade", 11.085, 1.0]
["2026-08-28T15:30:03.170431+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.170646+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.171588+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.210647+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.492419+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.521077+00:00", "trade", 11.085, 200.0]
["2026-08-28T15:30:03.699358+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.700546+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:03.996212+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.090572+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.234165+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.234536+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.235242+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.235743+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.241477+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.241662+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.451869+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:04.452436+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:05.014688+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:05.014723+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:05.080886+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.088080+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.094074+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.094530+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.294613+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.575944+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.576972+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.578330+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.578781+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:06.621478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:07.521406+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:07.521797+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:07.602028+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:07.696228+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:07.786103+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:08.035809+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:08.420295+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:30:08.421670+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.020153+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.071125+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.202353+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.270045+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.271007+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.416033+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.416815+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.424794+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.543011+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:09.695585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:11.204422+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:11.205414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:11.206178+00:00", "trade", 11.085, 29.0]
["2026-08-28T15:30:11.206772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:11.392987+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:11.393187+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.034047+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.034543+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.101603+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.114263+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.135945+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.231355+00:00", "trade", 11.08, 11.0]
["2026-08-28T15:30:12.231608+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.231819+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.231844+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.231919+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.232054+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.232280+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.235137+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.235182+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.236194+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.236325+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.236420+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.238079+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.580852+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.585844+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.633212+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.638244+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.662251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:12.662251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.046994+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.048087+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.048283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.048298+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.059224+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.060221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.065664+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.068664+00:00", "trade", 11.08, 50.0]
["2026-08-28T15:30:13.069944+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.176729+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.449786+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.458492+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.481968+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.482795+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.482955+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.483482+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.483657+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.574073+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.574980+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.575020+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.575571+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.718087+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.720116+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.720362+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.722076+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.731890+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.823588+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.824465+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.824776+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:13.825187+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.086957+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.087388+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.088305+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.089954+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.281937+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.282920+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.474352+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:14.572626+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.143754+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.236009+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.269700+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.270527+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.270537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.276356+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.276411+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.276466+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.290956+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.292023+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.292073+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.292234+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.292364+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.292534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.292700+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.293346+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.293862+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.298809+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.298859+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.300709+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.303721+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.303781+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.309139+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.309159+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.309174+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.330886+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.331537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.331958+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.425827+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.425898+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.426304+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.448821+00:00", "trade", 11.085, 369.0]
["2026-08-28T15:30:15.449414+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.449439+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.495138+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.495207+00:00", "trade", 11.085, 400.0]
["2026-08-28T15:30:15.495248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.691346+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.691411+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.782735+00:00", "trade", 11.0828, 7.0]
["2026-08-28T15:30:15.899463+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:15.909276+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:16.911789+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:16.966134+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:16.966199+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:16.982478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:16.982543+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.151612+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.152203+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.185678+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.186044+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.195642+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.196153+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.202188+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.222631+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.222892+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.223859+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.607645+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.608136+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.641381+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.641456+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.641516+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.642072+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.669493+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.670240+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.670686+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.671317+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.902584+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.902584+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.902624+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:17.970078+00:00", "trade", 11.0899, 107.0]
["2026-08-28T15:30:17.970697+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.001401+00:00", "trade", 11.0898, 39.0]
["2026-08-28T15:30:18.001804+00:00", "trade", 11.0898, 67.0]
["2026-08-28T15:30:18.001816+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.001946+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.002027+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.002548+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.254309+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.315124+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.315329+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.315610+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.337613+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.360978+00:00", "trade", 11.0887, 88.0]
["2026-08-28T15:30:18.382830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.385873+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.422367+00:00", "trade", 11.085, 223.0]
["2026-08-28T15:30:18.487490+00:00", "trade", 11.085, 88.0]
["2026-08-28T15:30:18.554285+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.573716+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.573776+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.574403+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.574408+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.646144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.647076+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.647237+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.647512+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.726756+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.759690+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.759856+00:00", "trade", 11.09, 81.0]
["2026-08-28T15:30:18.760221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.760311+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.760311+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.792162+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:18.832900+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.084004+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.084069+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.084766+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.085162+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.195666+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.196558+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.325450+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.331129+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.365571+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.409416+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.410323+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.512116+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.521067+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.615287+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:19.835197+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.037700+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.037761+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.038798+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.038798+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.138902+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.140325+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.160158+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.160273+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.160338+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.160795+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.165491+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.167190+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.171745+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.172121+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.172232+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.173109+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.173565+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.176973+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.206373+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.206899+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.210257+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.210733+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.240144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.240144+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.314747+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.315474+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.315534+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.315604+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.315664+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.326986+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.327011+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.327031+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.327051+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.327106+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.328064+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.331076+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.331702+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.332855+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.344107+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.361012+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.361353+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.361373+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.442467+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.442537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.442873+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.443379+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.444286+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.447012+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.452039+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:20.678981+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.326727+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.327123+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.327700+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.328426+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.328582+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.328908+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.329133+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.329589+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.336611+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.336656+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.337779+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.376973+00:00", "trade", 11.09, 51.0]
["2026-08-28T15:30:21.376997+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:30:21.377229+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:30:21.377391+00:00", "trade", 11.09, 135.0]
["2026-08-28T15:30:21.377899+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.378496+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.380916+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:30:21.381718+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:30:21.440368+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.440804+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.575772+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.576689+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.597393+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:21.597874+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.005132+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.033404+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.037043+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.037058+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.037118+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.044155+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.044330+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.055627+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.697740+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.697770+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.697790+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.697940+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.698266+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.699880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:22.727085+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.052637+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.060390+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.065537+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.069452+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.071216+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.071842+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.072203+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.084177+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:23.496040+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:24.500548+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:24.502327+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:24.503560+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.058269+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.058755+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.065977+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.069070+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.072152+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.072227+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.072408+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.072733+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.075615+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.079830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.352932+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.353408+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.353428+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.353458+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.353474+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.353504+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.353564+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.404395+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.404455+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:25.614622+00:00", "trade", 11.08, 1.0]
["2026-08-28T15:30:25.654788+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:26.072119+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:26.169180+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:26.169195+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:26.189825+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:26.426734+00:00", "trade", 11.0864, 28.0]
["2026-08-28T15:30:27.053316+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.053541+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.054478+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.057461+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.162707+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.163238+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.294366+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.294963+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.361151+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.361191+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:27.753557+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.044071+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.044091+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.044151+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.045018+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.050055+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.128928+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.129174+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.130076+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.162819+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.162970+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.166538+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:30:28.170162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170163+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:30:28.170163+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:30:28.170212+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170212+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170217+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170252+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170252+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170287+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170287+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170292+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170297+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170377+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170422+00:00", "trade", 11.09, 23.0]
["2026-08-28T15:30:28.170422+00:00", "trade", 11.09, 12.0]
["2026-08-28T15:30:28.170668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.170998+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.171014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.171079+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.171104+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.171244+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.171400+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.172206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.172217+00:00", "trade", 11.09, 11.0]
["2026-08-28T15:30:28.176632+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.185192+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.219895+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.242143+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.276736+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.330630+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.650273+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.650318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:28.944560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:29.316332+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:29.999082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.023455+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.193561+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.193782+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.519434+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.948914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.956081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.956472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.962657+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:30.962682+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.089069+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.089279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.089840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.089946+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.123010+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.282600+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.293020+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.293461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.322070+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.322415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.335953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.346623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.346688+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.349856+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.396778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:31.660513+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.050689+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.051030+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.051055+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.051686+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.051912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.052899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.052914+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.063289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.203353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.203478+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.203985+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.204897+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.224795+00:00", "trade", 11.091, 369.0]
["2026-08-28T15:30:32.240732+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.240933+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.241123+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.254708+00:00", "trade", 11.095, 107.0]
["2026-08-28T15:30:32.257634+00:00", "trade", 11.0901, 400.0]
["2026-08-28T15:30:32.392289+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.392424+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.392448+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:30:32.392795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.392921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.392921+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.392941+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.392971+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.400023+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.400504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.505334+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.505610+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.505660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.505845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.511479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.608706+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.608711+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.609307+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.609372+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.609608+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.609813+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.610279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.810758+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.810828+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.811259+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.811264+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.811279+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.811760+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.811795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:32.920956+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:33.004253+00:00", "trade", 11.0913, 81.0]
["2026-08-28T15:30:33.066763+00:00", "trade", 11.095, 106.0]
["2026-08-28T15:30:33.464794+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:33.468167+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:33.939774+00:00", "trade", 11.0913, 88.0]
["2026-08-28T15:30:33.947427+00:00", "trade", 11.095, 88.0]
["2026-08-28T15:30:33.996161+00:00", "trade", 11.0901, 223.0]
["2026-08-28T15:30:33.998498+00:00", "trade", 11.095, 223.0]
["2026-08-28T15:30:34.106009+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:34.111578+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:34.383444+00:00", "trade", 11.095, 20.0]
["2026-08-28T15:30:34.384810+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:34.385311+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.036084+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.037924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.038214+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.038365+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.040420+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.046048+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.049246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.141095+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.186328+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.197129+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.249434+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.256490+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.258094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.258139+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.260410+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.260455+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.275501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.276137+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.276613+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.282452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.282502+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.292692+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.356584+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.537486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.537551+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.537556+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.537697+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.585857+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:35.715441+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.071060+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.071621+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.130156+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.350056+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.350616+00:00", "trade", 11.095, 36.0]
["2026-08-28T15:30:36.408976+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.409984+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.429761+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.429886+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.430658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.486436+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.585523+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.586425+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:36.586460+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.103008+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.148577+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.148832+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.149068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.149203+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.149223+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.151218+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.151393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.151393+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.151644+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.185961+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.189585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.269515+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:37.270473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.376939+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.377766+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.377891+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.380512+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.387068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.387118+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.396510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.397889+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.397934+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.400169+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.562136+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.562181+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.562486+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.564992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.570992+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.812924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:38.812994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:39.227027+00:00", "trade", 11.09, 1.0]
["2026-08-28T15:30:39.478127+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:39.564037+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:39.564994+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:39.565516+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:40.744906+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:40.744966+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:40.970845+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:40.971326+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:41.500116+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:30:41.565519+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:41.572185+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:41.584650+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:41.666160+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.390130+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:30:42.390273+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.390483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.390524+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.390694+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.390739+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.393155+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.453985+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.634716+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.634716+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.634752+00:00", "trade", 11.095, 1.0]
["2026-08-28T15:30:42.643237+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.643823+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.654759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.727451+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:30:42.727454+00:00", "trade", 11.095, 251.0]
["2026-08-28T15:30:42.728567+00:00", "trade", 11.095, 49.0]
["2026-08-28T15:30:42.781617+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:42.781928+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.085131+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.085202+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.086174+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.086655+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.086660+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.086901+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.086986+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.665141+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.665767+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.665888+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:43.666439+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:44.095478+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:44.095899+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:44.096375+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:44.291751+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:44.298458+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:44.301284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.529972+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.772736+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.772827+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.775348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.778014+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.778240+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.778245+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.778831+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.784737+00:00", "trade", 11.0915, 9.0]
["2026-08-28T15:30:45.996430+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:45.997278+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:46.367080+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:46.381344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:46.651750+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:46.913514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:46.913579+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:46.914161+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.014686+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.207631+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.507211+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.507813+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.596449+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.596550+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.596885+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.761884+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:47.831806+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.069514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.073418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.075563+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.288140+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.288446+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.289068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.289113+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.289143+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.289664+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.319601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.514691+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.525407+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.624378+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.688661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:48.689138+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.161355+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.198869+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.199671+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.276946+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.653234+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.653259+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.653394+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.653435+00:00", "trade", 11.09, 189.0]
["2026-08-28T15:30:49.653875+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.653915+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.788261+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.788637+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.789103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.790361+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.804229+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.811687+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.812123+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.915199+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:49.960893+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.093662+00:00", "trade", 11.095, 1.0]
["2026-08-28T15:30:50.715780+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.716246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.718251+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.836824+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.848031+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.848316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.848953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.853323+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.854185+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:50.865026+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.101051+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.101663+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.101668+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.761473+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.761669+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.761673+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.761713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.761924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.762385+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.884962+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.906348+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.906830+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:52.907351+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:53.014461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:53.021849+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:54.967714+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:54.967919+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:54.967989+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:54.968160+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.568924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.575179+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.579464+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.579599+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.586646+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.586836+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.732464+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.742583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.742704+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:55.744332+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.063158+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.063163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.063549+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.069083+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.071604+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.107454+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.428739+00:00", "trade", 11.0925, 33.0]
["2026-08-28T15:30:56.687589+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:56.688135+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:57.182510+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:57.183011+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:57.192820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:57.196333+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:57.522557+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:57.528471+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:30:59.999103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.029355+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.029756+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.029911+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.030132+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.030247+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.030809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.030809+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.030854+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.037665+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.042707+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.061201+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.096701+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.098711+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.200579+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.236134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.238153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.579142+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.586570+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.586620+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.588866+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.597857+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.597907+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.624045+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.712691+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:00.723051+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.469097+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.476855+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.480784+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.636401+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.636651+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.785316+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.785682+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:01.785697+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:02.057937+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.138226+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.138411+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.138662+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.139038+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.142461+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.146681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.146711+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.146768+00:00", "trade", 11.095, 50.0]
["2026-08-28T15:31:03.146861+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147297+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147438+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147583+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147694+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147703+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147723+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147793+00:00", "trade", 11.095, 139.0]
["2026-08-28T15:31:03.147803+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.147879+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.148340+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.153903+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.157592+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.163396+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.164874+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.197452+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.198344+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.198795+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:03.515281+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:04.883862+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:04.883934+00:00", "trade", 11.0999, 5900.0]
["2026-08-28T15:31:04.884920+00:00", "trade", 11.0999, 4100.0]
["2026-08-28T15:31:04.885150+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:04.885215+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:04.885218+00:00", "trade", 11.0997, 61.0]
["2026-08-28T15:31:04.885942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:04.886192+00:00", "trade", 11.0999, 41.0]
["2026-08-28T15:31:05.058203+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.058880+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.249826+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.267352+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.275372+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.275727+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.276294+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.278384+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.285481+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.345419+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.960587+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:05.960637+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:06.068265+00:00", "trade", 11.0987, 5.0]
["2026-08-28T15:31:06.068632+00:00", "trade", 11.0987, 1.0]
["2026-08-28T15:31:06.175575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:06.175786+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:06.293321+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:06.303626+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:06.353069+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.076601+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.076666+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.076696+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.076761+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.078110+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.080911+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.083923+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.083979+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.084294+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.142238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.221858+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.222203+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.222765+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.276172+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.276608+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.365075+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.592357+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.592412+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.592489+00:00", "trade", 11.09, 8.0]
["2026-08-28T15:31:07.592958+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.593961+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.594121+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.631450+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.885030+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.885597+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.885867+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:07.886153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:08.032046+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:08.032508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:08.032658+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:08.354656+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:08.354962+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:08.876888+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.068661+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.069543+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.080103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.080153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.084043+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.089796+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.111032+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.174158+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.174228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.181600+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.182182+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.289789+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.290535+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:09.326371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.018483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.178274+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.178284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.178866+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.179322+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.191546+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:10.910151+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.003093+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.003103+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.036418+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.048070+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.086758+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.292379+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.632320+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.632596+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:11.788924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.009455+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.540623+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.576368+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.576945+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.576955+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.576990+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.595469+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.602165+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.602180+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.603087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.642646+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.643238+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.643353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.651778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.710313+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:12.711390+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.347759+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.356896+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.357267+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.357272+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.357317+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.357778+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.357864+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.366038+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.384878+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.385048+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.385053+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.385094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.555550+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.560592+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.562006+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.564261+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.567850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.585246+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.668757+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:31:13.669427+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:13.724388+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.656002+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.664953+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.675774+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.676666+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.677438+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.677493+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.719228+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.720391+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.721358+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.722110+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.730861+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:14.906775+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.169924+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.484359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.484710+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.602065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.609428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.610104+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.767094+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.767284+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.785262+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.786134+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.786240+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.786757+00:00", "trade", 11.0993, 22.0]
["2026-08-28T15:31:15.790324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.792820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.806057+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:31:15.806063+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:31:15.806087+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.806929+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.806984+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.807054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.809811+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.810257+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.823859+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.988868+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:15.990302+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:16.015602+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:17.075076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:17.078058+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:17.079146+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:17.079206+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:17.474234+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:17.474294+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:18.613002+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:18.808428+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:21.126443+00:00", "trade", 11.095, 1.0]
["2026-08-28T15:31:21.649820+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:21.649885+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:21.650713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:21.656356+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:21.997676+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:22.730440+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.708153+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.712514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.715546+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.715591+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.715646+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.716508+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.716954+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.717415+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.717466+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.717561+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.717912+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.717932+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.717952+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.719270+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.720277+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.720553+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.721054+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.727294+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.729399+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.733123+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.735353+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:23.758494+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:24.236478+00:00", "trade", 11.1, 50.0]
["2026-08-28T15:31:24.236479+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:24.236481+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:31:24.236575+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:24.236585+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:24.236655+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:24.236680+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236680+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236725+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236730+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236737+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:31:24.236737+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:31:24.236773+00:00", "trade", 11.1, 80.0]
["2026-08-28T15:31:24.236850+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236911+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236941+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236951+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:24.236986+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237357+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237432+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237452+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237472+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237507+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237507+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237542+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237542+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237592+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237622+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.237908+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.238825+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.239206+00:00", "trade", 11.1, 11.0]
["2026-08-28T15:31:24.239468+00:00", "trade", 11.1, 1539.0]
["2026-08-28T15:31:24.239672+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.239702+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.240233+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.339946+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.453472+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.453688+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.472142+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.485566+00:00", "trade", 11.105, 26.0]
["2026-08-28T15:31:24.487078+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.487474+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.487905+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.751423+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.751940+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.752120+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.752386+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:24.769406+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:25.067573+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:25.194185+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:25.618974+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:25.619420+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:25.619866+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:25.620999+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:26.113620+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:26.114121+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:26.553435+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:26.553770+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:26.571688+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:26.621407+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.025181+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.303630+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.304111+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.312682+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.316346+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.316792+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.442617+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.478944+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.479009+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:27.479365+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.152957+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.153048+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.153589+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.173702+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547535+00:00", "trade", 11.1001, 1800.0]
["2026-08-28T15:31:28.547660+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547686+00:00", "trade", 11.1, 21.0]
["2026-08-28T15:31:28.547700+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547701+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:31:28.547705+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547710+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:31:28.547716+00:00", "trade", 11.1, 500.0]
["2026-08-28T15:31:28.547716+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:31:28.547719+00:00", "trade", 11.1, 400.0]
["2026-08-28T15:31:28.547740+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547740+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547790+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547800+00:00", "trade", 11.1, 208.0]
["2026-08-28T15:31:28.547807+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:31:28.547807+00:00", "trade", 11.1, 20.0]
["2026-08-28T15:31:28.547807+00:00", "trade", 11.1, 20.0]
["2026-08-28T15:31:28.547809+00:00", "trade", 11.1, 2.0]
["2026-08-28T15:31:28.547857+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:31:28.547875+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547880+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547880+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547965+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.547985+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.548062+00:00", "trade", 11.1, 30.0]
["2026-08-28T15:31:28.548065+00:00", "trade", 11.1, 67.0]
["2026-08-28T15:31:28.548068+00:00", "trade", 11.1, 403.0]
["2026-08-28T15:31:28.548091+00:00", "quote", 11.1, 11.11]
["2026-08-28T15:31:28.548166+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:28.548171+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:28.548201+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:28.548251+00:00", "quote", 11.1, 11.1]
["2026-08-28T15:31:28.548254+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:31:28.548254+00:00", "trade", 11.1, 10.0]
["2026-08-28T15:31:28.548257+00:00", "trade", 11.1, 40.0]
["2026-08-28T15:31:28.548260+00:00", "trade", 11.1, 200.0]
["2026-08-28T15:31:28.548266+00:00", "trade", 11.1001, 1800.0]
["2026-08-28T15:31:28.548275+00:00", "trade", 11.1, 700.0]
["2026-08-28T15:31:28.548276+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548293+00:00", "trade", 11.1, 100.0]
["2026-08-28T15:31:28.548381+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548397+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548431+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548495+00:00", "trade", 11.1, 97.0]
["2026-08-28T15:31:28.548502+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548567+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548592+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548647+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548660+00:00", "trade", 11.1001, 1800.0]
["2026-08-28T15:31:28.548787+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548852+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.548882+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549006+00:00", "trade", 11.1001, 44.0]
["2026-08-28T15:31:28.549068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549108+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549163+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549288+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549324+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549394+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549562+00:00", "trade", 11.1, 43.0]
["2026-08-28T15:31:28.549827+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549830+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:31:28.549836+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549839+00:00", "trade", 11.095, 300.0]
["2026-08-28T15:31:28.549840+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549845+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549845+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.549850+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549851+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549851+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.549855+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549855+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549860+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549890+00:00", "trade", 11.09, 600.0]
["2026-08-28T15:31:28.549929+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549932+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549935+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549938+00:00", "trade", 11.09, 900.0]
["2026-08-28T15:31:28.549940+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549940+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.549941+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.549941+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.549956+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.549956+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.549960+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.550005+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.550035+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.550065+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.550070+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.550086+00:00", "trade", 11.095, 10.0]
["2026-08-28T15:31:28.550086+00:00", "trade", 11.095, 700.0]
["2026-08-28T15:31:28.550179+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.550179+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:31:28.550185+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:31:28.550185+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.550188+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.550276+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550281+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550286+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550296+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550301+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550353+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:31:28.550353+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:31:28.550356+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.550356+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.550356+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550366+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550371+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.550384+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.550384+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:31:28.550386+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.550386+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550391+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.550419+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.550436+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550441+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550536+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550546+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.550602+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.550603+00:00", "trade", 11.09, 139.0]
["2026-08-28T15:31:28.550633+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:31:28.550672+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.550697+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.550717+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.550765+00:00", "trade", 11.09, 163.0]
["2026-08-28T15:31:28.550819+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:31:28.551018+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.551120+00:00", "trade", 11.09, 6.0]
["2026-08-28T15:31:28.551177+00:00", "trade", 11.0949, 44.0]
["2026-08-28T15:31:28.551183+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.551218+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.551303+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.551569+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.551594+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.551622+00:00", "trade", 11.0908, 45.0]
["2026-08-28T15:31:28.551679+00:00", "trade", 11.0961, 40.0]
["2026-08-28T15:31:28.551700+00:00", "trade", 11.09, 62959.0]
["2026-08-28T15:31:28.551935+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:31:28.551995+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552041+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:31:28.552045+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552046+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552046+00:00", "trade", 11.09, 700.0]
["2026-08-28T15:31:28.552050+00:00", "trade", 11.09, 27.0]
["2026-08-28T15:31:28.552050+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:31:28.552053+00:00", "trade", 11.09, 638.0]
["2026-08-28T15:31:28.552053+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552055+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:31:28.552058+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.552058+00:00", "trade", 11.09, 214.0]
["2026-08-28T15:31:28.552058+00:00", "trade", 11.09, 64.0]
["2026-08-28T15:31:28.552160+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552160+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552180+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552200+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552211+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552256+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552344+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552350+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.552354+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552354+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:31:28.552359+00:00", "trade", 11.09, 8.0]
["2026-08-28T15:31:28.552359+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552359+00:00", "trade", 11.09, 38.0]
["2026-08-28T15:31:28.552363+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552363+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.552366+00:00", "trade", 11.09, 3.0]
["2026-08-28T15:31:28.552366+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552366+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552368+00:00", "trade", 11.09, 32.0]
["2026-08-28T15:31:28.552391+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.552416+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552456+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552461+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552461+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552551+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:31:28.552555+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.552555+00:00", "trade", 11.09, 37.0]
["2026-08-28T15:31:28.552558+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552563+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.552563+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.552566+00:00", "trade", 11.09, 88.0]
["2026-08-28T15:31:28.552571+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552687+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552702+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552702+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552717+00:00", "trade", 11.09, 314.0]
["2026-08-28T15:31:28.552737+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552787+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.552792+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.552972+00:00", "trade", 11.09, 131.0]
["2026-08-28T15:31:28.552982+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.553036+00:00", "trade", 11.09, 661.0]
["2026-08-28T15:31:28.553068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.553068+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.553318+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.553524+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.553640+00:00", "trade", 11.0897, 40.0]
["2026-08-28T15:31:28.553685+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.554606+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.554636+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.555198+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.555223+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.558435+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.560345+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.591179+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:28.591257+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:28.592396+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.592742+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.594501+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.594566+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:28.594802+00:00", "trade", 11.09, 23.0]
["2026-08-28T15:31:28.594818+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.594822+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.594827+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.594827+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.594827+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.594829+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.594833+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.594833+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.594835+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:31:28.594839+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.594839+00:00", "trade", 11.09, 500.0]
["2026-08-28T15:31:28.594839+00:00", "trade", 11.09, 278.0]
["2026-08-28T15:31:28.594839+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:28.594872+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.594882+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.594912+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.594917+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.595046+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595046+00:00", "trade", 11.09, 20.0]
["2026-08-28T15:31:28.595079+00:00", "trade", 11.09, 54.0]
["2026-08-28T15:31:28.595104+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595106+00:00", "trade", 11.09, 35.0]
["2026-08-28T15:31:28.595106+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595110+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.595112+00:00", "trade", 11.09, 8.0]
["2026-08-28T15:31:28.595116+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.595116+00:00", "trade", 11.09, 214.0]
["2026-08-28T15:31:28.595116+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595124+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595238+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595290+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595292+00:00", "trade", 11.09, 300.0]
["2026-08-28T15:31:28.595296+00:00", "trade", 11.09, 37.0]
["2026-08-28T15:31:28.595296+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595302+00:00", "trade", 11.09, 38.0]
["2026-08-28T15:31:28.595302+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595302+00:00", "trade", 11.09, 32.0]
["2026-08-28T15:31:28.595308+00:00", "trade", 11.09, 3.0]
["2026-08-28T15:31:28.595308+00:00", "trade", 11.09, 64.0]
["2026-08-28T15:31:28.595308+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:28.595311+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:28.595311+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:28.595323+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.595323+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.595338+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:28.595424+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595484+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595484+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595484+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595506+00:00", "trade", 11.09, 120.0]
["2026-08-28T15:31:28.595689+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595729+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595860+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595865+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595880+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.595970+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.596010+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.596070+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.596070+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.596236+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.596331+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.596391+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.597047+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.597248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.597318+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.599203+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.659661+00:00", "trade", 11.08, 63.0]
["2026-08-28T15:31:28.659862+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.660248+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.691187+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.695447+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.695568+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.706293+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.706393+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.751677+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.755481+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.756909+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.767504+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.767504+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.807450+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.807785+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.911844+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.911919+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:28.952461+00:00", "trade", 11.085, 100.0]
["2026-08-28T15:31:28.952461+00:00", "trade", 11.085, 500.0]
["2026-08-28T15:31:29.008397+00:00", "trade", 11.085, 9.0]
["2026-08-28T15:31:29.013351+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:29.257369+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:29.257699+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:29.361337+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:29.361763+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:29.999129+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.442798+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.443830+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.443916+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.444282+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.445079+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.452692+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.452707+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.454240+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.538221+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.538291+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.538622+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.543368+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.545774+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689818+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689819+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:30.689823+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689828+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689853+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689878+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689888+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.689923+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.690159+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.693797+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.693802+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.696779+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.697431+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:30.870863+00:00", "trade", 11.089, 162.0]
["2026-08-28T15:31:31.095932+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.107916+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.203589+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.203655+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:31.347062+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.347117+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.370678+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.429573+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.434881+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.439682+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.560235+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.560496+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.564470+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.564495+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.564936+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.567718+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.618885+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.618945+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.685675+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.688612+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.695924+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.716498+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.716809+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.716824+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.722723+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:31.722723+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.423756+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.425721+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.471220+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.842842+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.842895+00:00", "trade", 11.09, 2.0]
["2026-08-28T15:31:32.843844+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.844300+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.846626+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.848806+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.849046+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.855938+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.858539+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.859251+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.904283+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.904328+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.908488+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.913601+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.962257+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:32.962607+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225543+00:00", "trade", 11.09, 30.0]
["2026-08-28T15:31:33.225545+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225546+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:33.225546+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:33.225549+00:00", "trade", 11.09, 400.0]
["2026-08-28T15:31:33.225549+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:33.225552+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:33.225555+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225562+00:00", "trade", 11.09, 200.0]
["2026-08-28T15:31:33.225564+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:33.225580+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225585+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225600+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225625+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:33.225665+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225715+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225733+00:00", "trade", 11.09, 50.0]
["2026-08-28T15:31:33.225733+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:33.225736+00:00", "trade", 11.09, 8.0]
["2026-08-28T15:31:33.225736+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:33.225742+00:00", "trade", 11.09, 100.0]
["2026-08-28T15:31:33.225751+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225796+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225831+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225836+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225836+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225956+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:33.225996+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226116+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226162+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226237+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226392+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226472+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226492+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226529+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:33.226673+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226673+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226678+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226713+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.226738+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.227329+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.227349+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.227364+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.227675+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.228076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.228557+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.230469+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:33.230469+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:31:33.230484+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:33.230484+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:31:33.230808+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.230833+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.230863+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.230959+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:33.230962+00:00", "trade", 11.095, 800.0]
["2026-08-28T15:31:33.231155+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:33.231299+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231359+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231474+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231504+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231590+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231590+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231715+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.231789+00:00", "trade", 11.0923, 40.0]
["2026-08-28T15:31:33.232076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.232081+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.232411+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.232707+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.232757+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.233319+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.235429+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.257707+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.257822+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.258444+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.314501+00:00", "trade", 11.095, 200.0]
["2026-08-28T15:31:33.339076+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:33.643054+00:00", "trade", 11.095, 19.0]
["2026-08-28T15:31:33.644401+00:00", "trade", 11.095, 356.0]
["2026-08-28T15:31:33.721183+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:34.240543+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:34.241044+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:34.623286+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.325978+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.331146+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.331747+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.333116+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.336847+00:00", "trade", 11.095, 100.0]
["2026-08-28T15:31:35.337942+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.342483+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.343099+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.344001+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.345234+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.349560+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.389259+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.391274+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.391681+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:35.642129+00:00", "trade", 11.09, 22.0]
["2026-08-28T15:31:36.313355+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.330421+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.444082+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.458938+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.468150+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.563532+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.564329+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.564550+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.570514+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.570609+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.571085+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.571120+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.572243+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.573371+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.580839+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.580909+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.581595+00:00", "quote", 11.09, 11.1]
["2026-08-28T15:31:36.584651+00:00", "trade", 11.09, 10.0]
["2026-08-28T15:31:36.584888+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584888+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584888+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584904+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584904+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584904+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584918+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584928+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584934+00:00", "quote", 11.09, 11.09]
["2026-08-28T15:31:36.584964+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.584964+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.584974+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.584978+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.584984+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.585916+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.591740+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.595529+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.604194+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.604871+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.604881+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.614148+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.623846+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.756232+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.756568+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.759225+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.958049+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.958074+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:36.958565+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.026332+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.026362+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.026482+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.045779+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.086751+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.197691+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.378508+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:37.451467+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.136968+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.136978+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.137649+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.137665+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.141408+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.142246+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.564002+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.564323+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.644660+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.647396+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.949773+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.950881+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:38.951502+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:39.125472+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:39.531065+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:39.531129+00:00", "trade", 11.08, 14.0]
["2026-08-28T15:31:39.531927+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:39.532018+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:39.537796+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:39.610326+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:31:40.151669+00:00", "trade", 11.0851, 1900.0]
["2026-08-28T15:31:40.152956+00:00", "trade", 11.0902, 40.0]
["2026-08-28T15:31:40.837179+00:00", "trade", 11.0801, 162.0]
["2026-08-28T15:31:41.568245+00:00", "trade", 11.08, 10.0]
["2026-08-28T15:31:41.568313+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.568333+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.568348+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.568393+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.568438+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.568443+00:00", "trade", 11.08, 90.0]
["2026-08-28T15:31:41.568885+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.569245+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.571923+00:00", "trade", 11.0888, 40.0]
["2026-08-28T15:31:41.572398+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:41.600029+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:42.038515+00:00", "quote", 11.08, 11.09]
["2026-08-28T15:31:42.291273+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:31:42.291273+00:00", "trade", 11.08, 5.0]
["2026-08-28T15:31:42.291284+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291312+00:00", "trade", 11.08, 15.0]
["2026-08-28T15:31:42.291315+00:00", "trade", 11.08, 12.0]
["2026-08-28T15:31:42.291324+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291384+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291389+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291449+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291457+00:00", "trade", 11.08, 300.0]
["2026-08-28T15:31:42.291459+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291459+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291459+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291464+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291479+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291489+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291489+00:00", "quote", 11.08, 11.08]
["2026-08-28T15:31:42.291492+00:00", "trade", 11.08, 1610.0]
["2026-08-28T15:31:42.291496+00:00", "trade", 11.08, 212.0]
["2026-08-28T15:31:42.291514+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291559+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291565+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291574+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291605+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291605+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291780+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291860+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.291985+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.292096+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.292246+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.292336+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.292542+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.293314+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.294542+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.295098+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.295298+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.295359+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.300703+00:00", "trade", 11.08, 33.0]
["2026-08-28T15:31:42.302059+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.303272+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.332933+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.393778+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.541546+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.541556+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.541611+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:42.544849+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.291797+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.292348+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.292905+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.409639+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:31:43.410331+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:31:43.414490+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.414946+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.415312+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.418224+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.464785+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.465121+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.465867+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.466038+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.513075+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.513481+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.666682+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.667574+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:31:43.693476+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.695109+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.797985+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.808315+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:43.809673+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.018281+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.018787+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.038780+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.051500+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.132403+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.399140+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.460376+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.590712+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.891691+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.905930+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:44.905995+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:45.197806+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:45.765095+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:45.766940+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:45.767461+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:45.773014+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.106520+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.106881+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.107362+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.111262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.113392+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.117331+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.282676+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.380745+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.542325+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:46.550791+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.119237+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.119293+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.119343+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.125307+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.125502+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.420657+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.535356+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.600266+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.732857+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.733103+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:47.733153+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.020433+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.021411+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.022002+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.027636+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.075555+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.079610+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.079675+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.080296+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.090922+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.093919+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.095247+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.095498+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.314897+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.315367+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.315503+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.315819+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.321803+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.321873+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.322795+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.325381+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.365136+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.365191+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.447769+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.591071+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.591587+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.591787+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.634885+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.634940+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.642899+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.645125+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:48.771326+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:49.807574+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:49.976342+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:49.976783+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.086582+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.086652+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.086707+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.086762+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.095293+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.095293+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.095318+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.096751+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.102004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.302623+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.303199+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.303480+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.303540+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.304041+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.624656+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.624972+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.831390+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.832482+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:51.943336+00:00", "trade", 11.075, 950.0]
["2026-08-28T15:31:52.074380+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.074510+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.075758+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.075793+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.076635+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.081401+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.082203+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.186021+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.242125+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.243343+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.741031+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.741036+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.741086+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.746995+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.747181+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.748098+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.748579+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.798629+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:31:52.799786+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.938627+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.938773+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.938838+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:52.939194+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.151912+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.307257+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.308711+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.309337+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.333630+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.333981+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.334207+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.334883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.340246+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.340411+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.340522+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.340933+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.342807+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.343343+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.343820+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.365015+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.435719+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.436320+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.436431+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.436696+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.437248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.439769+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.444756+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.449697+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.454855+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.463871+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.488565+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492159+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492159+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492164+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492169+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492379+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492379+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.492690+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.496484+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.496544+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.522446+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.523258+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.523418+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.523443+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.626655+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.626705+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.626720+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.629106+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.632965+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.672454+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.672650+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.673080+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.673361+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.743990+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.747112+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.747458+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.747944+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.747984+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.748425+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.776302+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.776743+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.776753+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.777304+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.777309+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.777635+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.783213+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:53.849061+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.009764+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.010711+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.014596+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.014801+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.014952+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.015718+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.016174+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.016310+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.016651+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.034979+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.069532+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.069542+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.069612+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.118423+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.118644+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.118789+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.397299+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.397394+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.398257+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.398261+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.401579+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.404622+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.405378+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.406606+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.415357+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.458811+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.459142+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.515997+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.515997+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.516203+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.516634+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.516639+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.517466+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.561411+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.620452+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.620507+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.620878+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.621033+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.621374+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.621830+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:54.632741+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.228132+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.228438+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.229365+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.229841+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.230252+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.234718+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.234924+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.235089+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.236056+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.283314+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.339463+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.345984+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.634442+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.634442+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.635349+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.636066+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.688065+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.688531+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.688792+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.717325+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.718523+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.718638+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.726352+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.728096+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.733905+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.734260+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.734872+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.735949+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.740375+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.754273+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:55.860196+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.010179+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.013562+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.026007+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.026628+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.029831+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.030417+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.031069+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.031114+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.034407+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.038091+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.045343+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.045999+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.048290+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.064458+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.077480+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.077655+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.081344+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.081544+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.082752+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.088090+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.118357+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.118823+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.135122+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.174612+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.208823+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.209144+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.226395+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.230735+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.231472+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.231753+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.233577+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.252232+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.252728+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.555826+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.814103+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.845383+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.970867+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.971634+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.972416+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.972471+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.972666+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:56.976320+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:57.455684+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:57.467377+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:57.758627+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:58.104252+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:31:59.121731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121737+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:31:59.121796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121826+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121831+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121836+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121836+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121876+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121876+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121901+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121931+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121938+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:31:59.121938+00:00", "trade", 11.07, 14.0]
["2026-08-28T15:31:59.121946+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121971+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.121981+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122020+00:00", "trade", 11.07, 25.0]
["2026-08-28T15:31:59.122020+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:31:59.122023+00:00", "trade", 11.07, 16.0]
["2026-08-28T15:31:59.122062+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122117+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122593+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122633+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122683+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122853+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.122989+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.124643+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.125099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.127775+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.128357+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.128362+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.128607+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.129088+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.132186+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.211425+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.228115+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.578666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.578722+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.578772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.578892+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.578892+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.581082+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.600849+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.600905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.619028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:31:59.999165+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.097179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.097600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.097690+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.121241+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.124414+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.952601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:00.953162+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.576184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.576254+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.576796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.576906+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.577091+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.577117+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.580199+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.580329+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.586213+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.588629+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.591451+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.591666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.594343+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.594533+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.645089+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.674369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.674514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.683375+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.683551+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.734908+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.735094+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.736958+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:01.783915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.083721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.083721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.083891+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.578767+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.674160+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.774299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.777101+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.777281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.909256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.909311+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.912228+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:02.912228+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.083131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.318558+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.468451+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.542578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.831938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.858066+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:03.916661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.050084+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.077465+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.080597+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.180084+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.180275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.227628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.227628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.454529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:04.895733+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.104556+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.735948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.736003+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.736119+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.736905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.740469+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.741662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.741882+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.742168+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.742494+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.742905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.743421+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.744253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.744258+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.744298+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.744323+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.745727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.748669+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.748839+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.750393+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.751154+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.752829+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.753616+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.753620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.758933+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.815709+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.816500+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.817177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.818440+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.820310+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.826259+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.826735+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828048+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828093+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828279+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828725+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.828785+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:05.829697+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.068206+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.088550+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.089442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.097020+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.099616+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.175357+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.175733+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.176054+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.176224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.176299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:06.176319+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:06.176324+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:06.176334+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:06.176535+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176600+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176603+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:32:06.176606+00:00", "trade", 11.07, 11.0]
["2026-08-28T15:32:06.176609+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:32:06.176725+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176730+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176735+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176740+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176740+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176745+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176751+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176755+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176765+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176800+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176800+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176805+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176805+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176815+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.176821+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.177086+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.177091+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.177141+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.177908+00:00", "trade", 11.0777, 40.0]
["2026-08-28T15:32:06.178008+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.178525+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.178585+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.178825+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.178850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.180625+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.180970+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.183291+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.183456+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.242541+00:00", "trade", 11.075, 1900.0]
["2026-08-28T15:32:06.243204+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.258515+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.261513+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.262450+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.278839+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.278839+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.278899+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.560727+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.792690+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.843442+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:06.880104+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.122292+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.126813+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.133569+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.134246+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.134877+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.137378+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.137854+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.193709+00:00", "trade", 11.0787, 1.0]
["2026-08-28T15:32:07.194075+00:00", "trade", 11.0787, 1.0]
["2026-08-28T15:32:07.237046+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.335516+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.337431+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.337776+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.337842+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.337892+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.457587+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.457617+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.457643+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.457658+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.457658+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.466464+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.529053+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.689972+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:07.690468+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.033126+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.062216+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.163432+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.350494+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.350564+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.356563+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:08.466731+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:32:08.466786+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466831+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466846+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466866+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.466962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.467247+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.467643+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.467929+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.469152+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.469182+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.469728+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.470440+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.470510+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.473352+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.528659+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.528849+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.529245+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.546406+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.575010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:08.598410+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:09.389854+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:09.391087+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:09.404509+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:09.553776+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.154738+00:00", "trade", 11.077, 12.0]
["2026-08-28T15:32:10.222086+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.223284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.282931+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.394989+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.397284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.397484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.397484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.398808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.583273+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.631694+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.823652+00:00", "trade", 11.07, 20.0]
["2026-08-28T15:32:10.823707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.823718+00:00", "trade", 11.07, 20.0]
["2026-08-28T15:32:10.823742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.823742+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.823747+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.824694+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.825175+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.830318+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.830363+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.830528+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.833966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.928697+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:10.978246+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.198747+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.243183+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.288120+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.288506+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.783337+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.842484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.844649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:11.862827+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:12.107466+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:12.181894+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.121131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.229264+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.237919+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.394468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.395405+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.397024+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.408401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.460806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.476203+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.478393+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.550404+00:00", "trade", 11.0601, 600.0]
["2026-08-28T15:32:13.667822+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:13.672376+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:13.672381+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:13.672908+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:32:14.277753+00:00", "trade", 11.06, 384.0]
["2026-08-28T15:32:14.278794+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:14.279560+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:14.279564+00:00", "trade", 11.06, 2119.0]
["2026-08-28T15:32:14.279606+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:14.279616+00:00", "quote", 11.05, 11.07]
["2026-08-28T15:32:14.279618+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:14.279666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279676+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279691+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279696+00:00", "trade", 11.06, 25.0]
["2026-08-28T15:32:14.279696+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279696+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279711+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279766+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.279801+00:00", "trade", 11.0601, 25.0]
["2026-08-28T15:32:14.280152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.280330+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:32:14.280458+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.280550+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:32:14.280578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.280578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.280601+00:00", "trade", 11.06, 21.0]
["2026-08-28T15:32:14.280603+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.280628+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:32:14.280682+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:32:14.280755+00:00", "trade", 11.06, 4.0]
["2026-08-28T15:32:14.280914+00:00", "trade", 11.06, 266.0]
["2026-08-28T15:32:14.280923+00:00", "trade", 11.0601, 40.0]
["2026-08-28T15:32:14.280994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.281099+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.281163+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:32:14.281353+00:00", "trade", 11.06, 2000.0]
["2026-08-28T15:32:14.281608+00:00", "trade", 11.06, 872.0]
["2026-08-28T15:32:14.281714+00:00", "trade", 11.06, 1500.0]
["2026-08-28T15:32:14.281891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.282902+00:00", "trade", 11.05, 22200.0]
["2026-08-28T15:32:14.282998+00:00", "trade", 11.06, 52.0]
["2026-08-28T15:32:14.283019+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.283741+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.284183+00:00", "trade", 11.053, 63.0]
["2026-08-28T15:32:14.284237+00:00", "trade", 11.05, 222.0]
["2026-08-28T15:32:14.286342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.297573+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.323706+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.381479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.434485+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.514561+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.548031+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:14.551740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.101156+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.102470+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.105001+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.118869+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.309008+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.647703+00:00", "trade", 11.055, 866.0]
["2026-08-28T15:32:15.737616+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:15.760185+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:18.023452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:18.197833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:18.693631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:21.592516+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:21.596731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:21.838869+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:21.845013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:21.845068+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.007631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.010639+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.025198+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.143831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.323576+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.380050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.396971+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.584659+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.593448+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:22.593490+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:22.593490+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:22.593494+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:22.593494+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:22.593545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.593545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:22.593575+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.593580+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.593585+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.593615+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.593621+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.593635+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.593755+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.594342+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:22.594542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.595229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.595259+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.595284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.595635+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.596021+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.596041+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.596071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.596231+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.596547+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.600070+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.600386+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.601369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.602281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.619667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:22.625281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:23.196300+00:00", "trade", 11.065, 6.0]
["2026-08-28T15:32:23.197457+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:23.197898+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:23.198088+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:23.217807+00:00", "trade", 11.0699, 2.0]
["2026-08-28T15:32:23.589467+00:00", "trade", 11.065, 600.0]
["2026-08-28T15:32:23.882131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:23.883539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:24.177992+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:24.180057+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:24.406292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:24.407049+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:24.408076+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:25.594598+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:25.594658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:25.594789+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.069291+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.099298+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.099483+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.297992+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.298177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.712667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:26.712667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.159423+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.159804+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.159864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.160841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.174509+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.260179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.260179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.260184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.260635+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.272723+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.288757+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.288817+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844047+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844070+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:32:27.844076+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.844087+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844100+00:00", "trade", 11.065, 800.0]
["2026-08-28T15:32:27.844134+00:00", "trade", 11.06, 16.0]
["2026-08-28T15:32:27.844148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844149+00:00", "trade", 11.06, 384.0]
["2026-08-28T15:32:27.844198+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844236+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:32:27.844251+00:00", "trade", 11.065, 24.0]
["2026-08-28T15:32:27.844254+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:27.844254+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:32:27.844257+00:00", "trade", 11.06, 326.0]
["2026-08-28T15:32:27.844298+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844398+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844645+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:32:27.844699+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844744+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844784+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844789+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844824+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844869+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844884+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.844885+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.844904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.845210+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.845289+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.845290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.845290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.845291+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.845426+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.846308+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.847150+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:27.847496+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.847499+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.847500+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.847502+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.847530+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.847846+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.847881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.847911+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.848434+00:00", "trade", 11.0618, 40.0]
["2026-08-28T15:32:27.849626+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.850147+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.853515+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853520+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853525+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853525+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853545+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853545+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853550+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853550+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853595+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.853598+00:00", "trade", 11.06, 184.0]
["2026-08-28T15:32:27.853600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853601+00:00", "trade", 11.06, 16.0]
["2026-08-28T15:32:27.853601+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:27.853605+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853610+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853615+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853620+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853635+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.853896+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854146+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854206+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854257+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854257+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854337+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854377+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854377+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.854803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.856697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.856721+00:00", "trade", 11.06, 18.0]
["2026-08-28T15:32:27.857314+00:00", "trade", 11.055, 800.0]
["2026-08-28T15:32:27.857314+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:32:27.857317+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.857320+00:00", "trade", 11.055, 800.0]
["2026-08-28T15:32:27.857320+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:27.857326+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.857334+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.857349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.857362+00:00", "trade", 11.05, 94.0]
["2026-08-28T15:32:27.857368+00:00", "trade", 11.05, 6.0]
["2026-08-28T15:32:27.857383+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:27.857383+00:00", "trade", 11.055, 800.0]
["2026-08-28T15:32:27.857395+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:32:27.857458+00:00", "trade", 11.055, 800.0]
["2026-08-28T15:32:27.857840+00:00", "trade", 11.05, 76.0]
["2026-08-28T15:32:27.857840+00:00", "trade", 11.05, 24.0]
["2026-08-28T15:32:27.857900+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.858381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.858415+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:27.858421+00:00", "trade", 11.05, 194.0]
["2026-08-28T15:32:27.858424+00:00", "trade", 11.05, 800.0]
["2026-08-28T15:32:27.858430+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.858430+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.858436+00:00", "trade", 11.05, 1806.0]
["2026-08-28T15:32:27.858676+00:00", "trade", 11.0553, 42.0]
["2026-08-28T15:32:27.858802+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:32:27.859013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859013+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859046+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.859049+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.859052+00:00", "trade", 11.05, 1400.0]
["2026-08-28T15:32:27.859055+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.859055+00:00", "trade", 11.05, 1200.0]
["2026-08-28T15:32:27.859108+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859199+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.859199+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.859414+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859414+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859557+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:32:27.859557+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.859720+00:00", "trade", 11.0511, 41.0]
["2026-08-28T15:32:27.859774+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:32:27.859777+00:00", "trade", 11.05, 79.0]
["2026-08-28T15:32:27.859940+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.859980+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.860020+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.860151+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.860226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.860311+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.860571+00:00", "trade", 11.05, 82.0]
["2026-08-28T15:32:27.860844+00:00", "trade", 11.05, 42.0]
["2026-08-28T15:32:27.861138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.861148+00:00", "trade", 11.055, 400.0]
["2026-08-28T15:32:27.861589+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.861589+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.862030+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.862110+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.862496+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.862672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.870994+00:00", "trade", 11.05, 239.0]
["2026-08-28T15:32:27.870997+00:00", "trade", 11.05, 10.0]
["2026-08-28T15:32:27.871000+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:32:27.871000+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:32:27.871003+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:32:27.871030+00:00", "trade", 11.05, 800.0]
["2026-08-28T15:32:27.871132+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871137+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871144+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.871150+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.871210+00:00", "trade", 11.05, 250.0]
["2026-08-28T15:32:27.871262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871292+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871307+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871328+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.871330+00:00", "trade", 11.05, 123.0]
["2026-08-28T15:32:27.871333+00:00", "trade", 11.05, 500.0]
["2026-08-28T15:32:27.871340+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.871398+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871463+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.871467+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.871470+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.871470+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.871558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871558+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871589+00:00", "trade", 11.055, 109.0]
["2026-08-28T15:32:27.871703+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871733+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871914+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.871994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872114+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872234+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872311+00:00", "trade", 11.0544, 40.0]
["2026-08-28T15:32:27.872340+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872341+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.872392+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.872395+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872450+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.872996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.873369+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.873462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.873793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.873959+00:00", "trade", 11.05, 900.0]
["2026-08-28T15:32:27.873986+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.880254+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880337+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880340+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880343+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:32:27.880343+00:00", "trade", 11.05, 195.0]
["2026-08-28T15:32:27.880530+00:00", "trade", 11.05, 177.0]
["2026-08-28T15:32:27.880532+00:00", "trade", 11.05, 123.0]
["2026-08-28T15:32:27.880535+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:32:27.880539+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880541+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880635+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880647+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.880650+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880653+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880760+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880760+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880773+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.880775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880783+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880783+00:00", "trade", 11.05, 109.0]
["2026-08-28T15:32:27.880785+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.880788+00:00", "trade", 11.05, 262.0]
["2026-08-28T15:32:27.880788+00:00", "trade", 11.05, 43.0]
["2026-08-28T15:32:27.880835+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880840+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880905+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.880920+00:00", "trade", 11.05, 43.0]
["2026-08-28T15:32:27.880956+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.881161+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.881185+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.881188+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.881236+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.881351+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.881662+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.881973+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.882965+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.883122+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.883316+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.883476+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.883752+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.884343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.884559+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.891605+00:00", "trade", 11.05, 262.0]
["2026-08-28T15:32:27.891608+00:00", "trade", 11.05, 38.0]
["2026-08-28T15:32:27.891651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.891676+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.891736+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.891741+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.891743+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:32:27.891746+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.891746+00:00", "trade", 11.05, 250.0]
["2026-08-28T15:32:27.891746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.891750+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.891755+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.891821+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.891824+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.891871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.891891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.892072+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.892312+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.892438+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.892441+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.892483+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.892503+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.892538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.892624+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.892717+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.892954+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.892959+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.892964+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.892973+00:00", "trade", 11.05, 695.0]
["2026-08-28T15:32:27.892973+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:32:27.892974+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.892974+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.892974+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893049+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893069+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893084+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.893104+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:27.893110+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:32:27.893110+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:27.893115+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.893115+00:00", "trade", 11.055, 200.0]
["2026-08-28T15:32:27.893118+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:32:27.893120+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.893124+00:00", "trade", 11.06, 207.0]
["2026-08-28T15:32:27.893124+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:32:27.893127+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893129+00:00", "trade", 11.06, 464.0]
["2026-08-28T15:32:27.893129+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893129+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:27.893132+00:00", "trade", 11.05, 37.0]
["2026-08-28T15:32:27.893132+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.893132+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893157+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:32:27.893157+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893160+00:00", "trade", 11.05, 33.0]
["2026-08-28T15:32:27.893163+00:00", "trade", 11.05, 37.0]
["2026-08-28T15:32:27.893163+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:32:27.893240+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893241+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.893244+00:00", "trade", 11.05, 19.0]
["2026-08-28T15:32:27.893244+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.893247+00:00", "trade", 11.05, 16.0]
["2026-08-28T15:32:27.893250+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.893256+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:27.893262+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:27.893265+00:00", "trade", 11.06, 86.0]
["2026-08-28T15:32:27.893265+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893270+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893271+00:00", "trade", 11.05, 62.0]
["2026-08-28T15:32:27.893275+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893277+00:00", "trade", 11.05, 438.0]
["2026-08-28T15:32:27.893277+00:00", "trade", 11.06, 323.0]
["2026-08-28T15:32:27.893280+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893286+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893320+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893345+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893355+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893360+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893361+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:27.893365+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893365+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:27.893368+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:27.893373+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:32:27.893373+00:00", "trade", 11.05, 30.0]
["2026-08-28T15:32:27.893373+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:27.893375+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893385+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893415+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893525+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893605+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893605+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893671+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893701+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893761+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893851+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.893923+00:00", "trade", 11.05, 314.0]
["2026-08-28T15:32:27.894006+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894202+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894248+00:00", "trade", 11.055, 86.0]
["2026-08-28T15:32:27.894362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894362+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894533+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894563+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894673+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.894673+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.895069+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.895109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.895921+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.896978+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.897740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.897740+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.897959+00:00", "trade", 11.06, 41.0]
["2026-08-28T15:32:27.897962+00:00", "trade", 11.06, 59.0]
["2026-08-28T15:32:27.897965+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:32:27.898953+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.898953+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.898963+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.899003+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.899204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.899444+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.901925+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.902487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.902650+00:00", "trade", 11.05, 12436.0]
["2026-08-28T15:32:27.902918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.903750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.903931+00:00", "trade", 11.0511, 60.0]
["2026-08-28T15:32:27.905739+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.905845+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.906005+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.906642+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.924920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.924990+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.925286+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.925462+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.925507+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.925597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.926108+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.945755+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:32:27.945775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.945790+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:27.945794+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:27.945794+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:27.945795+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:27.945805+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945806+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:32:27.945806+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:27.945836+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945840+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945845+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945884+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.945895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945897+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.945900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945903+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:32:27.945906+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:32:27.945906+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:32:27.945912+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:32:27.945912+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.945915+00:00", "trade", 11.07, 64.0]
["2026-08-28T15:32:27.945915+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:32:27.945920+00:00", "trade", 11.07, 60.0]
["2026-08-28T15:32:27.945920+00:00", "trade", 11.07, 37.0]
["2026-08-28T15:32:27.945920+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.945920+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.945925+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.945955+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945975+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945981+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945984+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:32:27.945990+00:00", "trade", 11.07, 96.0]
["2026-08-28T15:32:27.945996+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.945996+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.945996+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.945999+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.946002+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.946050+00:00", "trade", 11.07, 1050.0]
["2026-08-28T15:32:27.946056+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946056+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946066+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946086+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.946134+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.946141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946171+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946196+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946286+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946321+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946507+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946507+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946525+00:00", "trade", 11.07, 86.0]
["2026-08-28T15:32:27.946527+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946528+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:32:27.946531+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.946577+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946677+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946795+00:00", "trade", 11.065, 15.0]
["2026-08-28T15:32:27.946817+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.946863+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947168+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947444+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947494+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947805+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947820+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.947850+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.948005+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.948014+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.948016+00:00", "trade", 11.07, 397.0]
["2026-08-28T15:32:27.948016+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.948096+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.948411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.948441+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.948918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.948988+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.949469+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950762+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950767+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950767+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950774+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.950789+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.950798+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.950804+00:00", "trade", 11.07, 39.0]
["2026-08-28T15:32:27.950807+00:00", "trade", 11.07, 161.0]
["2026-08-28T15:32:27.950813+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:32:27.950813+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:32:27.950827+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950858+00:00", "trade", 11.07, 539.0]
["2026-08-28T15:32:27.950867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950887+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.950922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951183+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951198+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951774+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.951799+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.951804+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.951814+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.951824+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951849+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951855+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951880+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951880+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951885+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951930+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.951945+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.952040+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.952426+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.952596+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.953624+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.994075+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996850+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.996852+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996856+00:00", "trade", 11.07, 700.0]
["2026-08-28T15:32:27.996856+00:00", "trade", 11.07, 45.0]
["2026-08-28T15:32:27.996859+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:32:27.996927+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996970+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:32:27.996976+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.996976+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.996977+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996979+00:00", "trade", 11.07, 74.0]
["2026-08-28T15:32:27.996979+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:32:27.996982+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996987+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996987+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.996992+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:32:27.997002+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997017+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997022+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997027+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997033+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997067+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997079+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:32:27.997138+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997153+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997158+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997193+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997220+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.997226+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.997235+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:32:27.997239+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:32:27.997239+00:00", "trade", 11.07, 16.0]
["2026-08-28T15:32:27.997241+00:00", "trade", 11.07, 82.0]
["2026-08-28T15:32:27.997243+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997247+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.997256+00:00", "trade", 11.07, 597.0]
["2026-08-28T15:32:27.997368+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997368+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997370+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:32:27.997370+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.997385+00:00", "trade", 11.07, 355.0]
["2026-08-28T15:32:27.997406+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:32:27.997409+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.997409+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:32:27.997453+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997475+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:32:27.997530+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:32:27.997533+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:32:27.997538+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.997554+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.997684+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.997930+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.998075+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.998225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.999253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.999679+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:27.999704+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.001147+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.004645+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:28.004825+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:32:28.004840+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:32:28.005157+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.005197+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.005237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.005257+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.005262+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.005477+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.005917+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:28.008358+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:28.043753+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:28.044330+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.044365+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.091778+00:00", "trade", 11.063, 300.0]
["2026-08-28T15:32:28.091802+00:00", "trade", 11.062, 200.0]
["2026-08-28T15:32:28.091910+00:00", "trade", 11.053, 200.0]
["2026-08-28T15:32:28.094009+00:00", "trade", 11.053, 200.0]
["2026-08-28T15:32:28.094033+00:00", "trade", 11.052, 200.0]
["2026-08-28T15:32:28.094060+00:00", "trade", 11.052, 357.0]
["2026-08-28T15:32:28.094084+00:00", "trade", 11.052, 200.0]
["2026-08-28T15:32:28.094590+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.097472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.108514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.118272+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.144364+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.144444+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.187497+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.187577+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.254833+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.254893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.270389+00:00", "trade", 11.06, 1900.0]
["2026-08-28T15:32:28.271613+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.271723+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.272485+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.272966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.305991+00:00", "trade", 11.052, 200.0]
["2026-08-28T15:32:28.342662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.444119+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.444621+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.783810+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.861636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.867666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:28.956588+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.031131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.049299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.097058+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.097494+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.182753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.337392+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.338304+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.339707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.439420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.726265+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.726450+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.726525+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.732946+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.732961+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.733001+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:29.999186+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.180484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.180574+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.208195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.215979+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.216460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.278939+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.406879+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.513364+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.675527+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:32:30.676107+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:30.689805+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.280685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.292649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.292852+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:31.293105+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.293295+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.422479+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.422554+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:31.456680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.420733+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.421770+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.422212+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.620976+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.621422+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.621502+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.621983+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:33.622785+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.074173+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:32:34.074431+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:34.074537+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:34.074729+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.074753+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:34.074816+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:34.074925+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:34.076040+00:00", "trade", 11.0664, 40.0]
["2026-08-28T15:32:34.077884+00:00", "trade", 11.0601, 4100.0]
["2026-08-28T15:32:34.079162+00:00", "trade", 11.0598, 72.0]
["2026-08-28T15:32:34.128868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.537589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.537659+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.537830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.538035+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.538396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.538471+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.538912+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.548264+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.548324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.551467+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.582912+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.820990+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.821166+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:34.830703+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.045722+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.053861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.075312+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.140017+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.140969+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.141049+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.141430+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.424701+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.425328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.485857+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.543224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:35.641759+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.013837+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.135232+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.144805+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.428232+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.429174+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.438737+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.438817+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.439178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.439298+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:36.481263+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:37.980572+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:37.981118+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.051772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.052368+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.052859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.053506+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.117198+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.120696+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.323074+00:00", "trade", 11.065, 14.0]
["2026-08-28T15:32:38.401136+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:38.401617+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:32:39.381853+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:39.381861+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:39.381866+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:32:39.381876+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381881+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:32:39.381882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381884+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:32:39.381886+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381896+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381905+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:32:39.381906+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381917+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381917+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381927+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381967+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.381972+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382027+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382107+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382122+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382127+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382132+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382137+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382167+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382468+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382493+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.382834+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.383054+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.384964+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.385555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.389124+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.389409+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.389705+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.390186+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.390938+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.393289+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.397103+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.413652+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.413707+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.413712+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.417381+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.420078+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.487393+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.631639+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:32:39.631678+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.631822+00:00", "trade", 11.05, 5.0]
["2026-08-28T15:32:39.632294+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.654211+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.659394+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.678670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.976330+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:39.982520+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.130769+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.131220+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.131686+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.135661+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.263877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.263922+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.264303+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.287147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.295643+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.889465+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.932117+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:40.986201+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.166551+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.167323+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.168436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.274389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.295188+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.305994+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.307142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.317016+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.546183+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.595585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.598818+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.607389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.613518+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.613854+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.718278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.719020+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.905996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.906042+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:41.906103+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:32:41.907513+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:32:41.908692+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:41.910738+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.913332+00:00", "trade", 11.055, 53.0]
["2026-08-28T15:32:41.913559+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.913615+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.913760+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.964987+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:41.968024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.034437+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:42.035077+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:42.036282+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.038051+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:42.039184+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.041084+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.042056+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.080453+00:00", "trade", 11.055, 300.0]
["2026-08-28T15:32:42.089498+00:00", "trade", 11.055, 100.0]
["2026-08-28T15:32:42.201697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.201697+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.206614+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.262504+00:00", "trade", 11.06, 8.0]
["2026-08-28T15:32:42.528693+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.528693+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.531670+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.534918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.546014+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.753735+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.760451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:42.958734+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.250436+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.429252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.430991+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.440700+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.519568+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.519971+00:00", "trade", 11.055, 12.0]
["2026-08-28T15:32:43.520315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.520495+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.526104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.526489+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.529156+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.539791+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.803230+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:43.804267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.116492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.276434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.276509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.350431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.350491+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.351503+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.714981+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.717216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.717512+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.717808+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.727867+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.731956+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.732247+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.769902+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:44.771947+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:45.914878+00:00", "trade", 11.055, 3.0]
["2026-08-28T15:32:46.007742+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.007747+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.011826+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.012082+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.012102+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.012919+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.012924+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.078972+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.271927+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.271927+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.431398+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:46.432245+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.142640+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.166859+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:32:47.167094+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.193276+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.193331+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.228761+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.229002+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.244068+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.247120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.247185+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:47.858524+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.673945+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.674998+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.675434+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.678321+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.681413+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.762843+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.762898+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.813829+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.813834+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:48.818871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.032288+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.032288+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.035134+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.035320+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.077100+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.078137+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.236104+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.239011+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.239237+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.410972+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.532191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:50.942560+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:51.330521+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.112287+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.113295+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.510974+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.578219+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.578756+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.580039+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.588233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.588409+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.588425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.588469+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.588599+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.588950+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.596338+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.599225+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.599225+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.599235+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.599235+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.602618+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.603540+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.603555+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.605134+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.696071+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.696131+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.743043+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.779420+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.781420+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:52.790837+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.114109+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.182381+00:00", "trade", 11.0513, 46.0]
["2026-08-28T15:32:53.182749+00:00", "trade", 11.0513, 1.0]
["2026-08-28T15:32:53.182928+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.902928+00:00", "trade", 11.051, 500.0]
["2026-08-28T15:32:53.903800+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.904402+00:00", "trade", 11.05, 899.0]
["2026-08-28T15:32:53.904420+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.904420+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904424+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.904424+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:32:53.904426+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:53.904429+00:00", "trade", 11.05, 600.0]
["2026-08-28T15:32:53.904455+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904460+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904490+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904550+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904936+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.904976+00:00", "trade", 11.05, 1100.0]
["2026-08-28T15:32:53.905056+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.905217+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.905337+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.905725+00:00", "trade", 11.0532, 43.0]
["2026-08-28T15:32:53.906054+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.906695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.910976+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.912187+00:00", "trade", 11.05, 600.0]
["2026-08-28T15:32:53.922225+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.922244+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.922268+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.922283+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.932291+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.932309+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.932324+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.932345+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.936216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.942370+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.942386+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.942401+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.945884+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.947152+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.947157+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.947167+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.947170+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947172+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947182+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947187+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947187+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947191+00:00", "trade", 11.05, 1.0]
["2026-08-28T15:32:53.947212+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947222+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947247+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947247+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947257+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947282+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947282+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947284+00:00", "trade", 11.05, 20.0]
["2026-08-28T15:32:53.947428+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947528+00:00", "trade", 11.05, 500.0]
["2026-08-28T15:32:53.947532+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:32:53.947537+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947540+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947573+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947578+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947585+00:00", "trade", 11.05, 163.0]
["2026-08-28T15:32:53.947585+00:00", "trade", 11.05, 258.0]
["2026-08-28T15:32:53.947591+00:00", "trade", 11.05, 300.0]
["2026-08-28T15:32:53.947591+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947591+00:00", "trade", 11.05, 160.0]
["2026-08-28T15:32:53.947594+00:00", "trade", 11.05, 153.0]
["2026-08-28T15:32:53.947597+00:00", "trade", 11.05, 500.0]
["2026-08-28T15:32:53.947597+00:00", "trade", 11.05, 17.0]
["2026-08-28T15:32:53.947600+00:00", "trade", 11.05, 160.0]
["2026-08-28T15:32:53.947603+00:00", "trade", 11.05, 76.0]
["2026-08-28T15:32:53.947606+00:00", "trade", 11.05, 491.0]
["2026-08-28T15:32:53.947609+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947612+00:00", "trade", 11.05, 49.0]
["2026-08-28T15:32:53.947621+00:00", "trade", 11.05, 253.0]
["2026-08-28T15:32:53.947640+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947646+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947649+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947649+00:00", "trade", 11.05, 500.0]
["2026-08-28T15:32:53.947652+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.947652+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:32:53.947669+00:00", "trade", 11.05, 82.0]
["2026-08-28T15:32:53.947693+00:00", "trade", 11.05, 53.0]
["2026-08-28T15:32:53.947705+00:00", "trade", 11.05, 118.0]
["2026-08-28T15:32:53.947711+00:00", "trade", 11.05, 334.0]
["2026-08-28T15:32:53.947723+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947728+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947754+00:00", "trade", 11.05, 194.0]
["2026-08-28T15:32:53.947793+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947796+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.947808+00:00", "trade", 11.05, 18.0]
["2026-08-28T15:32:53.947814+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947820+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947820+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947823+00:00", "trade", 11.05, 37.0]
["2026-08-28T15:32:53.947828+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947869+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947889+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947894+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947949+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.947964+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.948029+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.948029+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.948109+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:32:53.948129+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.948139+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.948141+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.948141+00:00", "trade", 11.05, 800.0]
["2026-08-28T15:32:53.948144+00:00", "trade", 11.05, 700.0]
["2026-08-28T15:32:53.948147+00:00", "trade", 11.05, 74.0]
["2026-08-28T15:32:53.948205+00:00", "trade", 11.05, 926.0]
["2026-08-28T15:32:53.948205+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.948209+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.948220+00:00", "trade", 11.05, 224.0]
["2026-08-28T15:32:53.948220+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.948220+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:32:53.948229+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:32:53.948250+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948274+00:00", "trade", 11.05, 800.0]
["2026-08-28T15:32:53.948305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948320+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948495+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948540+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948707+00:00", "trade", 11.04, 23800.0]
["2026-08-28T15:32:53.948746+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948751+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948826+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948831+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.948871+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.949112+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.949142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.949461+00:00", "trade", 11.0528, 40.0]
["2026-08-28T15:32:53.949823+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.949904+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.949982+00:00", "trade", 11.041, 53.0]
["2026-08-28T15:32:53.950134+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.950590+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.950630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.952430+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.952445+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.952463+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:32:53.956199+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.956254+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.956349+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.966969+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:53.979429+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.055681+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.055731+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.056152+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.056628+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.239344+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.240307+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.343618+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.490724+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.495621+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.502207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.502207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.510201+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.510707+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.510742+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.513343+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.518365+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.518410+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.527943+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.552391+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.559554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.559554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.563538+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.563714+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.564556+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.613522+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.765891+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.787267+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.855575+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.873077+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.875681+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:32:54.875681+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:32:54.875889+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.875904+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.876034+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.876285+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.876315+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.876350+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.876450+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.876706+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.877177+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.880630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.885487+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.914050+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.949379+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.949426+00:00", "trade", 11.051, 500.0]
["2026-08-28T15:32:54.949625+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.950477+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.971301+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:54.996502+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.018284+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.019191+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.020133+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.141322+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.142946+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.144099+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.207510+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.285226+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.359814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.414745+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.433110+00:00", "trade", 11.055, 1900.0]
["2026-08-28T15:32:55.433179+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.435600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.439303+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.590554+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.594835+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:55.624320+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:56.073307+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:56.074239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:56.110771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:56.110771+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:56.291713+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:56.440541+00:00", "trade", 11.0592, 1900.0]
["2026-08-28T15:32:56.441828+00:00", "trade", 11.0565, 44.0]
["2026-08-28T15:32:57.011421+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:57.052223+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:57.580765+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:57.585857+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:57.700240+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:57.833413+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:57.971168+00:00", "trade", 11.055, 1900.0]
["2026-08-28T15:32:57.998301+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.138496+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.138536+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.138606+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.139032+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.145142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.145142+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.146194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.439525+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.439545+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.439600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.446105+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.854600+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.855227+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:58.865546+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.130920+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.131015+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.269440+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.269882+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.369860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.374952+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.488094+00:00", "trade", 11.06, 1900.0]
["2026-08-28T15:32:59.531872+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.532323+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.614479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.614479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.693342+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.946492+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.946968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.954862+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:32:59.999207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:00.118472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:00.260767+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:00.291179+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:00.291205+00:00", "trade", 11.055, 50.0]
["2026-08-28T15:33:00.291205+00:00", "trade", 11.055, 13.0]
["2026-08-28T15:33:00.656717+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:00.662651+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:00.701363+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.698849+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.699310+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.699777+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.701255+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.702177+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.815347+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.815813+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:01.817302+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.132033+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.318273+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.328151+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.448253+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.455901+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.575216+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.593359+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.593951+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.594933+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.649403+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.649513+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.650120+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.861384+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.865023+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:02.867168+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.059652+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.062519+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.063446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.108233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.110278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.127098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.326389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.326720+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.388597+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.390522+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.440271+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.443108+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.484602+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.543126+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.600328+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.732278+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.828848+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.843203+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:03.981798+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.054833+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.143194+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.178272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.237834+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.312478+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.375047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.396298+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.399480+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.431747+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.668272+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.937184+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.939965+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:04.940146+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.121749+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.755506+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.755623+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.755626+00:00", "trade", 11.06, 30.0]
["2026-08-28T15:33:05.755627+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.755641+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.755672+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.755677+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.755718+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.755718+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:33:05.755720+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:33:05.755737+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.755840+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:33:05.755840+00:00", "trade", 11.06, 62.0]
["2026-08-28T15:33:05.755846+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.755868+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.755868+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:05.755873+00:00", "trade", 11.06, 65.0]
["2026-08-28T15:33:05.755898+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755898+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755918+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755923+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755933+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755953+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755963+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.755998+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756008+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756013+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756014+00:00", "trade", 11.06, 45.0]
["2026-08-28T15:33:05.756020+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:33:05.756023+00:00", "trade", 11.06, 455.0]
["2026-08-28T15:33:05.756023+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756027+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:33:05.756027+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:33:05.756033+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756041+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.756069+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756078+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756113+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.756139+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756198+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:33:05.756199+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756213+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:33:05.756219+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.756219+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.756219+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:05.756222+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.756224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756274+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756304+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756312+00:00", "trade", 11.06, 91.0]
["2026-08-28T15:33:05.756339+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756359+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756449+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756516+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:33:05.756555+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756787+00:00", "trade", 11.0575, 40.0]
["2026-08-28T15:33:05.756820+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756830+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.756966+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.757026+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.757088+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:05.757126+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.757632+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.758198+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.759401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.760213+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.760895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.761261+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.762709+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.763546+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.763611+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.764378+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.765661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.769510+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.774638+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.777374+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.779429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.785093+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.785178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.788135+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:05.801323+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:33:05.868988+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:33:06.451614+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:06.650037+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:06.958545+00:00", "trade", 11.065, 20.0]
["2026-08-28T15:33:07.133509+00:00", "trade", 11.0601, 600.0]
["2026-08-28T15:33:07.134793+00:00", "trade", 11.0606, 43.0]
["2026-08-28T15:33:07.247523+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.247719+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.256194+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.256344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.344079+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.352975+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.380962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.386490+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.386680+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.470340+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.606515+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:07.606590+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.023957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.057707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.116342+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.159084+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.207555+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.242734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:08.891592+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:09.082538+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:09.366140+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:09.366235+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:09.443284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.026055+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.026687+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.581622+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.581777+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.582238+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.582423+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.582674+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.584819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.586909+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.587355+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.587626+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.589270+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.589320+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.589380+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.589991+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.592312+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.592753+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.593981+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.594367+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.598071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.600682+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.602050+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.602120+00:00", "trade", 11.065, 135.0]
["2026-08-28T15:33:10.602321+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.602577+00:00", "trade", 11.065, 62.0]
["2026-08-28T15:33:10.603912+00:00", "trade", 11.065, 259.0]
["2026-08-28T15:33:10.756123+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:10.767014+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:11.258327+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:11.258778+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:11.261895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:11.264050+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.055740+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.146847+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.210108+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.282115+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.754638+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.790278+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.790353+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.790844+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.790890+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.791015+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.793099+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:33:12.795195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.796919+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.797190+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.801801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.804497+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.836874+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.843450+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.843460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.843460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.848206+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:12.902957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.036411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.036411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.418618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.550452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.763340+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.763822+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:13.799993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.127832+00:00", "trade", 11.0601, 545.0]
["2026-08-28T15:33:14.192546+00:00", "trade", 11.065, 600.0]
["2026-08-28T15:33:14.792452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.858936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.858941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.859011+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.862990+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.863517+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.863612+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.864078+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.872558+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:14.948280+00:00", "trade", 11.0687, 1900.0]
["2026-08-28T15:33:15.138142+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:15.138142+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:15.138142+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:15.295182+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:15.537094+00:00", "trade", 11.07, 23.0]
["2026-08-28T15:33:15.537094+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537109+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537114+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537155+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537200+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537210+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537215+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537215+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537220+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537225+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537225+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:15.537567+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:33:15.537746+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.538192+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.538257+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.539440+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.544211+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.547559+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.639434+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.732726+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.732967+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.732997+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.784440+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:15.785994+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:16.012840+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:16.013942+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:16.267493+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:16.531538+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:16.886991+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.045239+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.045928+00:00", "trade", 11.075, 800.0]
["2026-08-28T15:33:17.046171+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.046361+00:00", "trade", 11.075, 1050.0]
["2026-08-28T15:33:17.046617+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.046764+00:00", "trade", 11.075, 800.0]
["2026-08-28T15:33:17.046815+00:00", "trade", 11.075, 500.0]
["2026-08-28T15:33:17.047218+00:00", "trade", 11.068, 45.0]
["2026-08-28T15:33:17.048090+00:00", "trade", 11.0623, 40.0]
["2026-08-28T15:33:17.048296+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.048627+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.048687+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.048818+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:17.109147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.307925+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.309313+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.309323+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.309734+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.309942+00:00", "trade", 11.075, 296.0]
["2026-08-28T15:33:19.310119+00:00", "trade", 11.075, 904.0]
["2026-08-28T15:33:19.310255+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310275+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310294+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:33:19.310294+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:33:19.310312+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:33:19.310312+00:00", "trade", 11.08, 700.0]
["2026-08-28T15:33:19.310321+00:00", "trade", 11.08, 200.0]
["2026-08-28T15:33:19.310348+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:19.310351+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310354+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:19.310354+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:33:19.310378+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:19.310396+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:19.310399+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:19.310421+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310431+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310486+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310511+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310531+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310571+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310586+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310591+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310612+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:19.310822+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310822+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310872+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.310882+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.311137+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.311313+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.311418+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.311599+00:00", "trade", 11.0756, 41.0]
["2026-08-28T15:33:19.311729+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.313283+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.313724+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.323261+00:00", "trade", 11.075, 800.0]
["2026-08-28T15:33:19.323324+00:00", "trade", 11.08, 100.0]
["2026-08-28T15:33:19.323958+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.324219+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.382242+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.419471+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:19.542550+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:20.077883+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:20.324473+00:00", "trade", 11.0799, 501.0]
["2026-08-28T15:33:21.082315+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.085307+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.085588+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.085678+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.092204+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.092299+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.092419+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.093196+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.096158+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.096514+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.096840+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.097115+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.097597+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.107435+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.107616+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.108377+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.113635+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.113710+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.113715+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.113770+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.113835+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.114226+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.114281+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.116873+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.120075+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.320757+00:00", "trade", 11.07, 17.0]
["2026-08-28T15:33:21.320760+00:00", "trade", 11.07, 139.0]
["2026-08-28T15:33:21.320764+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:21.320769+00:00", "trade", 11.07, 1024.0]
["2026-08-28T15:33:21.320778+00:00", "trade", 11.07, 177.0]
["2026-08-28T15:33:21.320778+00:00", "trade", 11.07, 5.0]
["2026-08-28T15:33:21.320780+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:33:21.320780+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:33:21.320780+00:00", "quote", 11.06, 11.08]
["2026-08-28T15:33:21.320790+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320838+00:00", "trade", 11.07, 16.0]
["2026-08-28T15:33:21.320865+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320890+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320910+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320940+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320940+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320985+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.320990+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321020+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321030+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321040+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321040+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321065+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321070+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321285+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321301+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321391+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321446+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321501+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321506+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321586+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321656+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321737+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.321897+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.322032+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.322071+00:00", "trade", 11.0755, 42.0]
["2026-08-28T15:33:21.322183+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.323635+00:00", "trade", 11.07, 11.0]
["2026-08-28T15:33:21.323952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.324533+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.332482+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.430296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.505570+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:21.572941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:22.068714+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:22.133178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:22.543342+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:22.676290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:23.326948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:23.326998+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:23.971135+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:24.421485+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:26.184513+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:26.594502+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:33:27.172943+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.173309+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.173960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.174411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.264386+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.306296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.320661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.320665+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.321768+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.323758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.329461+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.330318+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.330759+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.359728+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.360405+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.361232+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.365397+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.365758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.378734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.947983+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.949030+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.949165+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.958112+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:27.961755+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.022851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.023252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.036429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.130273+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.161729+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:33:28.161763+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.161778+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.164489+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.171546+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.171601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.192636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.192702+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.205993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.214970+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.313465+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.313655+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.365685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.365855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.385883+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.394198+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.534327+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.721323+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.963476+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.963922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:28.964875+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.021620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.021645+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.079328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.079704+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.079769+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.089307+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.105235+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.105576+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.105706+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.106613+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.107114+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.108478+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.154447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.154472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.225522+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.308284+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.315366+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.315948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.417731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.440169+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.472622+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.484856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.554131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.572490+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.936028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.944754+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.944949+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.945004+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.955725+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.965152+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.965343+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.987937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.988252+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.988478+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:33:29.988528+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.988844+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.989455+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:29.999229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.004416+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.004421+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.032293+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.032468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.032643+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.058665+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.059994+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.137679+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.169174+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.203437+00:00", "trade", 11.0601, 501.0]
["2026-08-28T15:33:30.258222+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.258282+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.417667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.475561+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.477300+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.477390+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.477442+00:00", "trade", 11.06, 13.0]
["2026-08-28T15:33:30.477490+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.477656+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.509271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.509301+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.662377+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.662432+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.695185+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.697681+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.698022+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.698042+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.704292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.705399+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.710376+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.727046+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.727377+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.738087+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.738398+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.738854+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.741430+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.741576+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.761007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.762044+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.762891+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.785375+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.785606+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.786177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.816545+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.885248+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.897628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.940185+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.941092+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.991901+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:33:30.991908+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.991938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.991958+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:30.998168+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.014783+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.073463+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.082234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.083993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.154937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.174634+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.318959+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.319871+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.320232+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.333288+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.450042+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.455023+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.455159+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.465904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.466325+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.466381+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.583936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:31.768572+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:32.519935+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:32.520341+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:32.529408+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:32.529638+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:32.529698+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:32.537292+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.043921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.044402+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.079691+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.254328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.254513+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.331327+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.331492+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.359900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.360241+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.361013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.383612+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.463071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.540561+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.599131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.599722+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.600194+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.610789+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.611881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.631248+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.675879+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.675979+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.676020+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.676461+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.676496+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.685723+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.689336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.689822+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.699496+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.699932+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.699967+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.915774+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:33:33.999562+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.999797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.999822+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.999852+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:33.999862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.000103+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.011610+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.060903+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.069779+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.226930+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.229922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.250771+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.853009+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.855871+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.856096+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.858211+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:34.877072+00:00", "trade", 11.0628, 1900.0]
["2026-08-28T15:33:34.882028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.563204+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.568878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.568888+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.569439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.569454+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.569459+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.569514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.569539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.569825+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.575814+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.575980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.576010+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.581317+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.603641+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.644473+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.893969+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.912007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.912072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.954278+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.954303+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:35.954353+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.075682+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.075682+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.135861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.135901+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.154856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.154856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.206324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.206760+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.207281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.207442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.215170+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.215225+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.215265+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.215321+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.215757+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.730119+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:36.731052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.213147+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.213603+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.313677+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.314153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.315587+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.315747+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.325711+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.716253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.716694+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.808819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.809786+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.809942+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.809947+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.810989+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.816397+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.826727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:37.995128+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:33:37.995740+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.290138+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.479094+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.485178+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.494691+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.494741+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.494927+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.500104+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.503322+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:38.996178+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:33:39.802610+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:33:39.803630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.803630+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.804091+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.811439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.822776+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.823242+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.826099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.869813+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.870345+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.870435+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.870535+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.870690+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.872224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.881050+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.881657+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.881662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.881667+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.884218+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.888417+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:33:39.888518+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.888519+00:00", "trade", 11.07, 348.0]
["2026-08-28T15:33:39.888522+00:00", "trade", 11.07, 77.0]
["2026-08-28T15:33:39.888583+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.888598+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.888608+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.888904+00:00", "trade", 11.07, 61.0]
["2026-08-28T15:33:39.888904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.888949+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:39.889015+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889019+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889035+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889035+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889064+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889069+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889069+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:33:39.889090+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889105+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889114+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889120+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889120+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889150+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889160+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889160+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889541+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889666+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889881+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.889961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.890001+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.890147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.890224+00:00", "trade", 11.075, 22.0]
["2026-08-28T15:33:39.890959+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.891761+00:00", "trade", 11.07, 11.0]
["2026-08-28T15:33:39.899845+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.900156+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.985875+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.986993+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.996611+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:39.997558+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.015366+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.024147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.106969+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.107025+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.107320+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.175894+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.378347+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.378908+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.477845+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.477865+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.477915+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.888575+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.945862+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.946463+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:40.946829+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:41.049660+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:41.049670+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:41.049720+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.761977+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.762493+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.762839+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.763064+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.763135+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.774336+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.774702+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.775258+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.775720+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.807004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:42.882474+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.133103+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.157565+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:43.157616+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.157691+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.157741+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.157751+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.158584+00:00", "trade", 11.08, 2.0]
["2026-08-28T15:33:43.279803+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.286820+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.289366+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:43.729151+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:44.046267+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.046337+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.046818+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.072916+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.073181+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.321038+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.321163+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.322146+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.331237+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.571741+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:44.574949+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.610147+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:45.610641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.610681+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.610736+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.610746+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.610938+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:45.611077+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.611142+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.611152+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.611152+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.611523+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.611979+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.788821+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:45.797317+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:46.540611+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:46.945768+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:46.945838+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:46.952850+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:46.952895+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.007009+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.049782+00:00", "trade", 11.0714, 20.0]
["2026-08-28T15:33:47.440113+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.440123+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.440138+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.440253+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.440849+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.441291+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.442082+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.451796+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.452136+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.453034+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.570519+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.725855+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.725860+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.726060+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.726496+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.737347+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.738009+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.738019+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.738495+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.768346+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.895620+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:47.960500+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.108904+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.109510+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.210381+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.210386+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.210451+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.210742+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.210897+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.222615+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:48.243771+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.029426+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.029486+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.029527+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.029556+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.231574+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.231629+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.231679+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.351570+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.351620+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.351630+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.351640+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.705961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.706367+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.706527+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.706998+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:49.728219+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:50.123663+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.166096+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.168557+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.209054+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.402260+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.402310+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.479645+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.479985+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.581909+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.581984+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.582044+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.582961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.582961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:51.620045+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.043095+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.140757+00:00", "trade", 11.0648, 39.0]
["2026-08-28T15:33:52.517296+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.517342+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.523777+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.537044+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.578528+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:52.579234+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.457820+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:54.458091+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:33:54.458435+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.458460+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.458480+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.458485+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.988811+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.988926+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.989798+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.991622+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.992830+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:54.999571+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.002162+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.006538+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.007139+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.076289+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.076665+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.411700+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.411986+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.412031+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.412527+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.412672+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.412707+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.412732+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.412863+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.413299+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.413469+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.413940+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.433101+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.473016+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.473071+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.473076+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.473933+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.473964+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.474019+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.474425+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.574368+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.574428+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.574980+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.575020+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.575035+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:55.575491+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.062839+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.063295+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.063360+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.292703+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.293675+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.294021+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.294076+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.294668+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.294918+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.294928+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.295103+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.295840+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.302802+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.303188+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.304300+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.422286+00:00", "trade", 11.0751, 1900.0]
["2026-08-28T15:33:56.568185+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.743865+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.744737+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.901781+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.904769+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.913344+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.913565+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.926455+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:33:56.926455+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.926458+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:33:56.926511+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:33:56.926548+00:00", "trade", 11.07, 77.0]
["2026-08-28T15:33:56.926551+00:00", "trade", 11.07, 61.0]
["2026-08-28T15:33:56.926551+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926556+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926566+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926566+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926581+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926606+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926611+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926641+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926661+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926676+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926676+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926686+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926686+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926691+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926751+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926771+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926843+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:33:56.926847+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926882+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926886+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.926915+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:33:56.926918+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:33:56.926982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.927002+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.927839+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.928676+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.930565+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.930901+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.931071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:56.931112+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.337607+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.338108+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.353564+00:00", "trade", 11.0624, 1900.0]
["2026-08-28T15:33:57.354357+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.354427+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.354442+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.354472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.354542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.354845+00:00", "trade", 11.0692, 47.0]
["2026-08-28T15:33:57.356256+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.360271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.360587+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.361253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.361389+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.367363+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.375181+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.430303+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.430368+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.433466+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:33:57.440081+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:57.440081+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:33:57.440137+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.440147+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.440157+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.440167+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.440237+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.440262+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.441425+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.441841+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.442141+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.442718+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.443875+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.447178+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.447339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.448797+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.540421+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.540466+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.668211+00:00", "trade", 11.06, 575.0]
["2026-08-28T15:33:57.716753+00:00", "trade", 11.058, 2261.0]
["2026-08-28T15:33:57.747170+00:00", "trade", 11.0599, 149.0]
["2026-08-28T15:33:57.750793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.750813+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.750868+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.751189+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.751204+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.751239+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.751264+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.756371+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.785977+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.829260+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:57.878613+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.178058+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.178113+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.179431+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.179441+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.179481+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.179496+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.216585+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.216630+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.250476+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.250531+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.335704+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.335754+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.371795+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.371860+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.424225+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.424231+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.427774+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.427830+00:00", "trade", 11.06, 86.0]
["2026-08-28T15:33:58.427834+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.449305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.449305+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.449392+00:00", "trade", 11.055, 85.0]
["2026-08-28T15:33:58.629987+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.630368+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.703472+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.741016+00:00", "trade", 11.058, 1400.0]
["2026-08-28T15:33:58.741386+00:00", "trade", 11.0599, 861.0]
["2026-08-28T15:33:58.741803+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.742265+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.742312+00:00", "trade", 11.0583, 46.0]
["2026-08-28T15:33:58.778662+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.778912+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.869022+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:58.919417+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.196389+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.196439+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.268937+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.276560+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.276615+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.276680+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.276695+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.276750+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.279918+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.396040+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.449939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.454956+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.455452+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.458950+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.908233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.908233+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.911024+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.921910+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.923098+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.993070+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:33:59.999255+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.017559+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.021247+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.026350+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.449029+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.449030+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:00.449033+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:34:00.449094+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.449139+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.449149+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:00.449154+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:00.449184+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:00.449219+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:00.449259+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:00.449269+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:00.449485+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:00.449916+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.449941+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.450021+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.450392+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.450422+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.451219+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.451660+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.790898+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:34:00.791932+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.791932+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:00.792383+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:01.021460+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:01.633937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:01.634393+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:01.640989+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:02.018024+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:02.469667+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:34:03.211201+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:03.211412+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:03.211678+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.496153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.496224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.496600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.576841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.671126+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.671201+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.676950+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.677727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.681245+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.681300+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.681320+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.684418+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.684634+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.684634+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.685982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.686372+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.686793+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.690282+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.691159+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.693439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.697544+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.709052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.709196+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:34:04.709199+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:34:04.709202+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:04.709282+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.709282+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709283+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:34:04.709302+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709307+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.709307+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709353+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709353+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709432+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709432+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709438+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709438+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709442+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709463+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709463+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709463+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709678+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709713+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709769+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709798+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.709853+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.710203+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:34:04.710233+00:00", "trade", 11.07, 314.0]
["2026-08-28T15:34:04.710348+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:34:04.710390+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.711608+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:04.724303+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.724393+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.724804+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.724864+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.725456+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.726042+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.728543+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.728588+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.735037+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:34:04.845202+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.855972+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.894640+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:04.895111+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.123827+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.464094+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.465703+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.465783+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.466074+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.475541+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.475757+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.506530+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.529750+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.529956+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.530146+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.603455+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:34:05.603512+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.613961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:05.950745+00:00", "trade", 11.0751, 1900.0]
["2026-08-28T15:34:06.028331+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:06.567016+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:06.594201+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:07.010435+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:07.011001+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:07.317227+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:07.476352+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:07.974227+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:34:08.074159+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.124941+00:00", "trade", 11.07, 34.0]
["2026-08-28T15:34:08.125079+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:34:08.125080+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.131245+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.165416+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.165722+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.167857+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.167922+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.210619+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.224999+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.288104+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.289056+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.312162+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.337402+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.697832+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:08.772495+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.102884+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.104027+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.531417+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.545636+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.546718+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.547094+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.549019+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.550758+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.550878+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.553660+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.554317+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.574921+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.583571+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.583957+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.584023+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.584068+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.613628+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.613683+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.613693+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.613698+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.623096+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.972409+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:09.972450+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:10.113782+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:10.113783+00:00", "trade", 11.07, 8.0]
["2026-08-28T15:34:10.113861+00:00", "trade", 11.07, 392.0]
["2026-08-28T15:34:10.113861+00:00", "trade", 11.07, 500.0]
["2026-08-28T15:34:10.113862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113912+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113923+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113947+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113957+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.113977+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114012+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114017+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114022+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114162+00:00", "trade", 11.07, 12.0]
["2026-08-28T15:34:10.114258+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114330+00:00", "trade", 11.07, 10.0]
["2026-08-28T15:34:10.114439+00:00", "trade", 11.07, 4.0]
["2026-08-28T15:34:10.114829+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114844+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.114985+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.115154+00:00", "trade", 11.0725, 43.0]
["2026-08-28T15:34:10.115175+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.119065+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.119531+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.119541+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.119987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.146550+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.147011+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.171600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.216297+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.226240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.614091+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.614317+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.614527+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.717784+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.718069+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.718159+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.720831+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.721628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.727918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.756015+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:10.756195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.088734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.088819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.089200+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.089711+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.089741+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.098653+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.192371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.192401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.196942+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.226914+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.228568+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.254144+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:11.813434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.034156+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.034887+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.184560+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.220490+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.296001+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.378898+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.485663+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.485708+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.486400+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.489357+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.493036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.493342+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.494504+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:12.775475+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.359013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.359208+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.359649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.359945+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.359955+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.359970+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.366822+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.366977+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.372219+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.659350+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.659916+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.660026+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.660077+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.660137+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:13.660147+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660202+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660222+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660222+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660227+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660258+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660258+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660258+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660262+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660267+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660272+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660317+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660638+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:13.660924+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.660934+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.661440+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.661916+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.662091+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.669990+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.669995+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.687948+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:13.766816+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:14.366508+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.596248+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.597070+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.614501+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.647430+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.827179+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.827279+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:15.900800+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.156683+00:00", "trade", 11.07, 1.0]
["2026-08-28T15:34:16.156741+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.156746+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.156756+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.404918+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.476158+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.603189+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:34:16.751821+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.751941+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.752212+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.752738+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.753114+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.858491+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.864680+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.865823+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.954951+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.955928+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:16.964524+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.009892+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.009912+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.009912+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.009957+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.051736+00:00", "trade", 11.066, 30.0]
["2026-08-28T15:34:17.073293+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.073339+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.180169+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.397853+00:00", "trade", 11.0751, 1900.0]
["2026-08-28T15:34:17.591651+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.591711+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.591721+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.600191+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.602086+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.608050+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.614590+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.614641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.683710+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.737880+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.738782+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.751963+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.752018+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.752039+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.752044+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:17.752094+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.065717+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.065767+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.066364+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.075576+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.105963+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.106038+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.112915+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.316115+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.664732+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.779922+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.780649+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.780665+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:34:18.781641+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.781657+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.781661+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.782112+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.782668+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:18.782668+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.264373+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.264779+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.264829+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.274192+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.443235+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.444433+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.444563+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.445004+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.445561+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.450974+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.451896+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.452888+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.546000+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.847024+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.882333+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.920971+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.955979+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.956160+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.956791+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.956881+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.956901+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.956961+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.956971+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.965908+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.965973+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:19.966043+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966088+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966093+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966114+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966114+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966118+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966138+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966138+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966144+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966163+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966624+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966638+00:00", "trade", 11.07, 12.0]
["2026-08-28T15:34:19.966665+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966690+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966693+00:00", "trade", 11.07, 20.0]
["2026-08-28T15:34:19.966700+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966725+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966730+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.966762+00:00", "trade", 11.07, 11.0]
["2026-08-28T15:34:19.966765+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:34:19.966771+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:34:19.966960+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.967171+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.967286+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.967356+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.973371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.973646+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.985314+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.991539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.991604+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:19.992461+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.001778+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.013947+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.014514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.029885+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.033103+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.068793+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.068904+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.075616+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:34:20.075619+00:00", "trade", 11.07, 50.0]
["2026-08-28T15:34:20.075695+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.075695+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.076211+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.076727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.078752+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.079098+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.079344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.079850+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.079865+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.080261+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.080782+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.080787+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.112027+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.137131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.211173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.211208+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.212782+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.213609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.217819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.218170+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.218811+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.221448+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.397578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.510122+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.511084+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:20.955385+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.017688+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.017743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.020645+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.024139+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.035536+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.146290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.223991+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.708743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.712862+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.713068+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.713113+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.713865+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.714316+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.715509+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.718055+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.721959+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.722716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:21.861342+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:23.589522+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:24.083363+00:00", "trade", 11.065, 1000.0]
["2026-08-28T15:34:24.084045+00:00", "trade", 11.065, 11.0]
["2026-08-28T15:34:24.086147+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:24.086658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:24.089976+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.143902+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.221036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.221492+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.227040+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.351928+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.352354+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.352760+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.356274+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.948578+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.949244+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.954401+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.955855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:25.955905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.151722+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.151788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.152670+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.152895+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.319017+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.509201+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:26.759984+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.055395+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:34:27.075422+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.079828+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.080179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.080539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.080600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.080900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.081141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.081968+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.088378+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.088528+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.098342+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.103890+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.119222+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.119833+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.119848+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.125412+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.149539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.237935+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.238406+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.342354+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.680216+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.702870+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:27.993088+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.176562+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.184030+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.184261+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.184662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.719022+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.719042+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.728154+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.728214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.728339+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.842948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.974767+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:29.999281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:30.204952+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:30.212560+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:30.212761+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:30.212761+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:30.214184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:30.632302+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:31.595777+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:31.614747+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:31.827851+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:31.836792+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:31.837474+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:31.837524+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:32.214439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:32.214764+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:32.878438+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:32.896507+00:00", "trade", 11.065, 2.0]
["2026-08-28T15:34:33.053867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:33.063039+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:33.067044+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:33.568666+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:33.568716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:33.569249+00:00", "trade", 11.065, 600.0]
["2026-08-28T15:34:33.570536+00:00", "trade", 11.0706, 43.0]
["2026-08-28T15:34:33.870364+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:34:33.871332+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:34:33.938128+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.068092+00:00", "trade", 11.065, 12.0]
["2026-08-28T15:34:34.313168+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.313183+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.313286+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:34:34.313649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.350642+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.359418+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.359473+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:34.361223+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.182952+00:00", "trade", 11.065, 881.0]
["2026-08-28T15:34:35.186239+00:00", "trade", 11.065, 719.0]
["2026-08-28T15:34:35.433086+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.434173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.439346+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.439712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.439727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.448627+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:34:35.451589+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:34:35.653527+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.654033+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:35.654965+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.419295+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.457240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.602523+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.660270+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.660435+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.673336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.714164+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:36.791789+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:37.684074+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.130224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.130229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.130279+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.130685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.130690+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.130810+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.137877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.171081+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.171136+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.192242+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.192452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.192908+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.193266+00:00", "trade", 11.065, 11.0]
["2026-08-28T15:34:38.193465+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.193470+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.193555+00:00", "trade", 11.065, 389.0]
["2026-08-28T15:34:38.197464+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.225470+00:00", "trade", 11.065, 800.0]
["2026-08-28T15:34:38.225918+00:00", "trade", 11.065, 200.0]
["2026-08-28T15:34:38.225945+00:00", "trade", 11.065, 258.0]
["2026-08-28T15:34:38.261607+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.261948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.262620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.271511+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.272052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.445351+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.445822+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.446443+00:00", "trade", 11.065, 10.0]
["2026-08-28T15:34:38.453280+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.454979+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.455435+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.455440+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.455445+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.455766+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.459129+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.459996+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.460076+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.460557+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.461654+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:34:38.461715+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.461725+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.462482+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.462938+00:00", "trade", 11.065, 40.0]
["2026-08-28T15:34:38.466161+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.468228+00:00", "trade", 11.065, 525.0]
["2026-08-28T15:34:38.468913+00:00", "trade", 11.065, 525.0]
["2026-08-28T15:34:38.469935+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.470970+00:00", "trade", 11.065, 290.0]
["2026-08-28T15:34:38.505474+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.519217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.526485+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.584062+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.584232+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.613783+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.618795+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.627195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.720879+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.797222+00:00", "trade", 11.07, 1500.0]
["2026-08-28T15:34:38.798975+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:34:38.960557+00:00", "trade", 11.065, 14.0]
["2026-08-28T15:34:38.961949+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:38.961949+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:39.058615+00:00", "trade", 11.07, 200.0]
["2026-08-28T15:34:39.058615+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:39.058618+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:34:39.058741+00:00", "trade", 11.07, 300.0]
["2026-08-28T15:34:39.058744+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:34:39.058750+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.058780+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.058790+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.058825+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.058830+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.058855+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.058860+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059216+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059246+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059246+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059256+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059316+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059336+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059356+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:39.059387+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.059657+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.059712+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.059757+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.059908+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.060178+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.060242+00:00", "trade", 11.075, 7.0]
["2026-08-28T15:34:39.060384+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.061537+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.062053+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.066247+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:34:39.069185+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.070072+00:00", "trade", 11.075, 100.0]
["2026-08-28T15:34:39.203952+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.413707+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.478392+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:39.736698+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.074996+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.075943+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.076790+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.196556+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.259777+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.263781+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.297978+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.571140+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.571556+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.572107+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.573841+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.579881+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.582147+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:34:40.582147+00:00", "trade", 11.07, 20.0]
["2026-08-28T15:34:40.582150+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:34:40.582150+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:34:40.582251+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.582266+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.582281+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.582291+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.582337+00:00", "quote", 11.07, 11.08]
["2026-08-28T15:34:40.582400+00:00", "trade", 11.07, 400.0]
["2026-08-28T15:34:40.582400+00:00", "trade", 11.07, 11.0]
["2026-08-28T15:34:40.582403+00:00", "trade", 11.07, 54.0]
["2026-08-28T15:34:40.582637+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:40.582637+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:40.582682+00:00", "quote", 11.07, 11.07]
["2026-08-28T15:34:40.582712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.582788+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.582868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583063+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583108+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583168+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.583509+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.584647+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.584787+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.584978+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.585008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.586216+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.626831+00:00", "trade", 11.065, 200.0]
["2026-08-28T15:34:40.627823+00:00", "trade", 11.065, 800.0]
["2026-08-28T15:34:40.638365+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:40.884698+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.588598+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.588649+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.610486+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.610546+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.802644+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.808253+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.809841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.809902+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.810052+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:41.915113+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.408816+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.416049+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.416049+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.547833+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.548013+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.589828+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.628120+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.637131+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.637302+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.637302+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.881655+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:42.882251+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.537896+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.538859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.538879+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.539445+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.539920+00:00", "trade", 11.065, 14.0]
["2026-08-28T15:34:43.545234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.635434+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.636236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.636687+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.653943+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:43.668708+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.070813+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.071445+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.071781+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.129238+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.185893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.735424+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.963148+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:44.975407+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.088943+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.089099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.089104+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.133339+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.461588+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.461633+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.461658+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.461688+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.461954+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.462349+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.462470+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.464600+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.470529+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.471487+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.624807+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.633413+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.633473+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.638595+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.702383+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.835605+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.835976+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.837054+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.838958+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.869797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.877325+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:45.910033+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.014427+00:00", "trade", 11.0613, 86.0]
["2026-08-28T15:34:46.015400+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.020251+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.020316+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.020797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.020878+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.021249+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.022902+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.022963+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.031210+00:00", "trade", 11.06, 175.0]
["2026-08-28T15:34:46.031508+00:00", "trade", 11.0607, 175.0]
["2026-08-28T15:34:46.031734+00:00", "trade", 11.0607, 100.0]
["2026-08-28T15:34:46.031917+00:00", "trade", 11.0607, 100.0]
["2026-08-28T15:34:46.032185+00:00", "trade", 11.0607, 100.0]
["2026-08-28T15:34:46.032371+00:00", "trade", 11.0607, 100.0]
["2026-08-28T15:34:46.033138+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:46.033598+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:46.033628+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:46.033661+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:46.035135+00:00", "trade", 11.0601, 149.0]
["2026-08-28T15:34:46.050859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.055946+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.056838+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.095832+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.095835+00:00", "trade", 11.06, 85.0]
["2026-08-28T15:34:46.096263+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.096328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.096328+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.096348+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.096368+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.273636+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.273696+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.274177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.274197+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.274237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.274237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.308259+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.309286+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.593690+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.593705+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.595620+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.595624+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.595935+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.595980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.596221+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:46.606866+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.053741+00:00", "trade", 11.0673, 32.0]
["2026-08-28T15:34:47.075535+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.075755+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.075816+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.077154+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.077224+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.103251+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.103316+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.109281+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.110188+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.112353+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.597511+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.597526+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.598483+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.637622+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.638574+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.677682+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.729341+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.730007+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.730072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:47.730589+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145273+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145343+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145484+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145810+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145825+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.145915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.146180+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.146180+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.146386+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.151588+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.152531+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.152987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.156505+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.157046+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.207291+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.208304+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.296569+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.297206+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.297411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.407053+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.407133+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.727734+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.738153+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.738209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.738499+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.738559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.738559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.739141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.753420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.754503+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.760938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.761053+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.761208+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.797645+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.816395+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.816485+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.816485+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.821738+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.822650+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:48.856195+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.011982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.028386+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.028416+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.028446+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.028978+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.029103+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.071404+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.072005+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.072126+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.087928+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.088545+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.089096+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.089116+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.089993+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.113986+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.134625+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.700180+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.700721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.700791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.700796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.701779+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.801296+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.801747+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.826556+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.832400+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.840274+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.841582+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.931797+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.931823+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.931823+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.943766+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.996241+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.996367+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:49.996848+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:50.039800+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:50.059843+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:50.071105+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:50.071175+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:50.083003+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.011590+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.024867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.024912+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.025338+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.044539+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.044894+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.045792+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:51.266162+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.093152+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.093212+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.097883+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.275868+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.279421+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.288463+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.288513+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.288628+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.289570+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.341179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.341229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.633922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.634058+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.640072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.640237+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.643099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.645731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.646116+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:52.936219+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:53.314823+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:53.315695+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:53.812686+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:53.813603+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:54.725686+00:00", "trade", 11.0687, 3.0]
["2026-08-28T15:34:55.024639+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.024704+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.025005+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.025606+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.025646+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.025721+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.025731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.036743+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.121209+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.121234+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.121324+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.121665+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.121675+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.127409+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.128717+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.220396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.221283+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.221413+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.235858+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.235948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.274014+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.274039+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.274049+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.313844+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.391098+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.391980+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.527609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.528521+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.535804+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.536268+00:00", "trade", 11.06, 200.0]
["2026-08-28T15:34:55.555731+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.557105+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.558618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.558819+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559956+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559962+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559976+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559981+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:55.559986+00:00", "quote", 11.05, 11.07]
["2026-08-28T15:34:55.559996+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560017+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560017+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560037+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560047+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560064+00:00", "trade", 11.06, 12.0]
["2026-08-28T15:34:55.560067+00:00", "trade", 11.06, 20.0]
["2026-08-28T15:34:55.560087+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560139+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:34:55.560237+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560252+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560400+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:55.560491+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:34:55.560578+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560733+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.560740+00:00", "trade", 11.055, 85.0]
["2026-08-28T15:34:55.560778+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.561059+00:00", "trade", 11.055, 10.0]
["2026-08-28T15:34:55.561366+00:00", "trade", 11.055, 276.0]
["2026-08-28T15:34:55.564993+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.569665+00:00", "trade", 11.06, 33.0]
["2026-08-28T15:34:55.599476+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.600308+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.618376+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.622661+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.622666+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.640449+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.644063+00:00", "trade", 11.055, 2.0]
["2026-08-28T15:34:55.671012+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.720354+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.810479+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.840451+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:55.866257+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224484+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:34:56.224484+00:00", "trade", 11.06, 10.0]
["2026-08-28T15:34:56.224491+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:34:56.224498+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224548+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224553+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224568+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224568+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224573+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224588+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224593+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224633+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224663+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224668+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224728+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224738+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224763+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224793+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.224974+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.225345+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.225565+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.225781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.230968+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.259383+00:00", "trade", 11.05, 9.0]
["2026-08-28T15:34:56.326275+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.621631+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.625379+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.630106+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.838814+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.840648+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.842162+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.842232+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.878163+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.881877+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.881942+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.882363+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.943033+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.943088+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.943138+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.943419+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:56.946446+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.026517+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.031333+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.043207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.043207+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.048339+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.054509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.054509+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.059846+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.060062+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.060082+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.063044+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.068096+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.329926+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.329926+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.620430+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.636929+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.770157+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.770508+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.770638+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.770698+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.770743+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.771159+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.771169+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.771199+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.771229+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.779128+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.795025+00:00", "trade", 11.059, 182.0]
["2026-08-28T15:34:57.841773+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.847401+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.858282+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.858352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:34:57.858417+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858428+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858488+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858498+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858518+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858518+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858523+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858528+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.858543+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:34:57.859164+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.859184+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.859530+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.859981+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.860422+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.864973+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.864978+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.868537+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.918205+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.938038+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.938439+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.955915+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.961714+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:57.961719+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.023226+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.023371+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.082613+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.083144+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.213470+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.238369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.238475+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.242995+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.264106+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.268135+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.268336+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.268391+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.268471+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.268471+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.273654+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.273654+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.326465+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.326480+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.326615+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.432438+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:58.953886+00:00", "trade", 11.06, 1900.0]
["2026-08-28T15:34:58.955176+00:00", "trade", 11.0597, 45.0]
["2026-08-28T15:34:59.366632+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.370151+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.376200+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.441431+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.504702+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.508090+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.508140+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.537420+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.969130+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:34:59.999307+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.019601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.205429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.371591+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.392541+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.392601+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.393203+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.424948+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.424998+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.717221+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:00.752029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.040618+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.049419+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.049855+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.049920+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.050396+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.052912+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.091951+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.376861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.377497+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.385987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.386173+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.387286+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.387847+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.457699+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.732810+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.907973+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.911216+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.911276+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:01.911802+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:02.419965+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:02.466707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.248468+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.248518+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.258271+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.311102+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.736247+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.832406+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.832577+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.832587+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.934194+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:03.989531+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.050793+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.520464+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.521461+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.526859+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.646179+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.650344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.725323+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.725959+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.825627+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:04.913968+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.061465+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.157840+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.157845+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.209123+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.209478+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.237615+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.237791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.237791+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.434751+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.434801+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.443923+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.549304+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.579557+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.580008+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.583030+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.583987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.584438+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.810729+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.811190+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:05.850062+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.086373+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.087266+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.186758+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.617652+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.624117+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.640205+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:07.697808+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.317066+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.317978+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.323877+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.328934+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.494229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.509861+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.510317+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.513334+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.513344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.513344+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:08.516362+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.107036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.358276+00:00", "trade", 11.06, 5.0]
["2026-08-28T15:35:09.417923+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.419382+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.427060+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.427115+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.471787+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.563511+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.944009+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:09.945187+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.003236+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.006078+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.011841+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.011982+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.012503+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.014908+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.015299+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.020727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.034014+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.063740+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.064447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.067609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.067664+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.111760+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.172545+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.381520+00:00", "trade", 11.0601, 5000.0]
["2026-08-28T15:35:10.381609+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.381644+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.382804+00:00", "trade", 11.0601, 50.0]
["2026-08-28T15:35:10.454844+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.454864+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:10.752196+00:00", "trade", 11.0689, 1900.0]
["2026-08-28T15:35:11.436321+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.444415+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.517069+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.629482+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.689065+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.689190+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.689275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.696111+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.696422+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.699845+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.700452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.705193+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.727777+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.755652+00:00", "trade", 11.065, 192.0]
["2026-08-28T15:35:11.765702+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:11.942063+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.194546+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.194907+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.195518+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.207577+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.207772+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.319329+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.319394+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.381748+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.390724+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:12.732119+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.179632+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.180369+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.180730+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.183712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.183945+00:00", "trade", 11.065, 800.0]
["2026-08-28T15:35:13.184068+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.184333+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.189922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.190724+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.191350+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.195029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.195089+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.207829+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.211002+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.217893+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.247885+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.247890+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.252937+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.636162+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.639806+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.643094+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.643099+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.681220+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.743519+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.743603+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.749568+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.994177+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.994197+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.994367+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:13.998331+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.003313+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.009764+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.012310+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.015006+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.044086+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.070559+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.137078+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.454936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.469987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.586931+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.594028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.734639+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:14.924938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.035397+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.035467+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.035472+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.737036+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.740881+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.743707+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:15.745712+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:16.009416+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:16.021009+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:16.030908+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:16.088856+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.055788+00:00", "trade", 11.0619, 22.0]
["2026-08-28T15:35:17.558920+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.562850+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.563275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.563356+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.601006+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.601071+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.630787+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.637247+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.645532+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.645542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.645542+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.937614+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.938546+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.939047+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.939047+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.957481+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.957727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.957727+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.957732+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.958053+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.958494+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:17.962032+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:18.249037+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.065857+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.068303+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.068368+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.069275+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.074813+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.075675+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.077229+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.081514+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.082411+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.084767+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.085900+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.086652+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.091894+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.105928+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.108965+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.122432+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.122447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.122447+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.122452+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.125785+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.126527+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.142540+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.142685+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.147141+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.152323+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.351860+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.380679+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.381290+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.731240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.749063+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.786672+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.786778+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.788126+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.788126+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.841854+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.867796+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.887112+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.951270+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:19.951445+00:00", "trade", 11.065, 314.0]
["2026-08-28T15:35:19.960021+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:35:19.960021+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:35:19.960304+00:00", "trade", 11.065, 86.0]
["2026-08-28T15:35:20.254765+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.255050+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.255201+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.655095+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.660072+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.674146+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.987905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.987905+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:20.991990+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.793260+00:00", "trade", 11.065, 80.0]
["2026-08-28T15:35:21.975397+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.975818+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.975828+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.975883+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.976429+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.978489+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.983311+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:21.991029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.058936+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.066254+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.374202+00:00", "trade", 11.065, 14.0]
["2026-08-28T15:35:22.607711+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.607716+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.615876+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.615931+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.628310+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.628691+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.637016+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.655019+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.655029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.655029+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.672867+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.673308+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.718987+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.933128+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.933474+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.934025+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.934491+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.947377+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.947988+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.957822+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.957872+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:22.957922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.010026+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.012748+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.019208+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.019278+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.029428+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.029433+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.029583+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.068566+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.076370+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.407921+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.412938+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.425718+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.570289+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:23.954270+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.061147+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:35:24.061170+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.061210+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.061343+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:35:24.062627+00:00", "trade", 11.0668, 42.0]
["2026-08-28T15:35:24.064358+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.064363+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.065240+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.068184+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:35:24.069017+00:00", "trade", 11.065, 800.0]
["2026-08-28T15:35:24.072136+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.072139+00:00", "trade", 11.07, 100.0]
["2026-08-28T15:35:24.072217+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.076326+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.082486+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.097212+00:00", "trade", 11.065, 400.0]
["2026-08-28T15:35:24.097248+00:00", "trade", 11.065, 14.0]
["2026-08-28T15:35:24.097335+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:35:24.097399+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:35:24.097462+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:35:24.097597+00:00", "trade", 11.065, 400.0]
["2026-08-28T15:35:24.097781+00:00", "trade", 11.065, 200.0]
["2026-08-28T15:35:24.097785+00:00", "trade", 11.065, 200.0]
["2026-08-28T15:35:24.097785+00:00", "trade", 11.065, 100.0]
["2026-08-28T15:35:24.097787+00:00", "trade", 11.065, 300.0]
["2026-08-28T15:35:24.101080+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101121+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101662+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101892+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101918+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.101922+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102028+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102058+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102073+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102126+00:00", "trade", 11.06, 1100.0]
["2026-08-28T15:35:24.102141+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102141+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:35:24.102144+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:35:24.102147+00:00", "trade", 11.06, 48.0]
["2026-08-28T15:35:24.102147+00:00", "trade", 11.06, 600.0]
["2026-08-28T15:35:24.102177+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102177+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:35:24.102183+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:35:24.102183+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102186+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102192+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102192+00:00", "trade", 11.06, 700.0]
["2026-08-28T15:35:24.102192+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:35:24.102192+00:00", "trade", 11.06, 82.0]
["2026-08-28T15:35:24.102193+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102197+00:00", "trade", 11.06, 300.0]
["2026-08-28T15:35:24.102197+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102199+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102199+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102201+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102201+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:35:24.102201+00:00", "trade", 11.06, 102.0]
["2026-08-28T15:35:24.102205+00:00", "trade", 11.06, 1000.0]
["2026-08-28T15:35:24.102205+00:00", "trade", 11.06, 1.0]
["2026-08-28T15:35:24.102205+00:00", "trade", 11.06, 1800.0]
["2026-08-28T15:35:24.102208+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:35:24.102208+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:35:24.102211+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102211+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:35:24.102214+00:00", "quote", 11.06, 11.07]
["2026-08-28T15:35:24.102216+00:00", "trade", 11.06, 500.0]
["2026-08-28T15:35:24.102319+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102323+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102328+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102354+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102359+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102379+00:00", "trade", 11.06, 50.0]
["2026-08-28T15:35:24.102383+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:35:24.102389+00:00", "trade", 11.06, 76.0]
["2026-08-28T15:35:24.102389+00:00", "trade", 11.06, 400.0]
["2026-08-28T15:35:24.102389+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102394+00:00", "trade", 11.06, 100.0]
["2026-08-28T15:35:24.102414+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102464+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102469+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102559+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102559+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102569+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102574+00:00", "quote", 11.06, 11.06]
["2026-08-28T15:35:24.102614+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102669+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102694+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102719+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102719+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102724+00:00", "trade", 11.06, 2.0]
["2026-08-28T15:35:24.102729+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102760+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102765+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102769+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102775+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102780+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102810+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.102930+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.103407+00:00", "trade", 11.0638, 42.0]
["2026-08-28T15:35:24.103476+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.103551+00:00", "trade", 11.06, 45.0]
["2026-08-28T15:35:24.103660+00:00", "trade", 11.06, 41.0]
["2026-08-28T15:35:24.103997+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.104544+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.105581+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.106383+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.106408+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.106674+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.106739+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.107180+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.107335+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.108583+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.108639+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.109551+00:00", "trade", 11.06, 11.0]
["2026-08-28T15:35:24.110192+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.112352+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.112708+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.112939+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.113395+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.113500+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.113781+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.121504+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.132718+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:35:24.132718+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:35:24.132721+00:00", "trade", 11.05, 124.0]
["2026-08-28T15:35:24.132727+00:00", "trade", 11.05, 52.0]
["2026-08-28T15:35:24.132727+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:35:24.132733+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:35:24.132739+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:35:24.132742+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:35:24.132745+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:35:24.132748+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:35:24.132748+00:00", "trade", 11.05, 1000.0]
["2026-08-28T15:35:24.132748+00:00", "trade", 11.05, 4.0]
["2026-08-28T15:35:24.132751+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.132786+00:00", "quote", 11.05, 11.06]
["2026-08-28T15:35:24.132787+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:35:24.132801+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132816+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132837+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132846+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132852+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132856+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132861+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132867+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132867+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132871+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132872+00:00", "trade", 11.05, 100.0]
["2026-08-28T15:35:24.132872+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:35:24.132942+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132957+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.132983+00:00", "trade", 11.05, 200.0]
["2026-08-28T15:35:24.132986+00:00", "trade", 11.05, 84.0]
["2026-08-28T15:35:24.132986+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:35:24.132989+00:00", "trade", 11.05, 400.0]
["2026-08-28T15:35:24.132995+00:00", "trade", 11.05, 50.0]
["2026-08-28T15:35:24.133012+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.133067+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.133137+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.133142+00:00", "quote", 11.05, 11.05]
["2026-08-28T15:35:24.133162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133303+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133308+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133363+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133398+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133663+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133678+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133703+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.133799+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.134114+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.134185+00:00", "trade", 11.05, 4000.0]
["2026-08-28T15:35:24.134280+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.134595+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.134626+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.135047+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.135082+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.135463+00:00", "trade", 11.0573, 47.0]
["2026-08-28T15:35:24.135603+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.136981+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.137132+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.137322+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.139151+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.141923+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.147420+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:35:24.148484+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.148963+00:00", "trade", 11.045, 300.0]
["2026-08-28T15:35:24.154012+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.175162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.175162+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.175176+00:00", "trade", 11.045, 1100.0]
["2026-08-28T15:35:24.175643+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.233015+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.234434+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.334854+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.334894+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.335465+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.354074+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.565564+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.565589+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.620891+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.621026+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.621247+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.621874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.622445+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.623277+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:24.682207+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.132868+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.132963+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.182096+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.182206+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.182797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.434814+00:00", "trade", 11.0425, 1900.0]
["2026-08-28T15:35:25.471226+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:25.849895+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.025128+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.082229+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.082264+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.456337+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:35:26.636816+00:00", "trade", 11.04, 5.0]
["2026-08-28T15:35:26.636843+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.637529+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.637775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.648736+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.701056+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.701121+00:00", "trade", 11.045, 182.0]
["2026-08-28T15:35:26.701788+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:26.806227+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.175534+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.184069+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.253715+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.259524+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.302356+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.302913+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.311112+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.337540+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.637787+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.637812+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.638393+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.638464+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.641160+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.642062+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.689751+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.689801+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.697635+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.697695+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.702311+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.702351+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.702371+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.863792+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.879900+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:27.993008+00:00", "trade", 11.0487, 3.0]
["2026-08-28T15:35:27.993797+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.194050+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.466741+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.733943+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.748067+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.754242+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.754458+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.788789+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:28.789336+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:29.232358+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:29.313111+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:29.884475+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:29.999329+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.029165+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.438221+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.438287+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.527840+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.527851+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.527890+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.528166+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.959947+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.960017+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.960077+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:30.993101+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:31.284301+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:31.284411+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:31.315325+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:31.635930+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:31.635955+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.012980+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.021481+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.024874+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.024949+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.041493+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.221708+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.222059+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:32.289946+00:00", "trade", 11.045, 3.0]
["2026-08-28T15:35:32.306937+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.413829+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.414230+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.414245+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.562218+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.562775+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.562819+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.563105+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.564047+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.573740+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.574307+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.592390+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.705670+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.706578+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.711133+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.711584+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.724931+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.771337+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.771618+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.788027+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.788117+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:33.946871+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.122803+00:00", "trade", 11.045, 20.0]
["2026-08-28T15:35:34.301847+00:00", "trade", 11.0487, 27.0]
["2026-08-28T15:35:34.302220+00:00", "trade", 11.0487, 1.0]
["2026-08-28T15:35:34.712448+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.715180+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.718583+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.720763+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.725410+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.725755+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.725760+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.725800+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.725815+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.727735+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.728547+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:34.728552+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.304819+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.304834+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.514785+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.530568+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.530590+00:00", "trade", 11.04, 10.0]
["2026-08-28T15:35:36.530949+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.530964+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.531004+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.531024+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:36.531094+00:00", "quote", 11.04, 11.05]
["2026-08-28T15:35:37.544827+00:00", "trade", 11.04, 200.0]
["2026-08-28T15:35:37.879261+00:00", "trade", 11.0413, 25.0]
["2026-08-28T15:35:40.662912+00:00", "trade", 11.04, 25.0]
["2026-08-28T15:35:40.662916+00:00", "trade", 11.04, 25.0]
["2026-08-28T15:35:40.662922+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.662922+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.662922+00:00", "quote", 11.04, 11.04]
["2026-08-28T15:35:40.662924+00:00", "trade", 11.04, 100.0]
["2026-08-28T15:35:40.662926+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.662936+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.662941+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.662987+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663037+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663037+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663042+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663047+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663072+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663077+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663077+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663087+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663112+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663122+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663132+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663152+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663187+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663222+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663423+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663854+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.663954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.664159+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.665372+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.665808+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.666214+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.668760+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.670003+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.670013+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.670439+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.673191+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.673201+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.673201+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.673286+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.752472+00:00", "trade", 11.035, 400.0]
["2026-08-28T15:35:40.753267+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.758645+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.766428+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:40.795748+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.151122+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.201612+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.206073+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.206343+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.208714+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.333597+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.337948+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.340779+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.340960+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.341015+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.341065+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.341120+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.343160+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.355705+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.355710+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.456190+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.456230+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.561621+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:41.561682+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:42.349487+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:42.921432+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:43.012590+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:43.874347+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:43.874407+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:43.884561+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:43.917127+00:00", "trade", 11.035, 298.0]
["2026-08-28T15:35:43.917187+00:00", "trade", 11.035, 227.0]
["2026-08-28T15:35:44.325195+00:00", "trade", 11.0301, 600.0]
["2026-08-28T15:35:44.326482+00:00", "trade", 11.0389, 42.0]
["2026-08-28T15:35:44.385572+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:44.389146+00:00", "trade", 11.035, 800.0]
["2026-08-28T15:35:44.389149+00:00", "trade", 11.035, 100.0]
["2026-08-28T15:35:44.465172+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:44.466305+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:44.547097+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.023429+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.024392+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.024828+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.271537+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.271587+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.278218+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.278263+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.278313+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.278468+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.281029+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.281365+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.283144+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.289214+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.289259+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.296952+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:35:45.296956+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:35:45.296959+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:35:45.296962+00:00", "trade", 11.03, 14.0]
["2026-08-28T15:35:45.296964+00:00", "trade", 11.03, 2263.0]
["2026-08-28T15:35:45.296967+00:00", "quote", 11.02, 11.04]
["2026-08-28T15:35:45.296970+00:00", "trade", 11.03, 600.0]
["2026-08-28T15:35:45.297002+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297012+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297027+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297043+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297043+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297047+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297078+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297083+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297093+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297118+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297118+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297148+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297158+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297175+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:35:45.297268+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297278+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297288+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297293+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297293+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297298+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297318+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297322+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297328+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297333+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297333+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297338+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297361+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297367+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297367+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:35:45.297371+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:35:45.297374+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297376+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.297376+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:35:45.297376+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297378+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297383+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297383+00:00", "trade", 11.03, 462.0]
["2026-08-28T15:35:45.297383+00:00", "trade", 11.03, 364.0]
["2026-08-28T15:35:45.297384+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297389+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297389+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297389+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297394+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297394+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297395+00:00", "trade", 11.03, 236.0]
["2026-08-28T15:35:45.297403+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297403+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297406+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297408+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297409+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297439+00:00", "trade", 11.025, 262.0]
["2026-08-28T15:35:45.297443+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297445+00:00", "trade", 11.03, 164.0]
["2026-08-28T15:35:45.297448+00:00", "trade", 11.03, 36.0]
["2026-08-28T15:35:45.297449+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297469+00:00", "trade", 11.025, 52.0]
["2026-08-28T15:35:45.297469+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297469+00:00", "trade", 11.03, 110.0]
["2026-08-28T15:35:45.297473+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:35:45.297476+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:35:45.297485+00:00", "trade", 11.03, 96.0]
["2026-08-28T15:35:45.297494+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297503+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:35:45.297506+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297512+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:35:45.297512+00:00", "trade", 11.03, 155.0]
["2026-08-28T15:35:45.297512+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:35:45.297514+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297516+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297519+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297521+00:00", "trade", 11.03, 14.0]
["2026-08-28T15:35:45.297521+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297524+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297524+00:00", "trade", 11.03, 74.0]
["2026-08-28T15:35:45.297524+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297528+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:35:45.297528+00:00", "trade", 11.03, 64.0]
["2026-08-28T15:35:45.297530+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297533+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297549+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:35:45.297557+00:00", "trade", 11.03, 294.0]
["2026-08-28T15:35:45.297563+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:35:45.297563+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297563+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:35:45.297566+00:00", "trade", 11.03, 282.0]
["2026-08-28T15:35:45.297590+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297594+00:00", "trade", 11.03, 64.0]
["2026-08-28T15:35:45.297596+00:00", "trade", 11.03, 36.0]
["2026-08-28T15:35:45.297599+00:00", "trade", 11.03, 347.0]
["2026-08-28T15:35:45.297602+00:00", "trade", 11.03, 46.0]
["2026-08-28T15:35:45.297602+00:00", "trade", 11.03, 18.0]
["2026-08-28T15:35:45.297605+00:00", "trade", 11.03, 314.0]
["2026-08-28T15:35:45.297611+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297617+00:00", "trade", 11.03, 72.0]
["2026-08-28T15:35:45.297619+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297620+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:35:45.297623+00:00", "trade", 11.03, 800.0]
["2026-08-28T15:35:45.297623+00:00", "trade", 11.03, 283.0]
["2026-08-28T15:35:45.297647+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297707+00:00", "trade", 11.03, 19.0]
["2026-08-28T15:35:45.297764+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297770+00:00", "trade", 11.03, 340.0]
["2026-08-28T15:35:45.297777+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297794+00:00", "trade", 11.03, 117.0]
["2026-08-28T15:35:45.297798+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297798+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297799+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297801+00:00", "trade", 11.03, 94.0]
["2026-08-28T15:35:45.297822+00:00", "trade", 11.03, 441.0]
["2026-08-28T15:35:45.297827+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297860+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297864+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297870+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297870+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297870+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297875+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297875+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297876+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297876+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297880+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297880+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297883+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297883+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297900+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297903+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:35:45.297903+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297906+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297909+00:00", "trade", 11.03, 313.0]
["2026-08-28T15:35:45.297915+00:00", "trade", 11.025, 136.0]
["2026-08-28T15:35:45.297945+00:00", "trade", 11.025, 355.0]
["2026-08-28T15:35:45.297957+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297961+00:00", "trade", 11.03, 28.0]
["2026-08-28T15:35:45.297961+00:00", "trade", 11.03, 242.0]
["2026-08-28T15:35:45.297963+00:00", "trade", 11.03, 700.0]
["2026-08-28T15:35:45.297965+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297966+00:00", "trade", 11.03, 700.0]
["2026-08-28T15:35:45.297966+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.297969+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:35:45.297973+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:35:45.297973+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.297975+00:00", "trade", 11.03, 102.0]
["2026-08-28T15:35:45.297975+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.297985+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298000+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298008+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:35:45.298010+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298020+00:00", "trade", 11.025, 309.0]
["2026-08-28T15:35:45.298030+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298038+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.298038+00:00", "trade", 11.03, 170.0]
["2026-08-28T15:35:45.298040+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298080+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298095+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298113+00:00", "trade", 11.03, 343.0]
["2026-08-28T15:35:45.298140+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.298167+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.298196+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298221+00:00", "trade", 11.03, 36.0]
["2026-08-28T15:35:45.298236+00:00", "trade", 11.03, 344.0]
["2026-08-28T15:35:45.298240+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298245+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298260+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.298270+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298284+00:00", "trade", 11.03, 407.0]
["2026-08-28T15:35:45.298305+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298311+00:00", "trade", 11.0311, 43.0]
["2026-08-28T15:35:45.298341+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298346+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298348+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.298361+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298406+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298431+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298436+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298438+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:35:45.298441+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298481+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298486+00:00", "trade", 11.03, 45.0]
["2026-08-28T15:35:45.298496+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298506+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298516+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298521+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298526+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298526+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298536+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298546+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298556+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298556+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298571+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298669+00:00", "trade", 11.03, 201.0]
["2026-08-28T15:35:45.298705+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:35:45.298711+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:35:45.298769+00:00", "trade", 11.03, 154.0]
["2026-08-28T15:35:45.298781+00:00", "trade", 11.03, 56.0]
["2026-08-28T15:35:45.298787+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298790+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:35:45.298797+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298814+00:00", "trade", 11.0295, 43.0]
["2026-08-28T15:35:45.298865+00:00", "trade", 11.03, 120.0]
["2026-08-28T15:35:45.298872+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298872+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298931+00:00", "trade", 11.03, 41.0]
["2026-08-28T15:35:45.298947+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.298970+00:00", "trade", 11.03, 124.0]
["2026-08-28T15:35:45.299000+00:00", "trade", 11.0332, 40.0]
["2026-08-28T15:35:45.299032+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299054+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.299084+00:00", "trade", 11.03, 40.0]
["2026-08-28T15:35:45.299112+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299271+00:00", "trade", 11.0294, 40.0]
["2026-08-28T15:35:45.299328+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299518+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299584+00:00", "trade", 11.03, 291.0]
["2026-08-28T15:35:45.299639+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299719+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299869+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.299941+00:00", "trade", 11.0295, 41.0]
["2026-08-28T15:35:45.300240+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.300340+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.300681+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.301218+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.302245+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.302676+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.302701+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.302915+00:00", "trade", 11.02, 25.0]
["2026-08-28T15:35:45.303728+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.306801+00:00", "trade", 11.025, 375.0]
["2026-08-28T15:35:45.307050+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.307063+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.307426+00:00", "trade", 11.025, 59.0]
["2026-08-28T15:35:45.307510+00:00", "trade", 11.025, 106.0]
["2026-08-28T15:35:45.307544+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.307643+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.307643+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:35:45.307688+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.307713+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.307918+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.308084+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.308084+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.308159+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.308339+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.308364+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.310124+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.311636+00:00", "trade", 11.025, 300.0]
["2026-08-28T15:35:45.314379+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:35:45.314520+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.315284+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.315537+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:35:45.315757+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.329796+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.364468+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.364488+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.402384+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.402685+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.402940+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.407667+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.529968+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.998512+00:00", "trade", 11.02, 1.0]
["2026-08-28T15:35:45.998512+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.998515+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998519+00:00", "trade", 11.02, 4.0]
["2026-08-28T15:35:45.998521+00:00", "trade", 11.02, 44.0]
["2026-08-28T15:35:45.998525+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998525+00:00", "trade", 11.02, 2100.0]
["2026-08-28T15:35:45.998527+00:00", "trade", 11.02, 63.0]
["2026-08-28T15:35:45.998530+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:35:45.998530+00:00", "trade", 11.02, 1000.0]
["2026-08-28T15:35:45.998533+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:35:45.998533+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:35:45.998533+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998536+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998536+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998702+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.998707+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:35:45.998728+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998732+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998737+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998780+00:00", "trade", 11.02, 71.0]
["2026-08-28T15:35:45.998780+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998785+00:00", "trade", 11.02, 82.0]
["2026-08-28T15:35:45.998789+00:00", "trade", 11.02, 33.0]
["2026-08-28T15:35:45.998792+00:00", "trade", 11.02, 500.0]
["2026-08-28T15:35:45.998792+00:00", "trade", 11.02, 4.0]
["2026-08-28T15:35:45.998793+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998794+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:35:45.998798+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998852+00:00", "trade", 11.01, 2500.0]
["2026-08-28T15:35:45.998852+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:35:45.998855+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:45.998858+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:45.998861+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:45.998864+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:45.998867+00:00", "trade", 11.01, 1400.0]
["2026-08-28T15:35:45.998867+00:00", "trade", 11.02, 20.0]
["2026-08-28T15:35:45.998873+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:45.998873+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:45.998873+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:45.998876+00:00", "trade", 11.01, 10.0]
["2026-08-28T15:35:45.998876+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:45.998903+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998918+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998921+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:35:45.998963+00:00", "trade", 11.02, 72.0]
["2026-08-28T15:35:45.998967+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:35:45.998967+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:35:45.998972+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:45.998972+00:00", "trade", 11.02, 200.0]
["2026-08-28T15:35:45.998973+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998975+00:00", "trade", 11.02, 200.0]
["2026-08-28T15:35:45.998978+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.998983+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999028+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999068+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999078+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999078+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999083+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999083+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999108+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999174+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999228+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:35:45.999273+00:00", "trade", 11.01, 90.0]
["2026-08-28T15:35:45.999274+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:45.999279+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:45.999288+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:45.999297+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:45.999309+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999319+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999321+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:45.999409+00:00", "trade", 11.01, 80.0]
["2026-08-28T15:35:45.999411+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:45.999411+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:45.999414+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:45.999614+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999619+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999644+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999715+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999735+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999865+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:45.999935+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000126+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000196+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000208+00:00", "trade", 11.0, 75.0]
["2026-08-28T15:35:46.000250+00:00", "trade", 11.0, 24.0]
["2026-08-28T15:35:46.000250+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:35:46.000253+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000259+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.000263+00:00", "trade", 11.0, 3727.0]
["2026-08-28T15:35:46.000266+00:00", "trade", 11.0, 500.0]
["2026-08-28T15:35:46.000266+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.000266+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000271+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:35:46.000271+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000271+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.000271+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000274+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000286+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000306+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000340+00:00", "trade", 11.005, 300.0]
["2026-08-28T15:35:46.000344+00:00", "trade", 11.0, 11.0]
["2026-08-28T15:35:46.000346+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000350+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:35:46.000376+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000386+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000419+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000419+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.000421+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.000431+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000436+00:00", "trade", 11.0, 289.0]
["2026-08-28T15:35:46.000456+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000596+00:00", "trade", 11.0, 11.0]
["2026-08-28T15:35:46.000602+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.000650+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000653+00:00", "trade", 11.0, 76.0]
["2026-08-28T15:35:46.000656+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000662+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:35:46.000662+00:00", "trade", 11.0, 268.0]
["2026-08-28T15:35:46.000662+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000665+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.000669+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000669+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.000675+00:00", "trade", 11.0, 1.0]
["2026-08-28T15:35:46.000678+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000680+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000687+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000692+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.000697+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000762+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000767+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000824+00:00", "trade", 11.0, 88.0]
["2026-08-28T15:35:46.000828+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000831+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000834+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.000834+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.000858+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000877+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000892+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000928+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.000978+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001043+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001125+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.001143+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001208+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001227+00:00", "trade", 11.0, 400.0]
["2026-08-28T15:35:46.001233+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001288+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001308+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001319+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001324+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001324+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001324+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001328+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001339+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001399+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001464+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001539+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.001724+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.002110+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.002135+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.002642+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.002642+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.002942+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003088+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003113+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003123+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003243+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003353+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003494+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003495+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.003495+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003549+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003574+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003829+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.003832+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:35:46.003832+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:35:46.003838+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003838+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.003838+00:00", "trade", 11.0, 54.0]
["2026-08-28T15:35:46.003841+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:35:46.003844+00:00", "trade", 11.0, 656.0]
["2026-08-28T15:35:46.003844+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003859+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:35:46.003862+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.003865+00:00", "trade", 11.0, 500.0]
["2026-08-28T15:35:46.003868+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003871+00:00", "trade", 11.0, 43.0]
["2026-08-28T15:35:46.003871+00:00", "trade", 11.0, 409.0]
["2026-08-28T15:35:46.003874+00:00", "trade", 11.0, 700.0]
["2026-08-28T15:35:46.003875+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003877+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003877+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003880+00:00", "trade", 11.0, 400.0]
["2026-08-28T15:35:46.003883+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003883+00:00", "trade", 11.0, 310.0]
["2026-08-28T15:35:46.003889+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.003890+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:35:46.003892+00:00", "trade", 11.0, 310.0]
["2026-08-28T15:35:46.003892+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003896+00:00", "trade", 11.0, 19.0]
["2026-08-28T15:35:46.003896+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003898+00:00", "trade", 11.0, 500.0]
["2026-08-28T15:35:46.003901+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.003901+00:00", "trade", 11.0, 157.0]
["2026-08-28T15:35:46.003907+00:00", "trade", 11.0, 1484.0]
["2026-08-28T15:35:46.003910+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003925+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003930+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.003931+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.003935+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.003949+00:00", "trade", 11.0276, 40.0]
["2026-08-28T15:35:46.003955+00:00", "trade", 11.0, 340.0]
["2026-08-28T15:35:46.003955+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.003958+00:00", "trade", 11.0, 202.0]
["2026-08-28T15:35:46.003980+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004010+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004050+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004085+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:35:46.004085+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004085+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004087+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.004090+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004090+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004090+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004091+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004095+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004095+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004095+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004096+00:00", "trade", 11.0, 500.0]
["2026-08-28T15:35:46.004096+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004096+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.004100+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004100+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004100+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004100+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004100+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004105+00:00", "trade", 11.0, 136.0]
["2026-08-28T15:35:46.004105+00:00", "trade", 11.0, 120.0]
["2026-08-28T15:35:46.004105+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.004105+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004105+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004108+00:00", "trade", 11.0, 154.0]
["2026-08-28T15:35:46.004111+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004111+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004112+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004112+00:00", "trade", 11.0, 124.0]
["2026-08-28T15:35:46.004119+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.004119+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:35:46.004119+00:00", "trade", 11.0, 56.0]
["2026-08-28T15:35:46.004123+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004123+00:00", "trade", 11.0, 58.0]
["2026-08-28T15:35:46.004127+00:00", "trade", 11.0, 307.0]
["2026-08-28T15:35:46.004127+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:35:46.004130+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:35:46.004130+00:00", "trade", 11.0, 194.0]
["2026-08-28T15:35:46.004132+00:00", "trade", 11.0, 20.0]
["2026-08-28T15:35:46.004132+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:35:46.004135+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004140+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004170+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004180+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:35:46.004185+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004205+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004210+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004220+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004226+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004260+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004326+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004331+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004337+00:00", "trade", 11.02, 40.0]
["2026-08-28T15:35:46.004376+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004421+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004424+00:00", "trade", 11.0248, 44.0]
["2026-08-28T15:35:46.004484+00:00", "trade", 11.0132, 40.0]
["2026-08-28T15:35:46.004506+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004538+00:00", "trade", 11.0124, 41.0]
["2026-08-28T15:35:46.004641+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004704+00:00", "trade", 11.0045, 64.0]
["2026-08-28T15:35:46.004757+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004787+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004792+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.004896+00:00", "trade", 11.0004, 41.0]
["2026-08-28T15:35:46.005022+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005032+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005057+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005311+00:00", "trade", 10.9997, 40.0]
["2026-08-28T15:35:46.005362+00:00", "trade", 11.0041, 40.0]
["2026-08-28T15:35:46.005524+00:00", "trade", 11.0, 53.0]
["2026-08-28T15:35:46.005549+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005564+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005569+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005614+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005702+00:00", "trade", 10.9999, 41.0]
["2026-08-28T15:35:46.005858+00:00", "trade", 11.0, 49.0]
["2026-08-28T15:35:46.005859+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.005955+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006070+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006090+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006102+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.006210+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006210+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006325+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006671+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006726+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006927+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.006987+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.007017+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.007017+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.007020+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.007020+00:00", "trade", 11.01, 340.0]
["2026-08-28T15:35:46.007022+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:46.007037+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.007072+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007076+00:00", "trade", 11.01, 265.0]
["2026-08-28T15:35:46.007112+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.007155+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:46.007159+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007160+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.007162+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007162+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007172+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007172+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007258+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007263+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007268+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007272+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.007275+00:00", "trade", 11.01, 117.0]
["2026-08-28T15:35:46.007329+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007333+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.007348+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.007368+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.007528+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.007629+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.007774+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:35:46.008300+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.008300+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.008711+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.009323+00:00", "trade", 11.0, 60.0]
["2026-08-28T15:35:46.011458+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.011523+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.011553+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.011693+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.011753+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.011788+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.011909+00:00", "trade", 11.0, 8.0]
["2026-08-28T15:35:46.012129+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.012726+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.013118+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:35:46.013217+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.015197+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.022654+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.022765+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.027793+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:35:46.028490+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:35:46.033355+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.034347+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.034543+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.037294+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.038798+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051345+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:35:46.051348+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051378+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:46.051427+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:35:46.051430+00:00", "trade", 11.01, 45.0]
["2026-08-28T15:35:46.051433+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051433+00:00", "trade", 11.01, 611.0]
["2026-08-28T15:35:46.051433+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051436+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.051438+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051443+00:00", "trade", 11.01, 3000.0]
["2026-08-28T15:35:46.051443+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:46.051448+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.051448+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:46.051454+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.051454+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:46.051454+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:46.051454+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.051454+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051457+00:00", "trade", 11.01, 600.0]
["2026-08-28T15:35:46.051460+00:00", "trade", 11.01, 262.0]
["2026-08-28T15:35:46.051460+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051460+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:35:46.051462+00:00", "trade", 11.01, 90.0]
["2026-08-28T15:35:46.051465+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051499+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051519+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:35:46.051543+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051552+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051553+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051555+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051562+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051562+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051564+00:00", "trade", 11.01, 656.0]
["2026-08-28T15:35:46.051568+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051568+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:46.051569+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051571+00:00", "trade", 11.01, 600.0]
["2026-08-28T15:35:46.051574+00:00", "trade", 11.01, 48.0]
["2026-08-28T15:35:46.051574+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051577+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:35:46.051578+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051582+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051582+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051586+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051586+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:46.051588+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051589+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051604+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051609+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051634+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:35:46.051634+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.051640+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051640+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:35:46.051643+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051644+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051649+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:35:46.051649+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051649+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051649+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051652+00:00", "trade", 11.01, 80.0]
["2026-08-28T15:35:46.051655+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:35:46.051700+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:35:46.051704+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051709+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051709+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:35:46.051724+00:00", "quote", 11.0, 11.02]
["2026-08-28T15:35:46.051729+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.051734+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.051744+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.051774+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.051784+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.051834+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.051835+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.051909+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.051909+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.051909+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:46.051919+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.051929+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.051939+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.052410+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.052809+00:00", "trade", 11.0055, 40.0]
["2026-08-28T15:35:46.053508+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.056024+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.059377+00:00", "trade", 11.01, 8.0]
["2026-08-28T15:35:46.059503+00:00", "trade", 11.01, 292.0]
["2026-08-28T15:35:46.063291+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.083234+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.083284+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.083825+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.083946+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.084472+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.084662+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.089356+00:00", "trade", 11.01, 4.0]
["2026-08-28T15:35:46.089975+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.102936+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.103001+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.103031+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.103568+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.138305+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.159461+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.159962+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.159967+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.159997+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.160057+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.160107+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.160338+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.160859+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.202729+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.203045+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.205170+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.205426+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.229112+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.229613+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.349603+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:46.349670+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.349966+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.350151+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.350151+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.350176+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.350191+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.350687+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.356807+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.357088+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.403243+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.403554+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.417106+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.417131+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.417868+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.430192+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.615955+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:35:46.831374+00:00", "trade", 11.01, 7.0]
["2026-08-28T15:35:46.896716+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.896811+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.896831+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.897332+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:46.942159+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.005520+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.005525+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.036008+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.037807+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.038314+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.051515+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.071713+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.135927+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.135952+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.142267+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.143434+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.143460+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.144186+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.144211+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.145224+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.414171+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.414191+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:35:47.414191+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414191+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414198+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:35:47.414221+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414246+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414251+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414266+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414306+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414311+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414316+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414371+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414376+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414807+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414807+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414902+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.414927+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.418115+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.420531+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.420536+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.421107+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.424383+00:00", "trade", 11.005, 24.0]
["2026-08-28T15:35:47.424831+00:00", "trade", 11.0, 33.0]
["2026-08-28T15:35:47.424909+00:00", "trade", 11.0, 4.0]
["2026-08-28T15:35:47.424991+00:00", "trade", 11.0, 639.0]
["2026-08-28T15:35:47.425999+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.515593+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.524830+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.524890+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.549193+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.593779+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.826921+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.833066+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.834023+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.834324+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.834374+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:47.990657+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.072737+00:00", "trade", 11.0001, 900.0]
["2026-08-28T15:35:48.114683+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.127799+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.521338+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.522286+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.676764+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.682959+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.683936+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.685931+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.703348+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.710044+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.710189+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.710455+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:48.711026+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:51.343309+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:51.344346+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:51.515460+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.151549+00:00", "trade", 11.0014, 100.0]
["2026-08-28T15:35:52.254920+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.254985+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.256088+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.257040+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.257576+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.257631+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.260468+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.265355+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.307100+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.307105+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.307355+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.307355+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.307716+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.307932+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.308864+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.412947+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.812431+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.815207+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.815403+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.815468+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.902390+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.907483+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.907668+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.908510+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:52.969987+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:53.713592+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:53.713692+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:53.713802+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:53.714724+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:53.736425+00:00", "trade", 11.0087, 5.0]
["2026-08-28T15:35:54.120733+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.120854+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.121485+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.121706+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.121766+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.121826+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.122468+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.163561+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.163746+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.171369+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.387470+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.581323+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.581328+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.584154+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.584350+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.584365+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.584365+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.591582+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:54.732995+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.468365+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.477557+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.577094+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.585698+00:00", "trade", 11.005, 2.0]
["2026-08-28T15:35:55.687308+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.687478+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.687523+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:55.694590+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:56.947816+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.653441+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.653696+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.653842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.654037+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.654428+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.654744+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.655105+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.655445+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.656017+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.657129+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.658172+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.778289+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.778334+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.780694+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.802296+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.804296+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.861347+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.861708+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.861783+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.996745+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:57.997853+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.002739+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.044880+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.087266+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.087266+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.093155+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.093158+00:00", "trade", 11.005, 8.0]
["2026-08-28T15:35:58.093782+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.117273+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.311436+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.401195+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.568389+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.569091+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.569091+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.569181+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.569256+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.569818+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.580593+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.668719+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.669180+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.767174+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.874841+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.875422+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.990647+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.990968+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.991033+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.991549+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:58.998050+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.007417+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.016963+00:00", "trade", 11.0, 50.0]
["2026-08-28T15:35:59.017080+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.017141+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.017256+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.017311+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.017316+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.017978+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.019627+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.020589+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.024809+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.066704+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.078357+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:35:59.118994+00:00", "trade", 11.005, 3.0]
["2026-08-28T15:35:59.999355+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.328894+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.552101+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.552116+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.556216+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.622174+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.622239+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.651749+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:01.659493+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:02.389861+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:02.390517+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:02.391344+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:02.455172+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:02.457111+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:02.487058+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.077768+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.078003+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.078018+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.429116+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.600988+00:00", "trade", 11.005, 100.0]
["2026-08-28T15:36:03.601097+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.601252+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.601282+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:03.601813+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.601818+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.601879+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.602300+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:03.936813+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.393438+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.394325+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.394335+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.395428+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.425745+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.430511+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.432080+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.432797+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.458107+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.464026+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.570576+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.571077+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.674474+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.729620+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.729621+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:36:04.729626+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:36:04.729630+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:36:04.729630+00:00", "trade", 11.01, 148.0]
["2026-08-28T15:36:04.729645+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:04.729651+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:04.729651+00:00", "trade", 11.01, 400.0]
["2026-08-28T15:36:04.729654+00:00", "trade", 11.01, 700.0]
["2026-08-28T15:36:04.729729+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:04.729759+00:00", "trade", 11.01, 152.0]
["2026-08-28T15:36:04.729762+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:36:04.729762+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:04.729796+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729811+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729816+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729821+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729831+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729836+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729846+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:04.729846+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.729850+00:00", "trade", 11.01, 50.0]
["2026-08-28T15:36:04.729850+00:00", "trade", 11.01, 23.0]
["2026-08-28T15:36:04.729855+00:00", "trade", 11.01, 54.0]
["2026-08-28T15:36:04.729888+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:04.729966+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.730033+00:00", "trade", 11.01, 246.0]
["2026-08-28T15:36:04.730038+00:00", "trade", 11.01, 300.0]
["2026-08-28T15:36:04.730117+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.730166+00:00", "trade", 11.01, 92.0]
["2026-08-28T15:36:04.730169+00:00", "trade", 11.01, 8.0]
["2026-08-28T15:36:04.730212+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.730252+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.730317+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.730322+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:04.730336+00:00", "trade", 11.01, 84.0]
["2026-08-28T15:36:04.730339+00:00", "trade", 11.01, 8.0]
["2026-08-28T15:36:04.730343+00:00", "trade", 11.01, 10.0]
["2026-08-28T15:36:04.730358+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730367+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730432+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730472+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730492+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730512+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730553+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730693+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730793+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730878+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.730884+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:36:04.731314+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.731354+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.732056+00:00", "trade", 11.01, 3.0]
["2026-08-28T15:36:04.733830+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.734041+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:36:04.734697+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.734946+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:36:04.735464+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.737840+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.738573+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:36:04.749112+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.749117+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.749162+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.749342+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:04.750896+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.761947+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.765887+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.782153+00:00", "trade", 11.015, 314.0]
["2026-08-28T15:36:04.782418+00:00", "trade", 11.015, 86.0]
["2026-08-28T15:36:04.783437+00:00", "trade", 11.0105, 40.0]
["2026-08-28T15:36:04.839282+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.870286+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.940033+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.945190+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.945285+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:04.945345+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:05.776820+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:05.776880+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:05.776935+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:05.776940+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:05.777487+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:05.779345+00:00", "trade", 11.015, 700.0]
["2026-08-28T15:36:06.079126+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.080069+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.125908+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.125908+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.125968+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.189776+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.280582+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.280918+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:06.385017+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.067240+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.067621+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.303303+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.303364+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.304718+00:00", "trade", 11.015, 74.0]
["2026-08-28T15:36:07.308711+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.310356+00:00", "trade", 11.015, 525.0]
["2026-08-28T15:36:07.311024+00:00", "trade", 11.015, 374.0]
["2026-08-28T15:36:07.314368+00:00", "trade", 11.015, 200.0]
["2026-08-28T15:36:07.315693+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.321021+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.719181+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.719231+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.745890+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.746125+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.798776+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.927102+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:07.927298+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.667610+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.667660+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.667710+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.718516+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.718582+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.718712+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.718898+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.718957+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.727894+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.727949+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.752858+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:08.875356+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:09.408604+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:09.786019+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:10.342733+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:10.342914+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:10.345440+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.138247+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.138457+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.250786+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.355170+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.355345+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.355410+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:11.404656+00:00", "trade", 11.015, 1.0]
["2026-08-28T15:36:12.592393+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:12.631261+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.005409+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.005474+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.006566+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.007484+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.010540+00:00", "trade", 11.015, 16.0]
["2026-08-28T15:36:13.010829+00:00", "trade", 11.015, 384.0]
["2026-08-28T15:36:13.010829+00:00", "trade", 11.015, 375.0]
["2026-08-28T15:36:13.015297+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.015513+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.025071+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.048271+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.068058+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.342814+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.342819+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.342824+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.342834+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.343440+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.345806+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.345866+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.345876+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.346483+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.346944+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.348016+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.348994+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.349986+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.350634+00:00", "trade", 11.01, 19.0]
["2026-08-28T15:36:13.350703+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.352778+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.352873+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.353475+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.355264+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.355269+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.358361+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.361448+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.371041+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:13.561446+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.099592+00:00", "trade", 11.0601, 90.0]
["2026-08-28T15:36:14.252023+00:00", "trade", 11.0177, 1.0]
["2026-08-28T15:36:14.544382+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.544487+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.575186+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.581075+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.587044+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.587119+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.587119+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.587455+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.587821+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.587871+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:14.601734+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:15.080166+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:15.082182+00:00", "trade", 11.015, 13.0]
["2026-08-28T15:36:15.082894+00:00", "trade", 11.015, 18.0]
["2026-08-28T15:36:15.112117+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:15.310400+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:15.310466+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:15.992674+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:16.928032+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.424734+00:00", "trade", 11.01, 19.0]
["2026-08-28T15:36:17.595399+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.601840+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.603436+00:00", "trade", 11.015, 400.0]
["2026-08-28T15:36:17.604997+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.748475+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.748996+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.753121+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.878186+00:00", "trade", 11.015, 27.0]
["2026-08-28T15:36:17.898072+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.928655+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.928680+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.928685+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.928743+00:00", "trade", 11.01, 14.0]
["2026-08-28T15:36:17.929291+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.929356+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.929427+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.932454+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.932484+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.933266+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.936594+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.937311+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.993701+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:17.993701+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:36:17.993826+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.993835+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.993845+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:17.994437+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.994502+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.994577+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.994637+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.994677+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.994723+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.994913+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.995519+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.995665+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.995675+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:17.996577+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:18.004927+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.004972+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.004972+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.004977+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.004992+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.004992+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.005032+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.005043+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.005043+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.005102+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.005348+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.005694+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.006050+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.006446+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.007062+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.025486+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.025571+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.103517+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.105943+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.494445+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.546490+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.623749+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.626776+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.628550+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.723211+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.723211+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.726028+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.726224+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.803428+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.803488+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.806270+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.807212+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.811407+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:18.945407+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.027463+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.065729+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.066365+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.066631+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.072069+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.282045+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.377869+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.474986+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.502015+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:19.743873+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.195776+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.199124+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.199445+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.199620+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.298907+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.309798+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.309853+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.344196+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:20.846590+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.009764+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.070489+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.185478+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.194771+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.317348+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.317864+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.321809+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.327653+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.331322+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.331327+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.331362+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.331377+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.331467+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.421760+00:00", "trade", 11.0099, 2.0]
["2026-08-28T15:36:21.580296+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.584335+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.616783+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.918353+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.918353+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.925585+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.925590+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.925650+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.925650+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.925725+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.932582+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.932627+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.932642+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.932727+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.932782+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.975118+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:21.975158+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.368166+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.368482+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.369094+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.374321+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.374802+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.374842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.374882+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:22.668684+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:23.205851+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:23.205856+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.137344+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.751806+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.764842+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.775673+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.775693+00:00", "trade", 11.01, 12.0]
["2026-08-28T15:36:24.775693+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.775696+00:00", "trade", 11.01, 48.0]
["2026-08-28T15:36:24.776500+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.776502+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:36:24.776508+00:00", "trade", 11.01, 1.0]
["2026-08-28T15:36:24.776510+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:36:24.776600+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776605+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776610+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776630+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776630+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776630+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776700+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776715+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776725+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776740+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776745+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776760+00:00", "trade", 11.01, 11.0]
["2026-08-28T15:36:24.776760+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:36:24.776791+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.777036+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.777106+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.777252+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.777843+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.777948+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.778459+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:36:24.778785+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.782569+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.782855+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.783206+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:24.797395+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:25.063665+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:25.359999+00:00", "trade", 11.01, 31.0]
["2026-08-28T15:36:25.360679+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:25.360679+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:25.360679+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:26.375827+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:26.828282+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.085842+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.124329+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.131556+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.178749+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.306649+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.315044+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.315094+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.315535+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.750441+00:00", "trade", 11.015, 2.0]
["2026-08-28T15:36:27.755475+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.755555+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.756237+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.819678+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.838403+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:27.984296+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.001187+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.472903+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.473409+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.476857+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.605725+00:00", "trade", 11.0554, 10.0]
["2026-08-28T15:36:28.679972+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.681695+00:00", "trade", 11.02, 22.0]
["2026-08-28T15:36:28.681698+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:28.681701+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:36:28.681704+00:00", "trade", 11.02, 600.0]
["2026-08-28T15:36:28.681704+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:28.681707+00:00", "trade", 11.02, 25.0]
["2026-08-28T15:36:28.681710+00:00", "trade", 11.02, 15.0]
["2026-08-28T15:36:28.681746+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:28.681746+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.681751+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.681781+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:28.681797+00:00", "trade", 11.02, 12.0]
["2026-08-28T15:36:28.681869+00:00", "trade", 11.02, 77.0]
["2026-08-28T15:36:28.681872+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.681872+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.681881+00:00", "trade", 11.02, 45.0]
["2026-08-28T15:36:28.681903+00:00", "trade", 11.02, 20.0]
["2026-08-28T15:36:28.681903+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:28.681952+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.681957+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.681962+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.681972+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682037+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682042+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682052+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682057+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682117+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682137+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:28.682142+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682197+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682302+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682337+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682337+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682673+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682678+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682738+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.682889+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.683006+00:00", "trade", 11.0147, 40.0]
["2026-08-28T15:36:28.683641+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.683726+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.683836+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.733434+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.733916+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:28.785734+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.434979+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.542300+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.542315+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.542355+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.542375+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.542380+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.572036+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.572156+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.572708+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.681136+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.681422+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.681763+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.752667+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.767067+00:00", "trade", 11.02, 300.0]
["2026-08-28T15:36:29.767067+00:00", "trade", 11.02, 65.0]
["2026-08-28T15:36:29.767094+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:29.767098+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:29.767103+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:29.767103+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:29.767232+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.767492+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:29.767723+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767728+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767728+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767753+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767753+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767758+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767758+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767763+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767798+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:29.767803+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.767813+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.767828+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.767828+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768069+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768109+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768124+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768264+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768270+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768270+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768282+00:00", "trade", 11.02, 52.0]
["2026-08-28T15:36:29.768330+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768350+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768360+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768450+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768570+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.768931+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.769372+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.769758+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.770013+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.770214+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.770475+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.772925+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.774093+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.774098+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.774815+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.785636+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:29.999376+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:30.064587+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:30.130113+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:30.784335+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.747693+00:00", "trade", 11.015, 800.0]
["2026-08-28T15:36:31.747715+00:00", "trade", 11.015, 100.0]
["2026-08-28T15:36:31.747809+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.747870+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.747980+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748506+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748536+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748616+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748616+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748717+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748732+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748737+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748962+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.748962+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.749002+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.749017+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.754320+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.754711+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.954297+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.954874+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:31.962477+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:32.006838+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:32.147504+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:32.147774+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:32.186918+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:32.187439+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.627341+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.669426+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.673481+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.675886+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.679084+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.679560+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.679600+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.760924+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.760944+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.762207+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.814232+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.819098+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.852648+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.857730+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.990733+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.990733+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:33.990793+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.005212+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.006064+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006069+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006075+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006075+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006089+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006089+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006100+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006162+00:00", "trade", 11.02, 1073.0]
["2026-08-28T15:36:34.006180+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006180+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.006190+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006200+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006225+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006235+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006261+00:00", "trade", 11.02, 300.0]
["2026-08-28T15:36:34.006335+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006348+00:00", "trade", 11.02, 2.0]
["2026-08-28T15:36:34.006686+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006721+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006726+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006761+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006761+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006781+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006806+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.006811+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.007017+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.007017+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.007268+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.007268+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.008375+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.008961+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.028216+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:36:34.036827+00:00", "trade", 11.0165, 40.0]
["2026-08-28T15:36:34.107181+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.107196+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.107241+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.190660+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.911020+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.911020+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.911045+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.912578+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.912939+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.915435+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.915470+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:34.915876+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.915881+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:34.915926+00:00", "trade", 11.02, 1050.0]
["2026-08-28T15:36:34.915926+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.915946+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.915951+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.915982+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.915992+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.916297+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.916382+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.916398+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.916431+00:00", "trade", 11.02, 30.0]
["2026-08-28T15:36:34.916523+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.916939+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.916939+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.917044+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.918031+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.918207+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.918683+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.919114+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.925982+00:00", "trade", 11.015, 350.0]
["2026-08-28T15:36:34.925985+00:00", "trade", 11.015, 150.0]
["2026-08-28T15:36:34.926003+00:00", "trade", 11.015, 650.0]
["2026-08-28T15:36:34.926005+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.926007+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.926012+00:00", "trade", 11.02, 50.0]
["2026-08-28T15:36:34.926214+00:00", "trade", 11.015, 275.0]
["2026-08-28T15:36:34.926223+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.926226+00:00", "trade", 11.02, 25.0]
["2026-08-28T15:36:34.926948+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.927118+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.927389+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.927449+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.927955+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.928316+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.928341+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.928341+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.929353+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.929584+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.929809+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.943929+00:00", "trade", 11.015, 25.0]
["2026-08-28T15:36:34.945482+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.945772+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.946294+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.946364+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.947667+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.981067+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.981068+00:00", "trade", 11.02, 550.0]
["2026-08-28T15:36:34.981071+00:00", "trade", 11.02, 250.0]
["2026-08-28T15:36:34.981074+00:00", "trade", 11.02, 250.0]
["2026-08-28T15:36:34.981080+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:34.981083+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.981086+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:34.981232+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.981254+00:00", "trade", 11.02, 150.0]
["2026-08-28T15:36:34.981257+00:00", "trade", 11.02, 200.0]
["2026-08-28T15:36:34.981387+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.981390+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:34.981392+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.981393+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.981396+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.981399+00:00", "trade", 11.02, 72.0]
["2026-08-28T15:36:34.981399+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.981402+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:34.981402+00:00", "trade", 11.02, 178.0]
["2026-08-28T15:36:34.981403+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.981413+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.981432+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:34.981478+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.981668+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.981763+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.981799+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.981979+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.982054+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:34.982144+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982159+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982184+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982250+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982265+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982325+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982425+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982565+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982626+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982626+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982645+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982731+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.982796+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.983297+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.983362+00:00", "trade", 11.02, 150.0]
["2026-08-28T15:36:34.984084+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.984375+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.985356+00:00", "trade", 11.02, 45.0]
["2026-08-28T15:36:34.985788+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.986109+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.994529+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:34.995421+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.010156+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.018416+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.031181+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.065954+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.079442+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.089450+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.156917+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.239108+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.265160+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.340249+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.342093+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.347326+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.391557+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.392659+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.454602+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.606699+00:00", "trade", 11.02, 22.0]
["2026-08-28T15:36:35.606699+00:00", "trade", 11.02, 32.0]
["2026-08-28T15:36:35.606931+00:00", "trade", 11.02, 3.0]
["2026-08-28T15:36:35.607006+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.607071+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.607417+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.607587+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.608028+00:00", "trade", 11.02, 43.0]
["2026-08-28T15:36:35.608088+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.608940+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.609206+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.609206+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.975210+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.975225+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.976172+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:35.977660+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.021804+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:36.021807+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:36.021807+00:00", "trade", 11.02, 72.0]
["2026-08-28T15:36:36.021813+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:36.021813+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:36.021916+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.021981+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.022364+00:00", "trade", 11.02, 10.0]
["2026-08-28T15:36:36.022783+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.022788+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.022858+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.024482+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:36.025039+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:36.025044+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:36.025114+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:36.025124+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:36.025129+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:36.026347+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:36.026362+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:36.026702+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:36:36.027309+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:36.029534+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:36.029730+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:36.040024+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.046792+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.081600+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.081605+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.082071+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.082127+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.111605+00:00", "trade", 11.025, 3449.0]
["2026-08-28T15:36:37.112198+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.198559+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:37.858886+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:38.954796+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:38.954836+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:38.966514+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.106569+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107042+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:39.107048+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:39.107048+00:00", "trade", 11.02, 300.0]
["2026-08-28T15:36:39.107052+00:00", "trade", 11.02, 1.0]
["2026-08-28T15:36:39.107078+00:00", "trade", 11.02, 75.0]
["2026-08-28T15:36:39.107078+00:00", "trade", 11.02, 200.0]
["2026-08-28T15:36:39.107180+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107200+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107421+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107439+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:39.107441+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107451+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107561+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107629+00:00", "trade", 11.02, 25.0]
["2026-08-28T15:36:39.107629+00:00", "trade", 11.02, 500.0]
["2026-08-28T15:36:39.107736+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.107977+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.108097+00:00", "quote", 11.01, 11.03]
["2026-08-28T15:36:39.108193+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108198+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108288+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108303+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108328+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108433+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108438+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108473+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108503+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108729+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.108774+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.109245+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.109360+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.109556+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.109867+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.110403+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.111626+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.111781+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.112112+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.113195+00:00", "trade", 11.0236, 40.0]
["2026-08-28T15:36:39.119184+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.134415+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.138831+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.176771+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.208322+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.208457+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.208968+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.208978+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.208988+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.221759+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.222721+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.343218+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.343284+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.364895+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.451311+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.637912+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.638553+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.645204+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.657002+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.670304+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.745263+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.745378+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:39.745378+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:39.745458+00:00", "quote", 11.02, 11.02]
["2026-08-28T15:36:39.745469+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:39.745469+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745472+00:00", "trade", 11.02, 400.0]
["2026-08-28T15:36:39.745484+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745524+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745544+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745579+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745609+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745609+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745619+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745629+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745634+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.745834+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.746080+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.746235+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.746496+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.746546+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.746591+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.746656+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.747092+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.747754+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:39.757577+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:40.179464+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.233455+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.504708+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.504853+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.508487+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.517248+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.523513+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.576178+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.576544+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.758930+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:41.759330+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:42.265881+00:00", "trade", 11.025, 525.0]
["2026-08-28T15:36:42.267168+00:00", "trade", 11.0198, 40.0]
["2026-08-28T15:36:43.503103+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.507092+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.507558+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.533711+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.534447+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.554646+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.556360+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.556395+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.562474+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.563457+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.563893+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.567366+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.567376+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.594746+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.597573+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.634606+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.656283+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.659526+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.659526+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.663079+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.699045+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.700925+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.701035+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.720792+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.720887+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.721128+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.915372+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.943569+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.949814+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.949834+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.975575+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.976041+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.976533+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.976533+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.982753+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.983780+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:43.984341+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.156753+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.157685+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.417951+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.417956+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.418598+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.418603+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.419059+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.511244+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.518892+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.523709+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.567543+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:44.869529+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:45.132477+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:45.132537+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:45.533693+00:00", "trade", 11.025, 14.0]
["2026-08-28T15:36:46.305136+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:46.533989+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.173533+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.173564+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.194378+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.195315+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.195771+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.196955+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.320113+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:47.639528+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639528+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639533+00:00", "trade", 11.03, 475.0]
["2026-08-28T15:36:47.639533+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:36:47.639536+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:36:47.639539+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639539+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639542+00:00", "trade", 11.03, 75.0]
["2026-08-28T15:36:47.639691+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.639691+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.639736+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.639792+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639794+00:00", "trade", 11.03, 75.0]
["2026-08-28T15:36:47.639796+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.639801+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639801+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:36:47.639804+00:00", "trade", 11.03, 71.0]
["2026-08-28T15:36:47.639804+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639806+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.639967+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.639982+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640017+00:00", "trade", 11.03, 700.0]
["2026-08-28T15:36:47.640017+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640037+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640072+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640080+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:36:47.640104+00:00", "trade", 11.03, 82.0]
["2026-08-28T15:36:47.640104+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:36:47.640122+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640127+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640127+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640132+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640132+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640142+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640142+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640212+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640222+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640277+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640308+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:47.640312+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:36:47.640315+00:00", "trade", 11.03, 74.0]
["2026-08-28T15:36:47.640338+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640360+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:36:47.640363+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640367+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:36:47.640367+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640372+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640375+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:36:47.640379+00:00", "trade", 11.03, 78.0]
["2026-08-28T15:36:47.640379+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:36:47.640384+00:00", "trade", 11.03, 82.0]
["2026-08-28T15:36:47.640384+00:00", "trade", 11.03, 1.0]
["2026-08-28T15:36:47.640387+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:36:47.640387+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:36:47.640398+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640399+00:00", "trade", 11.03, 92.0]
["2026-08-28T15:36:47.640411+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640414+00:00", "trade", 11.03, 700.0]
["2026-08-28T15:36:47.640417+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640418+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640418+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640418+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640424+00:00", "trade", 11.03, 700.0]
["2026-08-28T15:36:47.640424+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:36:47.640424+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640428+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640429+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640429+00:00", "trade", 11.03, 147.0]
["2026-08-28T15:36:47.640438+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640450+00:00", "trade", 11.03, 128.0]
["2026-08-28T15:36:47.640458+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640463+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640473+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640473+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640478+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640484+00:00", "trade", 11.03, 272.0]
["2026-08-28T15:36:47.640484+00:00", "trade", 11.03, 26.0]
["2026-08-28T15:36:47.640484+00:00", "trade", 11.03, 82.0]
["2026-08-28T15:36:47.640486+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:36:47.640488+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640488+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640493+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640501+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:36:47.640504+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640508+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640510+00:00", "trade", 11.03, 18.0]
["2026-08-28T15:36:47.640513+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640528+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640534+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640543+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640601+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640643+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640648+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640658+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640682+00:00", "trade", 11.03, 50.0]
["2026-08-28T15:36:47.640685+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640691+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:47.640691+00:00", "trade", 11.03, 78.0]
["2026-08-28T15:36:47.640694+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:36:47.640698+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640713+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640749+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640759+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640764+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640769+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640789+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640859+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640868+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:36:47.640884+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640889+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640889+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640924+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.640934+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641009+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641021+00:00", "trade", 11.03, 1100.0]
["2026-08-28T15:36:47.641024+00:00", "trade", 11.03, 200.0]
["2026-08-28T15:36:47.641059+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641139+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641290+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641290+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641290+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641298+00:00", "trade", 11.0262, 42.0]
["2026-08-28T15:36:47.641364+00:00", "trade", 11.0254, 40.0]
["2026-08-28T15:36:47.641420+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641420+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641520+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.641758+00:00", "trade", 11.03, 41.0]
["2026-08-28T15:36:47.642618+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.643184+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.644843+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.645560+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.647084+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.671713+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.671713+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.692758+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.747523+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.747824+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.747890+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.748451+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.748451+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.748932+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.784842+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.784893+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.784898+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.785750+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:47.785775+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.011990+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.201337+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.201442+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.303896+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.319228+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.319288+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.320321+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.422971+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.423582+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.527510+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.586817+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.586952+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.651416+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.657861+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.688279+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.688339+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.747044+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.901899+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.901954+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.901959+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.902004+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.902024+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.905467+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:48.915842+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.002048+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.002118+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.006914+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.010042+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.010754+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.604165+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.604195+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.604401+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.766929+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:49.766964+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:50.694489+00:00", "trade", 11.0337, 1.0]
["2026-08-28T15:36:51.061729+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.061734+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.069167+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.069883+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.070440+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.070891+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.089255+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.089320+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.089590+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.191995+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.192000+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.194075+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.194130+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.203101+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.203162+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.203728+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.204991+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.293693+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.293753+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.318688+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:36:51.341988+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.342118+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.353014+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:51.569367+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:36:52.079834+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.080496+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.161374+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.161375+00:00", "trade", 11.03, 272.0]
["2026-08-28T15:36:52.161375+00:00", "trade", 11.03, 500.0]
["2026-08-28T15:36:52.161379+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.161381+00:00", "trade", 11.03, 400.0]
["2026-08-28T15:36:52.161387+00:00", "trade", 11.03, 5.0]
["2026-08-28T15:36:52.161393+00:00", "trade", 11.03, 30.0]
["2026-08-28T15:36:52.161396+00:00", "trade", 11.03, 20.0]
["2026-08-28T15:36:52.161399+00:00", "trade", 11.03, 300.0]
["2026-08-28T15:36:52.161399+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.161402+00:00", "trade", 11.03, 10.0]
["2026-08-28T15:36:52.161419+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.161419+00:00", "quote", 11.03, 11.04]
["2026-08-28T15:36:52.161434+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161474+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161484+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161534+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161534+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161539+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161539+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161549+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161549+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161559+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161564+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161569+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161579+00:00", "trade", 11.03, 128.0]
["2026-08-28T15:36:52.161579+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:52.161595+00:00", "quote", 11.03, 11.03]
["2026-08-28T15:36:52.161599+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161600+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:52.161600+00:00", "trade", 11.03, 29.0]
["2026-08-28T15:36:52.161604+00:00", "trade", 11.03, 100.0]
["2026-08-28T15:36:52.161649+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161649+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161655+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161664+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161765+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161770+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161780+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161780+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161800+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.161805+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.162105+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.162151+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.162531+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.162770+00:00", "trade", 11.025, 26.0]
["2026-08-28T15:36:52.163424+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.163424+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.164030+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.164030+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.164476+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.171653+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.262510+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:52.596537+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:53.483469+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:54.171677+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:55.024725+00:00", "trade", 11.025, 100.0]
["2026-08-28T15:36:55.052630+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:55.066428+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.116614+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.117376+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.117527+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.118925+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.119336+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.128117+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.134266+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.134272+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.134502+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.134818+00:00", "quote", 11.02, 11.03]
["2026-08-28T15:36:56.331127+00:00", "trade", 11.02, 20.0]
["2026-08-28T15:36:56.331154+00:00", "trade", 11.02, 1.0]
["2026-08-28T15:36:56.331156+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331158+00:00", "trade", 11.02, 100.0]
["2026-08-28T15:36:56.331161+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331237+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331242+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331247+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331267+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331282+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331292+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331307+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331402+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331472+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331567+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331733+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.331774+00:00", "trade", 11.02, 26.0]
["2026-08-28T15:36:56.332259+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.332329+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.334660+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.335346+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.336579+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.337311+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.338243+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.338263+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.338314+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.338324+00:00", "trade", 11.02, 15.0]
["2026-08-28T15:36:56.338369+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.338464+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.338699+00:00", "trade", 11.015, 26.0]
["2026-08-28T15:36:56.338740+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.339692+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.342338+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.347440+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.362947+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.434418+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.440172+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.555672+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.564193+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.564409+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.564409+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:56.565872+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.374026+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.396589+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.468386+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.475653+00:00", "trade", 11.01, 12.0]
["2026-08-28T15:36:57.475703+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476204+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476209+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476255+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476575+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476661+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476671+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.476716+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.479287+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.479963+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.480294+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.480339+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.480555+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.481106+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.481592+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.481873+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.484454+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.485286+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.485948+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.487602+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.504712+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.504998+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.511729+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.533667+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.543956+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.565613+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.626889+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.720277+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.759841+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.767570+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:57.777784+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:58.214667+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:58.215594+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:58.220441+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:58.568953+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:58.637586+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:59.032720+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:59.130618+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:59.186672+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:59.567967+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:36:59.999402+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.039142+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.039237+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.039433+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.040074+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.040410+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.044079+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.048013+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.244206+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.246111+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.246241+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.251464+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.305443+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.305458+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.567303+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.567799+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.763992+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.764077+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.764844+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.764864+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.765566+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.765766+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.803145+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.886187+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:37:00.886795+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.886835+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.886915+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.887001+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.977006+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.977502+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.994191+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:00.994191+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.107983+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.143007+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.143718+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.216262+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.273722+00:00", "trade", 11.012, 600.0]
["2026-08-28T15:37:01.276200+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.276786+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:01.642589+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.118958+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.119048+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.144810+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.145261+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.146544+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.146880+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.830025+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:03.857736+00:00", "quote", 11.01, 11.02]
["2026-08-28T15:37:04.214411+00:00", "trade", 11.01, 54.0]
["2026-08-28T15:37:04.214411+00:00", "trade", 11.01, 1.0]
["2026-08-28T15:37:04.214423+00:00", "trade", 11.01, 100.0]
["2026-08-28T15:37:04.214428+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:37:04.214462+00:00", "trade", 11.01, 500.0]
["2026-08-28T15:37:04.214463+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:37:04.214473+00:00", "quote", 11.01, 11.01]
["2026-08-28T15:37:04.214483+00:00", "trade", 11.01, 200.0]
["2026-08-28T15:37:04.214483+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214493+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214503+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214513+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214513+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214518+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214518+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214518+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214548+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214558+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214563+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214568+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214568+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214573+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214578+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214583+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214583+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214593+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214668+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214693+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214723+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214728+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.214733+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.215205+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.215230+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.215355+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.215405+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.215591+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.216889+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.218708+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.220387+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.220933+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:04.244755+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.095851+00:00", "trade", 11.005, 2.0]
["2026-08-28T15:37:05.253618+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.255452+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.256515+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.256720+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.257036+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.258480+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.258590+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.262905+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.266018+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.266614+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.480808+00:00", "trade", 11.005, 2.0]
["2026-08-28T15:37:05.631219+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.632147+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.699030+00:00", "trade", 11.005, 445.0]
["2026-08-28T15:37:05.898372+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.909031+00:00", "trade", 11.009, 342.0]
["2026-08-28T15:37:05.915438+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.920655+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:05.920725+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.268599+00:00", "trade", 11.005, 1900.0]
["2026-08-28T15:37:06.271924+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.272856+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.410169+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.413276+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.413632+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.414268+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:06.686449+00:00", "trade", 11.005, 100.0]
["2026-08-28T15:37:06.687436+00:00", "trade", 11.005, 100.0]
["2026-08-28T15:37:06.688425+00:00", "trade", 11.005, 100.0]
["2026-08-28T15:37:06.689354+00:00", "trade", 11.005, 100.0]
["2026-08-28T15:37:06.690635+00:00", "trade", 11.0245, 40.0]
["2026-08-28T15:37:06.905495+00:00", "trade", 11.005, 300.0]
["2026-08-28T15:37:06.906776+00:00", "trade", 11.0075, 41.0]
["2026-08-28T15:37:07.039471+00:00", "trade", 11.005, 400.0]
["2026-08-28T15:37:07.212651+00:00", "trade", 11.005, 400.0]
["2026-08-28T15:37:07.213162+00:00", "trade", 11.0, 4.0]
["2026-08-28T15:37:07.213250+00:00", "trade", 11.0, 2000.0]
["2026-08-28T15:37:07.213334+00:00", "trade", 11.0, 13.0]
["2026-08-28T15:37:07.216088+00:00", "trade", 11.0005, 7583.0]
["2026-08-28T15:37:07.216378+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216413+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216433+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216438+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216474+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216479+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:37:07.216483+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216564+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216639+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.216749+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.217366+00:00", "trade", 11.0007, 83.0]
["2026-08-28T15:37:07.217418+00:00", "trade", 11.0019, 55.0]
["2026-08-28T15:37:07.219811+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.223761+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.224026+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.259571+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.274903+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.294489+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.370867+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.371323+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.385111+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.642059+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.642475+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.728791+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.729257+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.750032+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.754863+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.864079+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.871156+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.871677+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.886643+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.890692+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.890753+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.893509+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.893860+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:07.895499+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:08.235115+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:08.235115+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:08.235245+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:08.258235+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:08.273652+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:08.464783+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:09.592550+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:09.619674+00:00", "trade", 11.005, 300.0]
["2026-08-28T15:37:09.626451+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:09.631317+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.137892+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.137892+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.141385+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.813609+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.816732+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.823322+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:10.835020+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:11.145857+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:11.145917+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:11.321592+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:11.573092+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:11.793433+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.506299+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.506324+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.508099+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.508214+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.508309+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.508515+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.509978+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.513396+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.513717+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.513767+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.514253+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.514384+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.514980+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.516664+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.516829+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.517531+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.518158+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.518293+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.518478+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.518689+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.520744+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.522518+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.525751+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.527139+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.527695+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.528192+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.528407+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.528417+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.528417+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.584125+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.585002+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.585223+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.588490+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.621740+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.987824+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:12.988099+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.014908+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.015815+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.067388+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.069925+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.070205+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.086364+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.187490+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.223646+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.229912+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.394369+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.395146+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.397181+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.407059+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.407425+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.468588+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:37:13.468592+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:37:13.468595+00:00", "trade", 11.0, 10.0]
["2026-08-28T15:37:13.468595+00:00", "trade", 11.0, 200.0]
["2026-08-28T15:37:13.468641+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.468661+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.468691+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:13.468701+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468706+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468762+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468762+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468767+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468782+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468782+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468807+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468837+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468847+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.468970+00:00", "trade", 11.0, 117.0]
["2026-08-28T15:37:13.469002+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:13.469147+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469148+00:00", "trade", 11.0, 400.0]
["2026-08-28T15:37:13.469228+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469248+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469293+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469403+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469423+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469513+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469769+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.469944+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.470841+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.471022+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.472084+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.472255+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.473047+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.473653+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.473708+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.479417+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.482695+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.486584+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.486629+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.569056+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.570489+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.570549+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.580834+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:13.594266+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:14.495086+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:14.625197+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:14.658957+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:14.686629+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:14.710666+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.008401+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.020696+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.022630+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.033627+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.424805+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.427186+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.427858+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.427983+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.429592+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.433469+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:15.433652+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.433682+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.434709+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.460962+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.484708+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.485189+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.488613+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.488618+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.488618+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.488623+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.491640+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.492031+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.492036+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.492036+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.492041+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.493028+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.493477+00:00", "trade", 10.995, 300.0]
["2026-08-28T15:37:15.495644+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.884488+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.932201+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.948801+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.951813+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.986822+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.986877+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:15.989774+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.091452+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:16.091458+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:16.091487+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.092344+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.092424+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.095175+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.159103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.176214+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.534248+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.534319+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.542648+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.546182+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.694641+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.776677+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.963984+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.964661+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.964671+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.964711+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.965112+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.965633+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:16.972008+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:17.037760+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:17.037941+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:17.040802+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:17.045173+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:18.216077+00:00", "trade", 11.0, 75.0]
["2026-08-28T15:37:18.216080+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:37:18.216228+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:18.220443+00:00", "trade", 11.0, 25.0]
["2026-08-28T15:37:18.220449+00:00", "trade", 11.0, 81.0]
["2026-08-28T15:37:18.220452+00:00", "trade", 11.0, 300.0]
["2026-08-28T15:37:18.220528+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:18.220554+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:18.220568+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220614+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220714+00:00", "trade", 11.0, 100.0]
["2026-08-28T15:37:18.220714+00:00", "trade", 11.0, 11.0]
["2026-08-28T15:37:18.220829+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220834+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220839+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220909+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220914+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220919+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220944+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:18.220974+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221070+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221175+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221230+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221300+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221380+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221380+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221426+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221476+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221506+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221516+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.221836+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.222398+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.222518+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.222879+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.227846+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.227936+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.228207+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.229079+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.231289+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.321455+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.322392+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.328140+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.328170+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.333087+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.333142+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:18.338766+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:19.121740+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:19.121805+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:19.287430+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:19.287445+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:21.848137+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.332587+00:00", "trade", 11.0012, 100.0]
["2026-08-28T15:37:22.376578+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.377155+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.377165+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.378899+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.387284+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.387289+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.387730+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.388281+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.392261+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:22.407392+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:23.589448+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:23.590506+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:23.595087+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:23.595147+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:23.599372+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:23.606103+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:24.353372+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:24.353943+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:24.354870+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:24.606631+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:24.607112+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:24.607584+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.381305+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.381360+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.381691+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.387896+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.388868+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.393700+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.393730+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.393732+00:00", "trade", 11.0, 12.0]
["2026-08-28T15:37:25.393785+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.394356+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.394371+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.394371+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.394376+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.394387+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.400140+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.410505+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.417762+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.418684+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.419557+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.419562+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.420218+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.469195+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.476838+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.477475+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.480051+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.525324+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.525424+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.525605+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.549682+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.549684+00:00", "trade", 11.005, 342.0]
["2026-08-28T15:37:25.555967+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.558087+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.589136+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.727717+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.727797+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.728334+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.746758+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.890150+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:25.904755+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.107940+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.108837+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.109283+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.109839+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.110060+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.110576+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.110576+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.199187+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:26.233093+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.031129+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.242508+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.243024+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.243029+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.243520+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.255128+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.360679+00:00", "trade", 11.0, 8.0]
["2026-08-28T15:37:27.628860+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:27.662766+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:28.796051+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:28.796086+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:28.797219+00:00", "quote", 11.0, 11.01]
["2026-08-28T15:37:28.804767+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804777+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804777+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804777+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804807+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804812+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804827+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804837+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804837+00:00", "quote", 11.0, 11.0]
["2026-08-28T15:37:28.804842+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.804852+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.804867+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.804887+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.805278+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.806426+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.806691+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.806706+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.807278+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.812264+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.813016+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.855409+00:00", "trade", 11.0, 81.0]
["2026-08-28T15:37:28.855478+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.855503+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.855568+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.855688+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.856375+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.933188+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:28.956193+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.337769+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.337814+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.650133+00:00", "trade", 10.99, 75.0]
["2026-08-28T15:37:29.650265+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.652054+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.652360+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.843010+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.945028+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:29.999433+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:30.096751+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:30.480807+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:30.734332+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:30.741550+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.350288+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.747721+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.751926+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.753453+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:37:31.753495+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.753836+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.753931+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.754056+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.754086+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.760827+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.771879+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.772776+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.774776+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.783963+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.784564+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.825251+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.825823+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.929054+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.929315+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:31.954520+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.047532+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.245925+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.245955+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.266043+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.488424+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.599690+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.765024+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.765952+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.863118+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.863590+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.900022+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.900723+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.948755+00:00", "trade", 10.99, 75.0]
["2026-08-28T15:37:32.948813+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:32.955900+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:33.709068+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:33.721673+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:33.962578+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.123407+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.123848+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.124103+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.125907+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.316788+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.316833+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.363319+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:34.364322+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.364607+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.365019+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.407495+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.409200+00:00", "trade", 10.9905, 10.0]
["2026-08-28T15:37:34.437907+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.456742+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.456772+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.560314+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.560806+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.563787+00:00", "trade", 10.99, 200.0]
["2026-08-28T15:37:34.628628+00:00", "trade", 10.995, 40.0]
["2026-08-28T15:37:34.629530+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.632031+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:34.886237+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:35.081791+00:00", "trade", 10.9951, 1900.0]
["2026-08-28T15:37:35.083084+00:00", "trade", 10.9971, 41.0]
["2026-08-28T15:37:35.154679+00:00", "trade", 11.0, 40.0]
["2026-08-28T15:37:35.154743+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:35.154803+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:35.154808+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:35.731034+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:35.740702+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.150540+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.162308+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.183253+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.436934+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.691732+00:00", "trade", 10.9997, 32.0]
["2026-08-28T15:37:36.708838+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.978632+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:36.979639+00:00", "trade", 10.995, 200.0]
["2026-08-28T15:37:36.981323+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:37.036705+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:38.130020+00:00", "trade", 11.0, 3.0]
["2026-08-28T15:37:39.635064+00:00", "trade", 11.0545, 92.0]
["2026-08-28T15:37:40.321425+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:40.354459+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:40.355381+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:40.459024+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:40.647373+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:40.916290+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:40.916340+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:41.028964+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:41.029029+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:41.029089+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:41.046489+00:00", "trade", 10.9977, 7.0]
["2026-08-28T15:37:41.046507+00:00", "trade", 10.9977, 1.0]
["2026-08-28T15:37:41.980611+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:42.012396+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:42.589138+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:43.481738+00:00", "trade", 10.9965, 18.0]
["2026-08-28T15:37:43.747779+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:43.870872+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:44.120664+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:44.709118+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:46.240354+00:00", "trade", 10.995, 314.0]
["2026-08-28T15:37:46.511881+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:46.512362+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:46.569393+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:46.569459+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:46.569970+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:47.635267+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:47.635333+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:47.768876+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:49.603500+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:49.604874+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:50.362223+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:51.008910+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:51.009917+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:51.035097+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:51.035704+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:51.341654+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:51.379635+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:51.635711+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.041124+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.041179+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.041580+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.369698+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:37:52.609063+00:00", "trade", 10.99, 75.0]
["2026-08-28T15:37:52.609069+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.609069+00:00", "trade", 10.995, 225.0]
["2026-08-28T15:37:52.609072+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.609072+00:00", "trade", 10.995, 200.0]
["2026-08-28T15:37:52.609154+00:00", "trade", 10.995, 300.0]
["2026-08-28T15:37:52.609154+00:00", "trade", 10.995, 300.0]
["2026-08-28T15:37:52.609154+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.609200+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.609245+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.609310+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.609349+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.609352+00:00", "trade", 10.995, 200.0]
["2026-08-28T15:37:52.610374+00:00", "trade", 10.9947, 43.0]
["2026-08-28T15:37:52.610573+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.610576+00:00", "trade", 10.995, 200.0]
["2026-08-28T15:37:52.610919+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.611851+00:00", "trade", 10.995, 46.0]
["2026-08-28T15:37:52.618797+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.631743+00:00", "trade", 10.995, 314.0]
["2026-08-28T15:37:52.636757+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.637265+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:52.814825+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:52.827185+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:53.113418+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:53.708498+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:54.410745+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:54.411231+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.154530+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.162970+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.163015+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.334685+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.335166+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.468865+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:55.468916+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:56.113374+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:56.113434+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:56.113489+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:56.453830+00:00", "trade", 10.995, 314.0]
["2026-08-28T15:37:56.455024+00:00", "trade", 10.995, 314.0]
["2026-08-28T15:37:56.455550+00:00", "trade", 10.995, 314.0]
["2026-08-28T15:37:56.980268+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:56.980905+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.267223+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.267599+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.302968+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.303033+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.303093+00:00", "trade", 10.995, 314.0]
["2026-08-28T15:37:57.372494+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.565585+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:57.948659+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:58.656659+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:58.831526+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.723581+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.724087+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.724087+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.724117+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.724388+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.724852+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:59.731334+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.732195+00:00", "trade", 10.995, 525.0]
["2026-08-28T15:37:59.732929+00:00", "trade", 10.995, 502.0]
["2026-08-28T15:37:59.732983+00:00", "trade", 10.995, 23.0]
["2026-08-28T15:37:59.733194+00:00", "trade", 10.995, 377.0]
["2026-08-28T15:37:59.733248+00:00", "trade", 10.995, 148.0]
["2026-08-28T15:37:59.733482+00:00", "trade", 10.995, 41.0]
["2026-08-28T15:37:59.733738+00:00", "trade", 10.995, 52.0]
["2026-08-28T15:37:59.735617+00:00", "trade", 10.995, 400.0]
["2026-08-28T15:37:59.742120+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:37:59.839016+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:59.840081+00:00", "trade", 10.995, 10.0]
["2026-08-28T15:37:59.893449+00:00", "trade", 10.995, 200.0]
["2026-08-28T15:37:59.895001+00:00", "trade", 10.995, 100.0]
["2026-08-28T15:37:59.999454+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:00.058357+00:00", "trade", 10.995, 2.0]
["2026-08-28T15:38:00.265379+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:00.265840+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:00.267359+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:01.120814+00:00", "trade", 10.995, 10.0]
["2026-08-28T15:38:02.077850+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:02.466372+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.364646+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.365153+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.365198+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.365248+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.366080+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.366100+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.366541+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.696057+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.696238+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.963255+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:03.963446+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.044078+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.063043+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.063499+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.063590+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.087968+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.105013+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.105064+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.105099+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.105129+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.107209+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.230914+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.272899+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.273325+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.299894+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.299914+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.476806+00:00", "quote", 10.99, 11.0]
["2026-08-28T15:38:04.527422+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:38:04.527447+00:00", "quote", 10.99, 10.99]
["2026-08-28T15:38:04.527450+00:00", "trade", 10.99, 1304.0]
["2026-08-28T15:38:04.527450+00:00", "trade", 10.99, 50.0]
["2026-08-28T15:38:04.527453+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:38:04.527472+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527472+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527474+00:00", "trade", 10.99, 100.0]
["2026-08-28T15:38:04.527477+00:00", "trade", 10.99, 10.0]
["2026-08-28T15:38:04.527477+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527477+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527512+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527512+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527557+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527562+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527562+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527567+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527577+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527607+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527617+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527669+00:00", "trade", 10.99, 14.0]
["2026-08-28T15:38:04.527672+00:00", "trade", 10.99, 11.0]
["2026-08-28T15:38:04.527702+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527702+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527708+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527712+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527717+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527722+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527733+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527737+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527828+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527933+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.527983+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.528397+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:04.528409+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.528424+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.528464+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.528640+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.528735+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.531386+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.533877+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.534030+00:00", "trade", 10.98, 6.0]
["2026-08-28T15:38:04.534148+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.534544+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.535140+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.535211+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:38:04.535877+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.537010+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.560125+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.563762+00:00", "trade", 10.985, 900.0]
["2026-08-28T15:38:04.579606+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.579651+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.579681+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.629105+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.805014+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:04.944462+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:05.151516+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:06.663741+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:06.664002+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:06.693737+00:00", "trade", 10.993, 19.0]
["2026-08-28T15:38:06.697406+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:07.903179+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:07.921894+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:07.993695+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.026368+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.078031+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.079264+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.079746+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.085775+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.086261+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.101568+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.109517+00:00", "quote", 10.97, 10.99]
["2026-08-28T15:38:08.109863+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.109883+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.109903+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.109968+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.110243+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.110400+00:00", "trade", 10.98, 2.0]
["2026-08-28T15:38:08.110469+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.110474+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.110489+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:08.110519+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.110519+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.110574+00:00", "trade", 10.98, 314.0]
["2026-08-28T15:38:08.110574+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.110694+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.110725+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.110975+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.111010+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.111030+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.111080+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.111242+00:00", "trade", 10.985, 157.0]
["2026-08-28T15:38:08.111697+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.111852+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.112800+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.113351+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.113381+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.113952+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.114714+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.124780+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:38:08.132792+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.133293+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.135212+00:00", "trade", 10.9805, 1000.0]
["2026-08-28T15:38:08.158083+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.158273+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.255194+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.255721+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.255967+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.256067+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.272466+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.327738+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:08.644829+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:09.017569+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:09.121627+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121630+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:38:09.121632+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121633+00:00", "trade", 10.98, 20.0]
["2026-08-28T15:38:09.121703+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121705+00:00", "trade", 10.98, 25.0]
["2026-08-28T15:38:09.121705+00:00", "trade", 10.98, 50.0]
["2026-08-28T15:38:09.121718+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121728+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121728+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121728+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121738+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121738+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121773+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121773+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121778+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121783+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121783+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121798+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121803+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.121838+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.122705+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.122755+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.124299+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.125281+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.128965+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.129952+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.132428+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.132498+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.137069+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.143520+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.143926+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.147584+00:00", "trade", 10.9795, 20.0]
["2026-08-28T15:38:09.151230+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:09.151310+00:00", "trade", 10.975, 400.0]
["2026-08-28T15:38:09.151313+00:00", "trade", 10.975, 100.0]
["2026-08-28T15:38:09.151599+00:00", "trade", 10.975, 1050.0]
["2026-08-28T15:38:09.151614+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:38:09.151724+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.151770+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.151773+00:00", "trade", 10.975, 1.0]
["2026-08-28T15:38:09.151825+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.151875+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.229139+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:09.285848+00:00", "trade", 10.975, 543.0]
["2026-08-28T15:38:09.287135+00:00", "trade", 10.9785, 42.0]
["2026-08-28T15:38:09.642391+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:10.052003+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:10.569062+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:11.733487+00:00", "trade", 10.9786, 18.0]
["2026-08-28T15:38:11.818136+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:38:12.145570+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.050583+00:00", "trade", 10.975, 525.0]
["2026-08-28T15:38:13.051331+00:00", "trade", 10.975, 275.0]
["2026-08-28T15:38:13.068293+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.070924+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.381315+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.381736+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.382077+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.393063+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.439143+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.439258+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.439328+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.440306+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.440762+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.443974+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.444255+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.445704+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.446129+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.446380+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.446470+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.446906+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.446907+00:00", "trade", 10.98, 1.0]
["2026-08-28T15:38:13.446992+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.447007+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:13.447017+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.447067+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:13.447072+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.447094+00:00", "trade", 10.98, 5.0]
["2026-08-28T15:38:13.447127+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.447167+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.447543+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.447632+00:00", "trade", 10.98, 243.0]
["2026-08-28T15:38:13.447728+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.447789+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.447854+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448270+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448575+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448640+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448826+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448886+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448906+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.448921+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.452019+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.452349+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.452364+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.452605+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.452744+00:00", "trade", 10.98, 241.0]
["2026-08-28T15:38:13.452793+00:00", "trade", 10.98, 159.0]
["2026-08-28T15:38:13.454864+00:00", "trade", 10.98, 11.0]
["2026-08-28T15:38:13.574301+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.654347+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.782658+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.786918+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.797674+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.797724+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.805978+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.882320+00:00", "trade", 10.98, 75.0]
["2026-08-28T15:38:13.882323+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:13.882336+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.882341+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:13.882341+00:00", "trade", 10.98, 25.0]
["2026-08-28T15:38:13.882386+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:13.882431+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:13.882466+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882506+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882536+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882546+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882546+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882562+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882566+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882571+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882652+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882652+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882732+00:00", "trade", 10.98, 13.0]
["2026-08-28T15:38:13.882817+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882891+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:13.882892+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:13.882897+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:13.882897+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:38:13.882897+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.882900+00:00", "trade", 10.98, 50.0]
["2026-08-28T15:38:13.882918+00:00", "trade", 10.98, 150.0]
["2026-08-28T15:38:13.882957+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883183+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883343+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883403+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883408+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883438+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883744+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.883764+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.884170+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.884187+00:00", "trade", 10.98, 46.0]
["2026-08-28T15:38:13.885047+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.889773+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.889799+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.892831+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:13.982871+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:14.240706+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:14.242034+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:14.476058+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:14.476058+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:14.479050+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:14.530377+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.197530+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.210892+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.481087+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.481272+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.614418+00:00", "trade", 10.975, 200.0]
["2026-08-28T15:38:15.849391+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.878024+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:15.879097+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.552978+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.574163+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.574324+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.575156+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.590973+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.591870+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.592922+00:00", "trade", 10.98, 75.0]
["2026-08-28T15:38:20.592922+00:00", "trade", 10.98, 54.0]
["2026-08-28T15:38:20.592924+00:00", "trade", 10.98, 300.0]
["2026-08-28T15:38:20.592928+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:20.592928+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:20.592939+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:20.592943+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:38:20.592948+00:00", "trade", 10.98, 500.0]
["2026-08-28T15:38:20.592963+00:00", "trade", 10.98, 9.0]
["2026-08-28T15:38:20.592978+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:20.592984+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:20.592989+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593002+00:00", "trade", 10.98, 700.0]
["2026-08-28T15:38:20.593002+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:20.593008+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593013+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593014+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:20.593017+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:38:20.593026+00:00", "trade", 10.98, 600.0]
["2026-08-28T15:38:20.593048+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593064+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593154+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:20.593154+00:00", "trade", 10.98, 50.0]
["2026-08-28T15:38:20.593159+00:00", "trade", 10.98, 38.0]
["2026-08-28T15:38:20.593159+00:00", "trade", 10.98, 484.0]
["2026-08-28T15:38:20.593164+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593184+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593192+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:20.593224+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:20.593279+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593314+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593319+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593324+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593344+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593439+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593444+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593444+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593449+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593615+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593845+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593920+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.593955+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.594086+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.594256+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.594268+00:00", "trade", 10.979, 41.0]
["2026-08-28T15:38:20.594349+00:00", "trade", 10.9783, 41.0]
["2026-08-28T15:38:20.594377+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.594512+00:00", "trade", 10.985, 2.0]
["2026-08-28T15:38:20.594542+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.595068+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.595685+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.597669+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:20.603762+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:20.659112+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:38:20.665168+00:00", "trade", 10.9801, 1500.0]
["2026-08-28T15:38:21.734536+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:38:21.734587+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:38:21.734882+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:38:21.741732+00:00", "trade", 10.985, 100.0]
["2026-08-28T15:38:21.742081+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:21.742151+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:21.742156+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:21.742206+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:21.751839+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.208018+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.208098+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.240135+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.292459+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.578948+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.581354+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.599232+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.599763+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.809032+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:22.861167+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.009456+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.162526+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.162571+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.162586+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.162802+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.163093+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.179301+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353683+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353692+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353718+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353778+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353783+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353813+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.353826+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:23.353826+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:23.353847+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:23.354329+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.354359+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.402740+00:00", "trade", 10.9887, 1.0]
["2026-08-28T15:38:23.403361+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.445998+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.606431+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.680396+00:00", "trade", 10.98, 543.0]
["2026-08-28T15:38:23.778922+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.846769+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:23.892463+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:24.227538+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:24.227548+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:24.263068+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:24.655144+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:24.812560+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:25.231855+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:25.428299+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:25.450758+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.181036+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.181101+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.187837+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.245455+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.252547+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.252597+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.262405+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:26.292226+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:38:26.665817+00:00", "trade", 10.985, 1.0]
["2026-08-28T15:38:27.799454+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:27.800065+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:27.801013+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:27.804932+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:27.857126+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:28.877562+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.147105+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.150754+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.150995+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.151215+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.151511+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.151641+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.151712+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.151772+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.155115+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.166848+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.257419+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.462739+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.522762+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.656321+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:29.999485+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.062400+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.062495+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.063269+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:30.064575+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.079115+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.129425+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.130207+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.130648+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.191884+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.192400+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.192882+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.411133+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.412315+00:00", "quote", 10.98, 10.99]
["2026-08-28T15:38:30.569717+00:00", "trade", 10.98, 10.0]
["2026-08-28T15:38:30.569761+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569767+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569772+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569787+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569796+00:00", "trade", 10.98, 300.0]
["2026-08-28T15:38:30.569796+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569800+00:00", "trade", 10.98, 400.0]
["2026-08-28T15:38:30.569801+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569807+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:30.569807+00:00", "trade", 10.98, 38.0]
["2026-08-28T15:38:30.569807+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569811+00:00", "trade", 10.98, 52.0]
["2026-08-28T15:38:30.569811+00:00", "trade", 10.98, 100.0]
["2026-08-28T15:38:30.569811+00:00", "trade", 10.98, 200.0]
["2026-08-28T15:38:30.569812+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569812+00:00", "quote", 10.98, 10.98]
["2026-08-28T15:38:30.569817+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569817+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569822+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569837+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569852+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569857+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569862+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569866+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569882+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569891+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569891+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569972+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.569997+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570042+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570132+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570137+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570187+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570418+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570513+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570513+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.570593+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.580557+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.669760+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.671309+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:30.836373+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:31.176818+00:00", "trade", 10.971, 60.0]
["2026-08-28T15:38:31.252930+00:00", "trade", 10.975, 45.0]
["2026-08-28T15:38:31.577040+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:31.737869+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.190971+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.191141+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.232565+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.233001+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.233828+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.422469+00:00", "trade", 10.975, 10.0]
["2026-08-28T15:38:32.423017+00:00", "trade", 10.975, 90.0]
["2026-08-28T15:38:32.700662+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.700733+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:32.712766+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.098462+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.104246+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.165256+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.425237+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.670788+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.670794+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.670800+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.670807+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.670815+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.670830+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.670923+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.671065+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.671107+00:00", "trade", 10.975, 314.0]
["2026-08-28T15:38:33.672367+00:00", "trade", 10.9786, 40.0]
["2026-08-28T15:38:33.672427+00:00", "trade", 10.9777, 40.0]
["2026-08-28T15:38:33.679446+00:00", "trade", 10.975, 300.0]
["2026-08-28T15:38:33.681412+00:00", "trade", 10.9701, 1900.0]
["2026-08-28T15:38:33.681438+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.681499+00:00", "trade", 10.9701, 1900.0]
["2026-08-28T15:38:33.681749+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.681761+00:00", "trade", 10.9701, 3800.0]
["2026-08-28T15:38:33.681779+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682089+00:00", "trade", 10.9701, 800.0]
["2026-08-28T15:38:33.682429+00:00", "trade", 10.9701, 1900.0]
["2026-08-28T15:38:33.682481+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682744+00:00", "trade", 10.9701, 3800.0]
["2026-08-28T15:38:33.682872+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682882+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682895+00:00", "trade", 10.97, 10.0]
["2026-08-28T15:38:33.682916+00:00", "trade", 10.97, 200.0]
["2026-08-28T15:38:33.682916+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:38:33.682919+00:00", "trade", 10.97, 800.0]
["2026-08-28T15:38:33.682919+00:00", "trade", 10.97, 700.0]
["2026-08-28T15:38:33.682922+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:38:33.682942+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682947+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682952+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682952+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682952+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682957+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.682988+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:38:33.683015+00:00", "trade", 10.97, 500.0]
["2026-08-28T15:38:33.683015+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:33.683017+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.683021+00:00", "trade", 10.97, 1000.0]
["2026-08-28T15:38:33.683021+00:00", "trade", 10.97, 20.0]
["2026-08-28T15:38:33.683025+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:33.683025+00:00", "trade", 10.97, 1900.0]
["2026-08-28T15:38:33.683034+00:00", "trade", 10.97, 100.0]
["2026-08-28T15:38:33.683039+00:00", "trade", 10.9705, 66.0]
["2026-08-28T15:38:33.683057+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.683077+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.683099+00:00", "trade", 10.9725, 48.0]
["2026-08-28T15:38:33.683122+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.683122+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:33.683132+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:38:33.683132+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:38:33.683182+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683198+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683208+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683253+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683253+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683318+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683328+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683483+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683488+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683493+00:00", "trade", 10.9703, 1900.0]
["2026-08-28T15:38:33.683498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683498+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683548+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683558+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683611+00:00", "trade", 10.9701, 1900.0]
["2026-08-28T15:38:33.683964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683964+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.683969+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684032+00:00", "trade", 10.9701, 52.0]
["2026-08-28T15:38:33.684039+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684045+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684235+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684240+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684293+00:00", "trade", 10.9701, 40.0]
["2026-08-28T15:38:33.684347+00:00", "trade", 10.9702, 43.0]
["2026-08-28T15:38:33.684350+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684398+00:00", "trade", 10.97, 53.0]
["2026-08-28T15:38:33.684417+00:00", "trade", 10.96, 35138.0]
["2026-08-28T15:38:33.684486+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684511+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.684831+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.685082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.685102+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.685348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.685443+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.685683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.685689+00:00", "trade", 10.961, 78.0]
["2026-08-28T15:38:33.685743+00:00", "trade", 10.961, 312.0]
["2026-08-28T15:38:33.685812+00:00", "trade", 10.9617, 169.0]
["2026-08-28T15:38:33.687538+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.687543+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.689798+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.689803+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.689823+00:00", "trade", 10.965, 314.0]
["2026-08-28T15:38:33.689858+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.689863+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.689989+00:00", "trade", 10.965, 292.0]
["2026-08-28T15:38:33.690430+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.690936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.690936+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.693345+00:00", "trade", 10.9695, 4.0]
["2026-08-28T15:38:33.693450+00:00", "trade", 10.965, 314.0]
["2026-08-28T15:38:33.693502+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.695396+00:00", "trade", 10.965, 300.0]
["2026-08-28T15:38:33.700068+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.703310+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.703902+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.714818+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.736986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.736986+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.737036+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.752733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.785457+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.785462+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.785762+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.791501+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.811323+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819082+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819142+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819499+00:00", "trade", 10.97, 300.0]
["2026-08-28T15:38:33.819563+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819568+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819593+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819623+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.819799+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.820465+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:33.882348+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:34.017753+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:38:34.212992+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:34.213438+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:38:34.213443+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:38:34.213453+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.213518+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.213518+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.213528+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.213533+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.213824+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.214125+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.214175+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.214606+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.314204+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.315402+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.326829+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.326934+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.327014+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.428416+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.428476+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.455361+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.574695+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.575096+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.575412+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.575422+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.578986+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.586920+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.586970+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.587491+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.589105+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.600061+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.600973+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.624538+00:00", "trade", 10.97, 11.0]
["2026-08-28T15:38:34.645093+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.664465+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.823078+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.823143+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.823158+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.924450+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.925127+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.935116+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:34.963754+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:35.019557+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:35.019703+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:35.125635+00:00", "quote", 10.97, 10.98]
["2026-08-28T15:38:35.149598+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149598+00:00", "quote", 10.97, 10.97]
["2026-08-28T15:38:35.149601+00:00", "trade", 10.97, 400.0]
["2026-08-28T15:38:35.149608+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149613+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149618+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149653+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149658+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149673+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149678+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149703+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149728+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149733+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149738+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149738+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149758+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149763+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149768+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.149833+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.150089+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.150901+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.151056+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.156138+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.162919+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.182316+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.255375+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.255771+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.281517+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.465762+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.677242+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.681322+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.842537+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.843479+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.843504+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.905352+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:35.946861+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.048518+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.755801+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.756959+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.757044+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.757400+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.787718+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:36.907684+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:37.062694+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:37.063130+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:37.187903+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.013985+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.018034+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.223314+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.223385+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.599452+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:38.906475+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:39.838805+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:39.939315+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:40.048466+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:40.234294+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:40.337390+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:40.514683+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:40.528186+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:40.533834+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:41.069107+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:41.069864+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:41.388978+00:00", "trade", 10.96, 1153.0]
["2026-08-28T15:38:41.388983+00:00", "trade", 10.96, 2.0]
["2026-08-28T15:38:41.388983+00:00", "trade", 10.96, 1.0]
["2026-08-28T15:38:41.388986+00:00", "trade", 10.96, 100.0]
["2026-08-28T15:38:41.389136+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:41.389166+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:41.389167+00:00", "trade", 10.96, 2500.0]
["2026-08-28T15:38:41.389176+00:00", "quote", 10.96, 10.97]
["2026-08-28T15:38:41.389206+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:38:41.389211+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:38:41.389226+00:00", "quote", 10.96, 10.96]
["2026-08-28T15:38:41.389226+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389230+00:00", "trade", 10.96, 400.0]
["2026-08-28T15:38:41.389231+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389241+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389266+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389266+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389271+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389276+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389281+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389307+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389341+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389346+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389361+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389392+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389632+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389637+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.389822+00:00", "trade", 10.96, 15.0]
["2026-08-28T15:38:41.389978+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390083+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390108+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390138+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390143+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390193+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390253+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390334+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390379+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.390499+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.391025+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.393105+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.421653+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.489575+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.493004+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.493049+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.493064+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.493084+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:41.719068+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:42.409677+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:42.410679+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:42.609584+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.009874+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.010170+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.111852+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.111893+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.111928+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.111938+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.112559+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.112619+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.115987+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.117757+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.117822+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.121927+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.123636+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.125655+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.133574+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.138551+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.149247+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.152635+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.152715+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.152765+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.152780+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.153512+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.153677+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.159020+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.159190+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.161456+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.164177+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.165075+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.221574+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.289787+00:00", "trade", 10.95, 5.0]
["2026-08-28T15:38:43.290780+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.290805+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.291150+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.307134+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.469025+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.469917+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.473215+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.482297+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.482502+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.485439+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.557020+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.623594+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.648859+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.648924+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.714005+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.742247+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.753479+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.793209+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.850430+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.856871+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:43.877971+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.153849+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.154020+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.154992+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.154992+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.155468+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300790+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300791+00:00", "trade", 10.95, 400.0]
["2026-08-28T15:38:44.300820+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300835+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300873+00:00", "trade", 10.95, 25.0]
["2026-08-28T15:38:44.300873+00:00", "trade", 10.95, 15.0]
["2026-08-28T15:38:44.300905+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300905+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300911+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:44.300916+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:44.300956+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:44.300956+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:44.300961+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:44.300987+00:00", "trade", 10.95, 200.0]
["2026-08-28T15:38:44.301001+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:44.301006+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:44.301016+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301018+00:00", "trade", 10.95, 10.0]
["2026-08-28T15:38:44.301018+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:38:44.301021+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301051+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301056+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301061+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301066+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301071+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301081+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301086+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301106+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301111+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301111+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301116+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301121+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301121+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301126+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301131+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301151+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301437+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301472+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301607+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301622+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.301893+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.302169+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.302174+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.302234+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.304579+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.304695+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.310824+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.310849+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.311030+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.311085+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.311471+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.311496+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.408362+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.408362+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.420386+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.505406+00:00", "trade", 10.95, 75.0]
["2026-08-28T15:38:44.505409+00:00", "trade", 10.95, 75.0]
["2026-08-28T15:38:44.505459+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.505469+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.505504+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.505805+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.505830+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.505890+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.506082+00:00", "trade", 10.945, 100.0]
["2026-08-28T15:38:44.506481+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.506696+00:00", "trade", 10.9584, 40.0]
["2026-08-28T15:38:44.506777+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.513388+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.514175+00:00", "trade", 10.945, 200.0]
["2026-08-28T15:38:44.555749+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.729924+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.734042+00:00", "trade", 10.945, 1400.0]
["2026-08-28T15:38:44.742450+00:00", "trade", 10.9487, 1.0]
["2026-08-28T15:38:44.758322+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.769243+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.769303+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.769519+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.769965+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.770747+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.770750+00:00", "trade", 10.945, 200.0]
["2026-08-28T15:38:44.770757+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.770757+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.770843+00:00", "trade", 10.95, 50.0]
["2026-08-28T15:38:44.771494+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.771769+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.777959+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.780736+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.793962+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.797110+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.800052+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.813203+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.822265+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.824520+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.826345+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.826405+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.829232+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.829407+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.833086+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.833096+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.835747+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.937330+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:44.938342+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.050403+00:00", "trade", 10.945, 139.0]
["2026-08-28T15:38:45.300837+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.302648+00:00", "trade", 10.945, 100.0]
["2026-08-28T15:38:45.303631+00:00", "trade", 10.945, 100.0]
["2026-08-28T15:38:45.331769+00:00", "trade", 10.945, 100.0]
["2026-08-28T15:38:45.516677+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.519845+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.519880+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.520171+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.624344+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.624405+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.645650+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.799608+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.802775+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.910262+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.910282+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.910312+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.910327+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.911470+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.911535+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.914492+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:45.972361+00:00", "trade", 10.945, 200.0]
["2026-08-28T15:38:45.973678+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.014922+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.014982+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.015027+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.339607+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.339817+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.340529+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.346854+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.771768+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.846712+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.846777+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:46.981910+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.066622+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.067770+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.067920+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.068832+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.074817+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.080019+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:47.080119+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080124+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080159+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080179+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080179+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080194+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080199+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080235+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080250+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080265+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080315+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.080595+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.091256+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.186458+00:00", "quote", 10.95, 10.95]
["2026-08-28T15:38:47.222674+00:00", "trade", 10.95, 10.0]
["2026-08-28T15:38:47.223136+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.223181+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.223236+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.223396+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.380732+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.380897+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.569823+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.570410+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.588397+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.588417+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.857485+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.873533+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:47.899906+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.022263+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.022579+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.038091+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.058114+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.135007+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.135017+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.164086+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.228651+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.229568+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.233337+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.234008+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.296533+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.297465+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:48.358947+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:49.051891+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:49.105699+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:49.277324+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:49.290224+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:49.523140+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:50.091322+00:00", "quote", 10.95, 10.96]
["2026-08-28T15:38:50.091323+00:00", "trade", 10.95, 400.0]
["2026-08-28T15:38:50.091326+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:38:50.091407+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091412+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091462+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091467+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091482+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091487+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091487+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091502+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091507+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091507+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091512+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091517+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091532+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091552+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091557+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091557+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091657+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.091897+00:00", "trade", 10.95, 12.0]
["2026-08-28T15:38:50.093101+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.093943+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.098333+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.100594+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.100985+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.167097+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:50.196052+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.091379+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.091464+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.094917+00:00", "trade", 10.95, 1.0]
["2026-08-28T15:38:51.103523+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.103723+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.119315+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.119360+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.128763+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.129324+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.137083+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.479119+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.479645+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.481149+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.969349+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.969420+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:51.970226+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:52.029187+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:53.677361+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:53.677556+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:53.677616+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:53.679862+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.460084+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.460681+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.460956+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.461277+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.461989+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.469792+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.469797+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.469847+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.470770+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.483746+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.515983+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.897955+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:54.950114+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.008308+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.008363+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.065775+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.065820+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.078019+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.078039+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.084530+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.242772+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.243920+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.392500+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.392901+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.393793+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.422567+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.422747+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.430275+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.433157+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.433237+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.489922+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.531221+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.644782+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.644967+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.645128+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.693203+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.702996+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.737323+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.751180+00:00", "trade", 10.9412, 100.0]
["2026-08-28T15:38:55.751612+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.770703+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:55.773117+00:00", "trade", 10.9417, 100.0]
["2026-08-28T15:38:56.218667+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.218732+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.219464+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.400621+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.431465+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.456600+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.610382+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.704687+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.704737+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.976566+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:56.992898+00:00", "trade", 10.95, 100.0]
["2026-08-28T15:38:57.076389+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:57.595889+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:57.702077+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:58.262455+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:58.262736+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:58.925936+00:00", "trade", 10.94, 1.0]
["2026-08-28T15:38:58.945114+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.209110+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.211630+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.211981+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.882843+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885123+00:00", "trade", 10.94, 100.0]
["2026-08-28T15:38:59.885123+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885126+00:00", "trade", 10.94, 200.0]
["2026-08-28T15:38:59.885173+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885198+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885279+00:00", "trade", 10.94, 1200.0]
["2026-08-28T15:38:59.885283+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885343+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885409+00:00", "quote", 10.94, 10.95]
["2026-08-28T15:38:59.885901+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885905+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885915+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885915+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885935+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885940+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885945+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885945+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885975+00:00", "quote", 10.94, 10.94]
["2026-08-28T15:38:59.885975+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886005+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886010+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886025+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886041+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886041+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886381+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886426+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886570+00:00", "trade", 10.9441, 40.0]
["2026-08-28T15:38:59.886627+00:00", "trade", 10.9407, 68.0]
["2026-08-28T15:38:59.886652+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886652+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886667+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.886902+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.887599+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.887719+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.892050+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.896174+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.896235+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.917064+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.917149+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.921264+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:38:59.921354+00:00", "trade", 10.935, 800.0]
["2026-08-28T15:38:59.921642+00:00", "trade", 10.935, 400.0]
["2026-08-28T15:38:59.921645+00:00", "trade", 10.935, 100.0]
["2026-08-28T15:38:59.922217+00:00", "trade", 10.935, 406.0]
["2026-08-28T15:38:59.999506+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.136752+00:00", "trade", 10.935, 300.0]
["2026-08-28T15:39:00.558831+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.558896+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.559077+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.559407+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.571481+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.575957+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.591740+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.627976+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.641468+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:00.658143+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.057642+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.066819+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.067039+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.067094+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.075058+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.077274+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.086060+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.086240+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.086456+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.751413+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.751518+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.781860+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.783850+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.800279+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.800495+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.810053+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.816578+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.946203+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.946789+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.947892+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.962131+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.963073+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:01.965133+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.233004+00:00", "trade", 10.932, 113.0]
["2026-08-28T15:39:02.238655+00:00", "trade", 10.9325, 7.0]
["2026-08-28T15:39:02.510760+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.520253+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.531926+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.531951+00:00", "trade", 10.94, 11.0]
["2026-08-28T15:39:02.531956+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532021+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532031+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532061+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532061+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532146+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532231+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532456+00:00", "trade", 10.93, 25.0]
["2026-08-28T15:39:02.532512+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.532557+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.533159+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.538633+00:00", "trade", 10.9352, 1900.0]
["2026-08-28T15:39:02.546846+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.633022+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.633724+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.724856+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:02.772340+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:03.053511+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:03.686728+00:00", "trade", 10.9495, 33.0]
["2026-08-28T15:39:04.039774+00:00", "trade", 10.935, 290.0]
["2026-08-28T15:39:04.039837+00:00", "trade", 10.935, 235.0]
["2026-08-28T15:39:04.040095+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.040160+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.041052+00:00", "trade", 10.9406, 40.0]
["2026-08-28T15:39:04.043003+00:00", "trade", 10.935, 100.0]
["2026-08-28T15:39:04.044053+00:00", "trade", 10.935, 100.0]
["2026-08-28T15:39:04.044916+00:00", "trade", 10.935, 100.0]
["2026-08-28T15:39:04.076524+00:00", "trade", 10.94, 3.0]
["2026-08-28T15:39:04.127860+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.141402+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.476923+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.477409+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:04.582109+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.045657+00:00", "trade", 11.0396, 125.0]
["2026-08-28T15:39:05.072033+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.532783+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.532858+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.533775+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.635413+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.636786+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.984972+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.985769+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.988661+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.988731+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.989383+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:05.989528+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.249514+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.352921+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.442820+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.519569+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.520381+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.520431+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.520872+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.528756+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.529502+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.530349+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.530510+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:06.590548+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:07.004416+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:07.013182+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:07.882802+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:07.883770+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:07.883835+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.051806+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.057389+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.060266+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.060462+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.062276+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.096417+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.705581+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.708458+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.708634+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.735673+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.735718+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.737554+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:08.738364+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:08.738441+00:00", "trade", 10.9326, 1700.0]
["2026-08-28T15:39:09.062498+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.063210+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.222254+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.226339+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.229231+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:09.345358+00:00", "trade", 10.93, 5.0]
["2026-08-28T15:39:09.345373+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:09.345388+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345392+00:00", "trade", 10.93, 120.0]
["2026-08-28T15:39:09.345392+00:00", "trade", 10.93, 2400.0]
["2026-08-28T15:39:09.345392+00:00", "trade", 10.93, 500.0]
["2026-08-28T15:39:09.345418+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345418+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345439+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345443+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345449+00:00", "trade", 10.93, 11.0]
["2026-08-28T15:39:09.345454+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345458+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345494+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345494+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345534+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345589+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345589+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345614+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345619+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345629+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345634+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.345870+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346010+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346040+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346230+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346270+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346301+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346376+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346631+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346661+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.346717+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.347819+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.349448+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.349694+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.351999+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.377179+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.447146+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.448048+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.657253+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:09.840395+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:10.205236+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:10.206228+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613006+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613077+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:11.613086+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:11.613086+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613101+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613171+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613357+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613510+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:11.613510+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:11.613632+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613662+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613662+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613673+00:00", "trade", 10.93, 50.0]
["2026-08-28T15:39:11.613676+00:00", "trade", 10.93, 74.0]
["2026-08-28T15:39:11.613682+00:00", "trade", 10.93, 800.0]
["2026-08-28T15:39:11.613682+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.613682+00:00", "trade", 10.93, 300.0]
["2026-08-28T15:39:11.613689+00:00", "trade", 10.93, 15.0]
["2026-08-28T15:39:11.613689+00:00", "trade", 10.93, 3.0]
["2026-08-28T15:39:11.613694+00:00", "trade", 10.93, 19.0]
["2026-08-28T15:39:11.613697+00:00", "trade", 10.93, 9.0]
["2026-08-28T15:39:11.613700+00:00", "trade", 10.93, 18.0]
["2026-08-28T15:39:11.613709+00:00", "trade", 10.93, 400.0]
["2026-08-28T15:39:11.613718+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:11.613738+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.613757+00:00", "trade", 10.93, 385.0]
["2026-08-28T15:39:11.613775+00:00", "trade", 10.93, 82.0]
["2026-08-28T15:39:11.613778+00:00", "trade", 10.93, 400.0]
["2026-08-28T15:39:11.613781+00:00", "trade", 10.93, 400.0]
["2026-08-28T15:39:11.613781+00:00", "trade", 10.93, 481.0]
["2026-08-28T15:39:11.613784+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:11.613793+00:00", "trade", 10.93, 19.0]
["2026-08-28T15:39:11.613793+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.613799+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:11.613803+00:00", "trade", 10.93, 381.0]
["2026-08-28T15:39:11.613803+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.613820+00:00", "trade", 10.93, 3.0]
["2026-08-28T15:39:11.613858+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.613910+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.613983+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614015+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:11.614034+00:00", "trade", 10.93, 116.0]
["2026-08-28T15:39:11.614039+00:00", "trade", 10.93, 351.0]
["2026-08-28T15:39:11.614039+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.614074+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614078+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614082+00:00", "trade", 10.93, 329.0]
["2026-08-28T15:39:11.614088+00:00", "trade", 10.93, 35.0]
["2026-08-28T15:39:11.614094+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614109+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614114+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614114+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614129+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614142+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:11.614175+00:00", "trade", 10.93, 220.0]
["2026-08-28T15:39:11.614187+00:00", "trade", 10.93, 172.0]
["2026-08-28T15:39:11.614204+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614289+00:00", "trade", 10.93, 351.0]
["2026-08-28T15:39:11.614313+00:00", "trade", 10.93, 166.0]
["2026-08-28T15:39:11.614369+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614370+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:11.614374+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.614374+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.614374+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614374+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614374+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614379+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614379+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614379+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614380+00:00", "trade", 10.93, 220.0]
["2026-08-28T15:39:11.614380+00:00", "trade", 10.93, 172.0]
["2026-08-28T15:39:11.614380+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:11.614382+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:11.614385+00:00", "trade", 10.93, 150.0]
["2026-08-28T15:39:11.614391+00:00", "trade", 10.93, 157.0]
["2026-08-28T15:39:11.614424+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614428+00:00", "trade", 10.93, 157.0]
["2026-08-28T15:39:11.614429+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614429+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:11.614430+00:00", "trade", 10.93, 166.0]
["2026-08-28T15:39:11.614445+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.614482+00:00", "trade", 10.93, 314.0]
["2026-08-28T15:39:11.614485+00:00", "trade", 10.93, 142.0]
["2026-08-28T15:39:11.614566+00:00", "trade", 10.93, 329.0]
["2026-08-28T15:39:11.614620+00:00", "trade", 10.93, 87.0]
["2026-08-28T15:39:11.614743+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.615062+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:11.615753+00:00", "trade", 10.93, 35.0]
["2026-08-28T15:39:11.616042+00:00", "trade", 10.9296, 40.0]
["2026-08-28T15:39:11.616088+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.616090+00:00", "trade", 10.93, 300.0]
["2026-08-28T15:39:11.616123+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.616133+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.616235+00:00", "trade", 10.9297, 40.0]
["2026-08-28T15:39:11.616765+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.616815+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.616980+00:00", "trade", 10.93, 300.0]
["2026-08-28T15:39:11.617053+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.617537+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.617612+00:00", "trade", 10.925, 150.0]
["2026-08-28T15:39:11.617797+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.617979+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:11.619827+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.619882+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.620093+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.621812+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.624507+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:11.624729+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.625025+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.629535+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.629878+00:00", "trade", 10.93, 265.0]
["2026-08-28T15:39:11.632434+00:00", "trade", 10.93, 116.0]
["2026-08-28T15:39:11.632479+00:00", "trade", 10.93, 116.0]
["2026-08-28T15:39:11.634407+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.634690+00:00", "trade", 10.925, 49.0]
["2026-08-28T15:39:11.639249+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.645493+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.645549+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.655527+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.655567+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.655608+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.680663+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.681013+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.681098+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.681324+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.682702+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.711681+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.712734+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.713486+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.713636+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.713722+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.713722+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.713776+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:11.715746+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.526907+00:00", "quote", 10.93, 10.94]
["2026-08-28T15:39:12.528631+00:00", "trade", 10.93, 45.0]
["2026-08-28T15:39:12.528655+00:00", "trade", 10.93, 100.0]
["2026-08-28T15:39:12.528658+00:00", "trade", 10.93, 186.0]
["2026-08-28T15:39:12.528662+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528667+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528687+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528707+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528712+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528747+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528777+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528792+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528792+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528807+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528812+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528817+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528847+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528877+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.528877+00:00", "quote", 10.93, 10.93]
["2026-08-28T15:39:12.528881+00:00", "trade", 10.93, 400.0]
["2026-08-28T15:39:12.528881+00:00", "trade", 10.93, 400.0]
["2026-08-28T15:39:12.528907+00:00", "trade", 10.93, 200.0]
["2026-08-28T15:39:12.528908+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.528932+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.528932+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.528947+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.528982+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.529488+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.529604+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.529619+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.529779+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.529854+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.531087+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.531528+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.533147+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.533618+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.534300+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.539026+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.542740+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.559119+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.814219+00:00", "trade", 10.925, 1.0]
["2026-08-28T15:39:12.823565+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.863973+00:00", "trade", 10.925, 1.0]
["2026-08-28T15:39:12.866488+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.867134+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.867475+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.867535+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.867555+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.867777+00:00", "trade", 10.92, 75.0]
["2026-08-28T15:39:12.867801+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.867802+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.867802+00:00", "trade", 10.92, 10.0]
["2026-08-28T15:39:12.867802+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.867804+00:00", "trade", 10.92, 900.0]
["2026-08-28T15:39:12.867807+00:00", "trade", 10.92, 600.0]
["2026-08-28T15:39:12.868072+00:00", "trade", 10.92, 50.0]
["2026-08-28T15:39:12.868072+00:00", "trade", 10.92, 400.0]
["2026-08-28T15:39:12.868087+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.868257+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:12.868272+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:12.868352+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:12.868397+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:12.868488+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868502+00:00", "trade", 10.92, 400.0]
["2026-08-28T15:39:12.868508+00:00", "trade", 10.925, 1282.0]
["2026-08-28T15:39:12.868528+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868538+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868563+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868581+00:00", "trade", 10.92, 500.0]
["2026-08-28T15:39:12.868586+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868586+00:00", "trade", 10.92, 500.0]
["2026-08-28T15:39:12.868592+00:00", "trade", 10.92, 47.0]
["2026-08-28T15:39:12.868592+00:00", "trade", 10.92, 55.0]
["2026-08-28T15:39:12.868595+00:00", "trade", 10.92, 203.0]
["2026-08-28T15:39:12.868598+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868601+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:12.868601+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868601+00:00", "trade", 10.92, 51.0]
["2026-08-28T15:39:12.868604+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.868676+00:00", "trade", 10.92, 55.0]
["2026-08-28T15:39:12.868676+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868678+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868679+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868679+00:00", "trade", 10.92, 49.0]
["2026-08-28T15:39:12.868686+00:00", "trade", 10.92, 700.0]
["2026-08-28T15:39:12.868686+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868688+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868692+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:12.868692+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.868692+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.868695+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868695+00:00", "trade", 10.92, 87.0]
["2026-08-28T15:39:12.868698+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868713+00:00", "trade", 10.92, 305.0]
["2026-08-28T15:39:12.868714+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868723+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868783+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868793+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868808+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868824+00:00", "trade", 10.92, 94.0]
["2026-08-28T15:39:12.868841+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868844+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868848+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868848+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868851+00:00", "trade", 10.92, 643.0]
["2026-08-28T15:39:12.868854+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:12.868857+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868861+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868861+00:00", "trade", 10.92, 48.0]
["2026-08-28T15:39:12.868863+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.868866+00:00", "trade", 10.92, 82.0]
["2026-08-28T15:39:12.868869+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:12.868869+00:00", "trade", 10.92, 250.0]
["2026-08-28T15:39:12.868905+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:12.868909+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868923+00:00", "trade", 10.92, 551.0]
["2026-08-28T15:39:12.868944+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868949+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868979+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868992+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.868994+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868994+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.868999+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869089+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869125+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869149+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869179+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869184+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869184+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869204+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869214+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869220+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:12.869229+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869259+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869325+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869736+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869741+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869776+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869792+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.869836+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869841+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869883+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.869883+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.869886+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:12.869891+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869896+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.869966+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.870001+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.870011+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.870167+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.870648+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.871169+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.871174+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.871440+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.871465+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.871882+00:00", "trade", 10.915, 200.0]
["2026-08-28T15:39:12.872066+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.872091+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.872562+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.874126+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.874292+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.874577+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.877204+00:00", "trade", 10.9295, 41.0]
["2026-08-28T15:39:12.877265+00:00", "trade", 10.926, 42.0]
["2026-08-28T15:39:12.877472+00:00", "trade", 10.9212, 42.0]
["2026-08-28T15:39:12.877529+00:00", "trade", 10.9235, 41.0]
["2026-08-28T15:39:12.877764+00:00", "trade", 10.92, 41.0]
["2026-08-28T15:39:12.878862+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.878928+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.879940+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.884795+00:00", "trade", 10.915, 329.0]
["2026-08-28T15:39:12.886722+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.886731+00:00", "trade", 10.92, 300.0]
["2026-08-28T15:39:12.970341+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.970601+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.971218+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.971774+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.975503+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:12.976125+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.055900+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.088663+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.384479+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.385537+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.386053+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.386594+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.392513+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.425532+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.426204+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.452933+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.453003+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.453073+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.453088+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.453123+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.510676+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.636621+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:13.649021+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:14.144282+00:00", "trade", 10.9199, 3.0]
["2026-08-28T15:39:14.169107+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:14.390145+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:14.390646+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:14.481844+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:14.684648+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:14.862682+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:15.271278+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:15.581637+00:00", "trade", 10.92, 400.0]
["2026-08-28T15:39:15.581641+00:00", "trade", 10.92, 400.0]
["2026-08-28T15:39:15.581674+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581689+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581694+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581704+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581728+00:00", "trade", 10.92, 329.0]
["2026-08-28T15:39:15.581734+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581744+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581754+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581784+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581899+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581904+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581944+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.581994+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:15.582004+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582045+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582420+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582486+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582486+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582601+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582917+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.582982+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.583463+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.584460+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.584941+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.588831+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.592329+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.593327+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.601085+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.613424+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:15.689401+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:16.380776+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:16.382320+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:16.389081+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:16.389728+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:16.394940+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:16.400819+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:17.533122+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:17.533818+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:17.566547+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.406020+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.418760+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.760333+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:18.760336+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:18.760336+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:18.760339+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:18.760342+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:18.760342+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:18.760348+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:18.760580+00:00", "trade", 10.925, 300.0]
["2026-08-28T15:39:18.760585+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:18.760603+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:18.760751+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:18.763087+00:00", "trade", 10.93, 1900.0]
["2026-08-28T15:39:18.763157+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.765977+00:00", "trade", 10.9296, 500.0]
["2026-08-28T15:39:18.766221+00:00", "trade", 10.9299, 1900.0]
["2026-08-28T15:39:18.766404+00:00", "trade", 10.9299, 2700.0]
["2026-08-28T15:39:18.766723+00:00", "trade", 10.9299, 3000.0]
["2026-08-28T15:39:18.767505+00:00", "trade", 10.9228, 40.0]
["2026-08-28T15:39:18.782704+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.843680+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.935098+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.935173+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.935218+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:18.940987+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.137792+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.137847+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.139861+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.141811+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.144026+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.144588+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.144693+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.145219+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.156376+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.178083+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.255803+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.285939+00:00", "trade", 10.925, 10.0]
["2026-08-28T15:39:19.286953+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.287399+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.428881+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.543680+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.546427+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.725660+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.726512+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.824195+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.825042+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.825518+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.844363+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:19.847706+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.036111+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.140861+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.141086+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.169053+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.294352+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.541507+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.541572+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.541577+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.665494+00:00", "trade", 10.9258, 1002.0]
["2026-08-28T15:39:20.682799+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.955520+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:20.956808+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:21.144020+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:21.699371+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:21.911968+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:21.912194+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:21.912454+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:21.925846+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.026517+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.080871+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.398595+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.400153+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.400279+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.401557+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.454679+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.454734+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.527016+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.561930+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.570665+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.676633+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.688843+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.766247+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.861840+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.862868+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.872391+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:22.893697+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:23.393635+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:23.680214+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:23.700026+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.080416+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.080656+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.080666+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.081128+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.090029+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.090460+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.094675+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.110598+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.157094+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.199866+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.200172+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.315136+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.316038+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.347353+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.518892+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.519359+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.519664+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.539416+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:25.988914+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.087875+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.139454+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.448646+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.653420+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:26.862815+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:27.214164+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.205465+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.205911+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.206422+00:00", "trade", 10.925, 525.0]
["2026-08-28T15:39:28.207222+00:00", "trade", 10.925, 525.0]
["2026-08-28T15:39:28.207790+00:00", "trade", 10.925, 15.0]
["2026-08-28T15:39:28.211224+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.211289+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.221894+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.260541+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.264240+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.270505+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.273392+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.284017+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.284042+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.291325+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.293335+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.293861+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.404254+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.405147+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.446826+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:28.696893+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.047680+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.049134+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.267034+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:29.999527+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.079162+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.079473+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.079533+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.079879+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.397031+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.397943+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:30.573051+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.129970+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.516543+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.516713+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.517089+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.517756+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.518999+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.519169+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.580856+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.580942+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.580942+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.933293+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.938896+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.939603+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.972747+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.972842+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:31.972922+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.137731+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.138743+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.138989+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.151879+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.152090+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.153002+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.153874+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.160315+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.203703+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.211016+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.241929+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.242977+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.304278+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.306985+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.516374+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.516520+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.523161+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.523231+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.532184+00:00", "trade", 10.925, 525.0]
["2026-08-28T15:39:32.533114+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.533177+00:00", "trade", 10.925, 475.0]
["2026-08-28T15:39:32.533237+00:00", "trade", 10.925, 50.0]
["2026-08-28T15:39:32.533291+00:00", "trade", 10.925, 150.0]
["2026-08-28T15:39:32.534352+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.534409+00:00", "trade", 10.925, 1000.0]
["2026-08-28T15:39:32.534418+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.534755+00:00", "trade", 10.925, 120.0]
["2026-08-28T15:39:32.535176+00:00", "trade", 10.925, 144.0]
["2026-08-28T15:39:32.535701+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.536172+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.536948+00:00", "trade", 10.925, 13.0]
["2026-08-28T15:39:32.537236+00:00", "trade", 10.925, 1050.0]
["2026-08-28T15:39:32.537549+00:00", "trade", 10.925, 37.0]
["2026-08-28T15:39:32.537552+00:00", "trade", 10.925, 100.0]
["2026-08-28T15:39:32.537826+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.537856+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:32.538208+00:00", "trade", 10.925, 94.0]
["2026-08-28T15:39:32.538569+00:00", "trade", 10.9251, 45.0]
["2026-08-28T15:39:32.555177+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.559497+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.583790+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.589880+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.590516+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.597318+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.708227+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:32.793463+00:00", "trade", 10.925, 300.0]
["2026-08-28T15:39:32.874837+00:00", "trade", 10.925, 200.0]
["2026-08-28T15:39:32.989840+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.601775+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.745208+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.746210+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.757051+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.757597+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.757903+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.758058+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.758399+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.780036+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.780051+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.812107+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.859119+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.859240+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.859270+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.861199+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.868803+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:33.962897+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.240485+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.240485+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.432548+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.432959+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.439244+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.801018+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.801083+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:34.801905+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:35.025714+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.161299+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.166026+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.190399+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.190414+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.190429+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.190800+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.190855+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.190855+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.203966+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:36.224039+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:36.906012+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:37.071910+00:00", "trade", 10.92, 49.0]
["2026-08-28T15:39:37.071910+00:00", "trade", 10.92, 5.0]
["2026-08-28T15:39:37.071913+00:00", "quote", 10.92, 10.93]
["2026-08-28T15:39:37.071916+00:00", "trade", 10.92, 200.0]
["2026-08-28T15:39:37.071919+00:00", "trade", 10.92, 100.0]
["2026-08-28T15:39:37.071958+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:37.071973+00:00", "quote", 10.92, 10.92]
["2026-08-28T15:39:37.071976+00:00", "trade", 10.92, 10.0]
["2026-08-28T15:39:37.071987+00:00", "trade", 10.92, 8.0]
["2026-08-28T15:39:37.071987+00:00", "trade", 10.92, 55.0]
["2026-08-28T15:39:37.071988+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.071991+00:00", "trade", 10.92, 51.0]
["2026-08-28T15:39:37.071991+00:00", "trade", 10.92, 1.0]
["2026-08-28T15:39:37.071993+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.071993+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072003+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072053+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072053+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072058+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072063+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072063+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072073+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072078+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072088+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072128+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072158+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072158+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072163+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072168+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072198+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072304+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072589+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072649+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072720+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.072935+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.073030+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.073151+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.073747+00:00", "trade", 10.915, 3.0]
["2026-08-28T15:39:37.078629+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.078789+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.079000+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.081987+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.084162+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.084748+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.180913+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:37.284731+00:00", "trade", 10.915, 100.0]
["2026-08-28T15:39:37.625629+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.139185+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.275711+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.284758+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:38.494197+00:00", "trade", 10.915, 200.0]
["2026-08-28T15:39:39.008034+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.008515+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.287235+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.392692+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.393539+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.567816+00:00", "trade", 10.915, 1.0]
["2026-08-28T15:39:39.732844+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.732919+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.732924+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.733711+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.733831+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.734112+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.734613+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.734779+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.734844+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.735701+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.735781+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.739966+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.744472+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.789800+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.796696+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.800410+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.801077+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.801122+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.839905+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.842025+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:39.842937+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.176072+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.178543+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.213827+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.330521+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.331353+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.352127+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.455158+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.455180+00:00", "trade", 10.92, 400.0]
["2026-08-28T15:39:40.455644+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.455745+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.457188+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.457609+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.651101+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:40.739607+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.007301+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.008860+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.011812+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.082130+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.082716+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.092129+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:41.096369+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:42.340422+00:00", "trade", 10.9123, 3.0]
["2026-08-28T15:39:42.340440+00:00", "trade", 10.9123, 1.0]
["2026-08-28T15:39:42.873255+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:42.873621+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.232868+00:00", "trade", 10.915, 1900.0]
["2026-08-28T15:39:43.233299+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.234502+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.237670+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.309571+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.309712+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:43.309723+00:00", "trade", 10.92, 10.0]
["2026-08-28T15:39:44.373952+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.384026+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:44.799424+00:00", "trade", 10.92, 1900.0]
["2026-08-28T15:39:44.800730+00:00", "trade", 10.9189, 48.0]
["2026-08-28T15:39:45.094131+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.102110+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.105934+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.270151+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:45.516645+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:46.075027+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.019140+00:00", "trade", 10.92, 75.0]
["2026-08-28T15:39:47.019140+00:00", "trade", 10.92, 25.0]
["2026-08-28T15:39:47.132912+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.524757+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.527629+00:00", "trade", 10.92, 75.0]
["2026-08-28T15:39:47.527629+00:00", "trade", 10.92, 25.0]
["2026-08-28T15:39:47.575163+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.624716+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.624944+00:00", "trade", 10.915, 1500.0]
["2026-08-28T15:39:47.624969+00:00", "trade", 10.91, 1500.0]
["2026-08-28T15:39:47.625984+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.626054+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.626253+00:00", "trade", 10.9227, 41.0]
["2026-08-28T15:39:47.769111+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.837439+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.838376+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.880371+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.880797+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.881519+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:47.930922+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.010131+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.060972+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.074279+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:48.291648+00:00", "trade", 10.915, 25.0]
["2026-08-28T15:39:48.910264+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.195325+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.195395+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.196242+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.196357+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.196387+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.196703+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.202517+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.223407+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.225236+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.225597+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.235571+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.325120+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.511384+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.561288+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.614956+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:49.644602+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.105948+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.267614+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.273714+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.563245+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:50.600129+00:00", "trade", 10.9187, 7.0]
["2026-08-28T15:39:50.600490+00:00", "trade", 10.9187, 1.0]
["2026-08-28T15:39:50.649060+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.080003+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.081141+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.400503+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.400774+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.408136+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.416151+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.416902+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.449385+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.450262+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.451680+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.852121+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:51.859003+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.008750+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.340567+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.358224+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.817801+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.820142+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:52.820613+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.113256+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.113693+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.489048+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.490457+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.508500+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.560840+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.707054+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.707595+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.721804+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.722210+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.722460+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.793283+00:00", "trade", 10.915, 11.0]
["2026-08-28T15:39:53.794202+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.794588+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.794653+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.795039+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.795044+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.858204+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.882537+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.883149+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.883169+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.889158+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.890286+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980149+00:00", "trade", 10.91, 100.0]
["2026-08-28T15:39:53.980160+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980167+00:00", "trade", 10.91, 1000.0]
["2026-08-28T15:39:53.980167+00:00", "trade", 10.91, 50.0]
["2026-08-28T15:39:53.980206+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980246+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980251+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980301+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980306+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980306+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980336+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980346+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980351+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980356+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980371+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980376+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980377+00:00", "trade", 10.91, 400.0]
["2026-08-28T15:39:53.980393+00:00", "trade", 10.91, 25.0]
["2026-08-28T15:39:53.980393+00:00", "trade", 10.91, 500.0]
["2026-08-28T15:39:53.980421+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980431+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980431+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980451+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980452+00:00", "trade", 10.91, 200.0]
["2026-08-28T15:39:53.980452+00:00", "trade", 10.91, 50.0]
["2026-08-28T15:39:53.980455+00:00", "trade", 10.91, 100.0]
["2026-08-28T15:39:53.980461+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:53.980527+00:00", "trade", 10.91, 100.0]
["2026-08-28T15:39:53.980672+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980692+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980722+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980732+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980762+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980767+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980772+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:53.980822+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.980832+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.980852+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.980932+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.980942+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981013+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981043+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981108+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981117+00:00", "trade", 10.905, 1.0]
["2026-08-28T15:39:53.981318+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981353+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981353+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981388+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981429+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981434+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981449+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981464+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.981703+00:00", "trade", 10.9118, 43.0]
["2026-08-28T15:39:53.981766+00:00", "trade", 10.9144, 40.0]
["2026-08-28T15:39:53.981970+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.982266+00:00", "trade", 10.905, 36.0]
["2026-08-28T15:39:53.982383+00:00", "trade", 10.905, 5.0]
["2026-08-28T15:39:53.982611+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.982942+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.985313+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.986080+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.988225+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:53.991568+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.082580+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.082625+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.161518+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.162436+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.162791+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.162932+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.172374+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.172705+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:54.172735+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:54.172735+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:54.172810+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:54.172820+00:00", "quote", 10.91, 10.91]
["2026-08-28T15:39:54.172839+00:00", "trade", 10.91, 75.0]
["2026-08-28T15:39:54.172845+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.172901+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.172911+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.172921+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.173602+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.174229+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.179376+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.192993+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.193755+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.194116+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.194202+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.204576+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.234472+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.275621+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.278573+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.682392+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.682462+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.933726+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.934408+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:54.935335+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:55.132971+00:00", "trade", 10.915, 50.0]
["2026-08-28T15:39:56.280601+00:00", "quote", 10.91, 10.92]
["2026-08-28T15:39:56.280616+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280661+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280671+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280677+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280682+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280692+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280707+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280732+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280752+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280757+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280762+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280762+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.280767+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.281128+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.281133+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.281183+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.281574+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.282050+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.287483+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.291151+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.388163+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.388168+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.900937+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.900957+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:56.987398+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.009501+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.418978+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.419134+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.431223+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.431744+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.461911+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.472556+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.473474+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.590523+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.662114+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.712935+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.713100+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.713537+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.826581+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.827869+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:57.842043+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.115210+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.115686+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.116839+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.142014+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.193342+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.193417+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.203170+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.204072+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.221770+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.361844+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.375476+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:58.775837+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.075232+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.075247+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.086418+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.138137+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.138463+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.138618+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.214499+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.215441+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.215486+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.215612+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.264649+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.459890+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.460271+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.460491+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.468165+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.469127+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.477377+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.496016+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.498783+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.501289+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.572660+00:00", "trade", 10.91, 75.0]
["2026-08-28T15:39:59.572719+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.572739+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.573025+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.573025+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.573030+00:00", "trade", 10.91, 158.0]
["2026-08-28T15:39:59.573133+00:00", "trade", 10.91, 142.0]
["2026-08-28T15:39:59.573135+00:00", "trade", 10.91, 500.0]
["2026-08-28T15:39:59.573208+00:00", "trade", 10.91, 9.0]
["2026-08-28T15:39:59.573591+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.573592+00:00", "trade", 10.91, 158.0]
["2026-08-28T15:39:59.576634+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.580107+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.580743+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.806803+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.806826+00:00", "trade", 10.91, 24.0]
["2026-08-28T15:39:59.806893+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:39:59.999548+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.070232+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.070888+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.070984+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.071004+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.071044+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.071495+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.074472+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.074532+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.077529+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.078346+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.080742+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.081203+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.088400+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.089057+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.098730+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.101702+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.201259+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.276529+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.305699+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.306105+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.418007+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.579051+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.579618+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.580054+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.634789+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.635040+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.635716+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.645344+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.652141+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.661373+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.696246+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.696391+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.696792+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.699404+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.986499+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:00.986569+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.026173+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.057418+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.057483+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.058295+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.058466+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.058912+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.096145+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:01.113597+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.386781+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.394058+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.405155+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.405225+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.406077+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.406157+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.649929+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.660865+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.715521+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.723986+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.824035+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.824576+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:02.862436+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.005778+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.046255+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.050540+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.050600+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.050636+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.159521+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.160397+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.160788+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.181252+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.187277+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.187337+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.189066+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.210693+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.211194+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.281933+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.281953+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.282499+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.282865+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.282955+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.303148+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.313513+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.313573+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.314470+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678013+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678148+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678152+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.678174+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.678174+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.678176+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.678614+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678639+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678639+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678680+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.678695+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.688675+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:03.688675+00:00", "trade", 10.9, 25.0]
["2026-08-28T15:40:03.688677+00:00", "trade", 10.9, 75.0]
["2026-08-28T15:40:03.688693+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:03.688696+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:03.688699+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.688699+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.688702+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:03.688894+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.688899+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.689195+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.689216+00:00", "trade", 10.9, 165.0]
["2026-08-28T15:40:03.689219+00:00", "trade", 10.9, 16.0]
["2026-08-28T15:40:03.689276+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.689276+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:03.689276+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:03.689295+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.689360+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689360+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689370+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689370+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689375+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689375+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689400+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689400+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689445+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689445+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689485+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:03.689516+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:03.689517+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689517+00:00", "trade", 10.9, 352.0]
["2026-08-28T15:40:03.689524+00:00", "trade", 10.9, 622.0]
["2026-08-28T15:40:03.689524+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:03.689524+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:03.689529+00:00", "trade", 10.9, 330.0]
["2026-08-28T15:40:03.689532+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:03.689535+00:00", "trade", 10.9, 64.0]
["2026-08-28T15:40:03.689535+00:00", "trade", 10.9, 800.0]
["2026-08-28T15:40:03.689538+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:03.689542+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689542+00:00", "trade", 10.9, 342.0]
["2026-08-28T15:40:03.689548+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689548+00:00", "trade", 10.9, 800.0]
["2026-08-28T15:40:03.689550+00:00", "trade", 10.9, 150.0]
["2026-08-28T15:40:03.689553+00:00", "trade", 10.9, 75.0]
["2026-08-28T15:40:03.689562+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689562+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689562+00:00", "trade", 10.9, 60.0]
["2026-08-28T15:40:03.689562+00:00", "trade", 10.9, 344.0]
["2026-08-28T15:40:03.689562+00:00", "trade", 10.9, 622.0]
["2026-08-28T15:40:03.689565+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689565+00:00", "trade", 10.9, 600.0]
["2026-08-28T15:40:03.689568+00:00", "trade", 10.9, 464.0]
["2026-08-28T15:40:03.689571+00:00", "trade", 10.9, 336.0]
["2026-08-28T15:40:03.689586+00:00", "trade", 10.9, 178.0]
["2026-08-28T15:40:03.689610+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:03.689613+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:03.689616+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:03.689616+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:03.689617+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:03.689617+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:03.689622+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689622+00:00", "trade", 10.9, 800.0]
["2026-08-28T15:40:03.689647+00:00", "trade", 10.9, 37.0]
["2026-08-28T15:40:03.689650+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689651+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689652+00:00", "trade", 10.9, 622.0]
["2026-08-28T15:40:03.689686+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689716+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689726+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689769+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689787+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.689793+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.689793+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:03.689796+00:00", "trade", 10.9, 225.0]
["2026-08-28T15:40:03.689814+00:00", "trade", 10.9, 75.0]
["2026-08-28T15:40:03.689818+00:00", "trade", 10.9, 383.0]
["2026-08-28T15:40:03.689821+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689821+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.689823+00:00", "trade", 10.9, 117.0]
["2026-08-28T15:40:03.689823+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.689841+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.689866+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.689886+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.689987+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.690032+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.690047+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:03.690064+00:00", "trade", 10.905, 100.0]
["2026-08-28T15:40:03.690097+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690097+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690117+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690132+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690132+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690149+00:00", "trade", 10.9, 800.0]
["2026-08-28T15:40:03.690207+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690232+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690257+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690267+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690272+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690356+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.690356+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.690362+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:03.690362+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.690365+00:00", "trade", 10.9, 330.0]
["2026-08-28T15:40:03.690368+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.690368+00:00", "trade", 10.9, 126.0]
["2026-08-28T15:40:03.690368+00:00", "trade", 10.9, 42.0]
["2026-08-28T15:40:03.690404+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.690407+00:00", "trade", 10.9, 58.0]
["2026-08-28T15:40:03.690418+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690453+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690463+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690538+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690548+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690605+00:00", "trade", 10.9, 42.0]
["2026-08-28T15:40:03.690605+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.690638+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690653+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690758+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.690843+00:00", "trade", 10.9021, 41.0]
["2026-08-28T15:40:03.690963+00:00", "trade", 10.9, 43.0]
["2026-08-28T15:40:03.691071+00:00", "trade", 10.9, 40.0]
["2026-08-28T15:40:03.691415+00:00", "trade", 10.9, 176.0]
["2026-08-28T15:40:03.691444+00:00", "trade", 10.9019, 40.0]
["2026-08-28T15:40:03.691575+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.692538+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.693300+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.699529+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.699533+00:00", "trade", 10.9, 331.0]
["2026-08-28T15:40:03.699545+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.699549+00:00", "trade", 10.9, 75.0]
["2026-08-28T15:40:03.699552+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.699552+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.699555+00:00", "trade", 10.9, 64.0]
["2026-08-28T15:40:03.699558+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.699558+00:00", "trade", 10.9, 69.0]
["2026-08-28T15:40:03.699670+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.699695+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.700241+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.700318+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:03.700324+00:00", "trade", 10.9, 58.0]
["2026-08-28T15:40:03.700327+00:00", "trade", 10.9, 42.0]
["2026-08-28T15:40:03.700327+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.700452+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.700552+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.700898+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.700958+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.701137+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.701137+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.701142+00:00", "trade", 10.9, 50.0]
["2026-08-28T15:40:03.701145+00:00", "trade", 10.9, 71.0]
["2026-08-28T15:40:03.701145+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:03.701617+00:00", "trade", 10.9001, 40.0]
["2026-08-28T15:40:03.701695+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.701700+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.701860+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.701925+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.707278+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.707280+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:03.707698+00:00", "trade", 10.9, 520.0]
["2026-08-28T15:40:03.771707+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.790607+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.796651+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.827675+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:03.873505+00:00", "trade", 10.9086, 30.0]
["2026-08-28T15:40:04.029126+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.029808+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.041220+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.655682+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.656233+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.948260+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.948310+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:04.949097+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.003567+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.054980+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.343533+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.362058+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.514248+00:00", "trade", 10.905, 300.0]
["2026-08-28T15:40:05.769014+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:05.930098+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.049916+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.102735+00:00", "trade", 10.905, 50.0]
["2026-08-28T15:40:07.103765+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.104321+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.804061+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.805159+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.805405+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.805886+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.815293+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.816987+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.827302+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.874540+00:00", "trade", 10.905, 2.0]
["2026-08-28T15:40:07.907959+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:07.908496+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.130310+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.130901+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.139352+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.139417+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.157996+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.210186+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.270364+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.366439+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.366454+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:08.571012+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.407388+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.414340+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.417823+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.421467+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.505833+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:09.505853+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:10.569186+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.593769+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.602760+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.602825+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.602825+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.602936+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.645177+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.645181+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.647472+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:12.647522+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.385799+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.386275+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.387233+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.387328+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.393663+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.393843+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.413530+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.413711+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.413711+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.420362+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.676077+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.678899+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.679074+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.687895+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.688146+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.688587+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.688597+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.690817+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.691278+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.691293+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.787443+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.788966+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.789137+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:13.789703+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.186367+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.186748+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.187244+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.212133+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.212309+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.212775+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.571757+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.742359+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.748674+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.751095+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.751421+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.771258+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.777057+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.777062+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:15.779247+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.216277+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.230571+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.393695+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.394026+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.441966+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.442136+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.444356+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.459282+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.459457+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.459467+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.465121+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.465181+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.639164+00:00", "trade", 10.905, 79.0]
["2026-08-28T15:40:17.648459+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.648849+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.960348+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.961636+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:17.962227+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:18.826149+00:00", "trade", 10.905, 2.0]
["2026-08-28T15:40:19.313191+00:00", "trade", 10.9, 15.0]
["2026-08-28T15:40:19.313207+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.313793+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.313879+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.314360+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.320544+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.321361+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.322484+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.327060+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.592068+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.592769+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.607770+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.625091+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.720599+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.727766+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.958968+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.960462+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:19.998678+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.036909+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.068234+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.078975+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.239984+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.255516+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.357194+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.456411+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.518143+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.567581+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.647958+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.659490+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.659806+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.790955+00:00", "trade", 10.9, 700.0]
["2026-08-28T15:40:20.790955+00:00", "trade", 10.9, 1.0]
["2026-08-28T15:40:20.790958+00:00", "trade", 10.9, 75.0]
["2026-08-28T15:40:20.790959+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.790963+00:00", "trade", 10.9, 903.0]
["2026-08-28T15:40:20.790966+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:20.790974+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791030+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791044+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791120+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791126+00:00", "trade", 10.9, 197.0]
["2026-08-28T15:40:20.791129+00:00", "trade", 10.9, 10.0]
["2026-08-28T15:40:20.791195+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791215+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791360+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791506+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791586+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791626+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791691+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.791694+00:00", "trade", 10.9, 71.0]
["2026-08-28T15:40:20.791697+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:20.791700+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:20.791703+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:20.791703+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:20.791957+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.792032+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.792313+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.792358+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.792809+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.792854+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.795936+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.795940+00:00", "trade", 10.9, 250.0]
["2026-08-28T15:40:20.818590+00:00", "trade", 10.9005, 1400.0]
["2026-08-28T15:40:20.819877+00:00", "trade", 10.9005, 45.0]
["2026-08-28T15:40:20.823472+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.823823+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.824760+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.825216+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:20.826895+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.143160+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.143586+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.144007+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.248577+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.335232+00:00", "trade", 10.9, 1900.0]
["2026-08-28T15:40:21.484079+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.490003+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.707166+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.707673+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:21.710153+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710158+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710173+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710189+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710189+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710189+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710189+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710199+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710201+00:00", "trade", 10.9, 37.0]
["2026-08-28T15:40:21.710204+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710207+00:00", "trade", 10.9, 5.0]
["2026-08-28T15:40:21.710207+00:00", "trade", 10.9, 788.0]
["2026-08-28T15:40:21.710209+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710209+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:21.710210+00:00", "trade", 10.9, 60.0]
["2026-08-28T15:40:21.710212+00:00", "trade", 10.9, 200.0]
["2026-08-28T15:40:21.710249+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710284+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710297+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:21.710304+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710309+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710354+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710389+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710409+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710519+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710835+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710865+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710880+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710905+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710945+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.710960+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.712248+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.712679+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.712679+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:21.713105+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.058054+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.076312+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:40:22.076396+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:40:22.076586+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:40:22.077340+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.077751+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.077948+00:00", "trade", 10.9, 2000.0]
["2026-08-28T15:40:22.078553+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.079009+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.079232+00:00", "trade", 10.8997, 46.0]
["2026-08-28T15:40:22.092270+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.092747+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.093198+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.094696+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.502760+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.570231+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.596183+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.596639+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.643396+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.651445+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.660953+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.699996+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.700167+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.723873+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.723878+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.724229+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.757368+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.873801+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:22.873801+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:23.038303+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:23.103213+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:23.103558+00:00", "trade", 10.9, 600.0]
["2026-08-28T15:40:23.103561+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:23.103614+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:23.103675+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:23.103675+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:23.103960+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:23.104106+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:23.104124+00:00", "trade", 10.9, 86.0]
["2026-08-28T15:40:23.104166+00:00", "trade", 10.9, 1042.0]
["2026-08-28T15:40:23.104176+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104181+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104181+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104196+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104221+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104261+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104266+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104396+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104401+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104452+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.104927+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.105402+00:00", "trade", 10.9, 19.0]
["2026-08-28T15:40:23.109283+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.119728+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.121830+00:00", "trade", 10.905, 200.0]
["2026-08-28T15:40:23.134749+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.134879+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.135345+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.204721+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.432339+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.963512+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:23.964183+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.002229+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.281160+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.509778+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:24.509781+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:24.509781+00:00", "trade", 10.9, 20.0]
["2026-08-28T15:40:24.509846+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.509846+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.509881+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.509949+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:24.509952+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:24.509955+00:00", "trade", 10.9, 400.0]
["2026-08-28T15:40:24.509955+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:24.509961+00:00", "trade", 10.9, 500.0]
["2026-08-28T15:40:24.509971+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.509971+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.510021+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.510041+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.510082+00:00", "quote", 10.9, 10.91]
["2026-08-28T15:40:24.510105+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:24.510108+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:24.510197+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:24.510242+00:00", "quote", 10.9, 10.9]
["2026-08-28T15:40:24.510277+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510282+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510282+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510297+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510362+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510387+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510427+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510462+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510481+00:00", "trade", 10.895, 100.0]
["2026-08-28T15:40:24.510543+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510598+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510613+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510623+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510678+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510678+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510693+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510693+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510798+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510933+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510938+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.510943+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.511024+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.511119+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.511304+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.511525+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.511564+00:00", "trade", 10.9, 40.0]
["2026-08-28T15:40:24.512096+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.512347+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.512827+00:00", "trade", 10.9001, 40.0]
["2026-08-28T15:40:24.513419+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.513855+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.514176+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.514768+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.515118+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:24.585161+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.482582+00:00", "trade", 10.895, 314.0]
["2026-08-28T15:40:25.482864+00:00", "trade", 10.895, 1050.0]
["2026-08-28T15:40:25.483149+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.483198+00:00", "trade", 10.895, 36.0]
["2026-08-28T15:40:25.483470+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.483825+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.485269+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.511622+00:00", "trade", 10.895, 314.0]
["2026-08-28T15:40:25.511647+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.511677+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.511737+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.511847+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.511908+00:00", "trade", 10.895, 686.0]
["2026-08-28T15:40:25.511958+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.512148+00:00", "trade", 10.895, 200.0]
["2026-08-28T15:40:25.512424+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.512439+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.512439+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.512805+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.512940+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.542969+00:00", "trade", 10.895, 300.0]
["2026-08-28T15:40:25.690709+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:25.691281+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:26.009380+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:26.009846+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:26.472827+00:00", "trade", 10.8995, 100.0]
["2026-08-28T15:40:27.862714+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:27.863926+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:27.863992+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:27.864352+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:27.931901+00:00", "trade", 10.895, 10.0]
["2026-08-28T15:40:27.939447+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:27.940103+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:27.943055+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:28.290389+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:28.290404+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:28.290465+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:28.290660+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:28.290670+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:28.290680+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.290715+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.290715+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.290730+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.290750+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.290861+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.291116+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.291126+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.291328+00:00", "trade", 10.89, 14.0]
["2026-08-28T15:40:28.291582+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.291938+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292434+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:28.292434+00:00", "trade", 10.89, 5.0]
["2026-08-28T15:40:28.292504+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292509+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292540+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292540+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292545+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.292590+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.293778+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.293933+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.294374+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.299611+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.300769+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.300824+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.305871+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.314332+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.320667+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.324220+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.324676+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.324731+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.347155+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.358241+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.359354+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.375908+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.391801+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.401926+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.511497+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.515021+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.515086+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.530457+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.547187+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.727498+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.746789+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:28.915727+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.124681+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.124696+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.124706+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.131497+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.131723+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.137145+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.198833+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.204982+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.220525+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.238578+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.239159+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.240663+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.240823+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.251814+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.505249+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.561503+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.596828+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.597299+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.597740+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.615447+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.618189+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.618194+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.618229+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.618259+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.618259+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.618279+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.618319+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.618474+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.618625+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.618840+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619031+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619066+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619364+00:00", "trade", 10.88, 700.0]
["2026-08-28T15:40:29.619367+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619370+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:29.619373+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:29.619373+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:29.619376+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:40:29.619376+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:29.619379+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:29.619477+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619507+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619507+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619547+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619632+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619658+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:29.619661+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:29.619664+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:40:29.619664+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:29.619668+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:40:29.619668+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619672+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619698+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619712+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619752+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619763+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:29.619793+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.619813+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.619863+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.619893+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.619923+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:29.619933+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620028+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620098+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620234+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620239+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620419+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620434+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.620678+00:00", "trade", 10.8888, 42.0]
["2026-08-28T15:40:29.621256+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.621266+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.621662+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.622108+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.622168+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.623712+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.634573+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.651157+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.655834+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.656626+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.720177+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:29.999569+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.037695+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.047017+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.094967+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.164057+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.164172+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.578476+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:30.801308+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.169600+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:40:31.179509+00:00", "trade", 10.885, 400.0]
["2026-08-28T15:40:31.389301+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.389301+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.530720+00:00", "trade", 10.885, 2.0]
["2026-08-28T15:40:31.809416+00:00", "trade", 10.9547, 100.0]
["2026-08-28T15:40:31.851680+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.851986+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.852001+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.861047+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.888337+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:31.888438+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.122997+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.123333+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.124286+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.245700+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.384316+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.453992+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.486560+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.495577+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.495882+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.495943+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.533347+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.533537+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.562386+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.562391+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.575076+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.598232+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:32.675717+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.109898+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.110419+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.111397+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.378381+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:40:33.410816+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.411327+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.411788+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.412124+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:40:33.413556+00:00", "trade", 10.885, 458.0]
["2026-08-28T15:40:33.414144+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.439254+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.445198+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.445243+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.445709+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.452736+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.452837+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.452892+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.453643+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.453648+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.453673+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.457798+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.466980+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.467461+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.492351+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.561917+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.671122+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.704410+00:00", "trade", 10.89, 75.0]
["2026-08-28T15:40:33.704447+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.704753+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.705124+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.705399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.705444+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.705991+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.706186+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.706341+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.709384+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.856505+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.857001+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:33.857001+00:00", "trade", 10.89, 300.0]
["2026-08-28T15:40:33.857006+00:00", "trade", 10.89, 400.0]
["2026-08-28T15:40:33.857078+00:00", "trade", 10.89, 25.0]
["2026-08-28T15:40:33.857081+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.857127+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.857136+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.857222+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.857325+00:00", "trade", 10.89, 69.0]
["2026-08-28T15:40:33.857387+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:33.857402+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857427+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857517+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857528+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857533+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857584+00:00", "trade", 10.89, 1500.0]
["2026-08-28T15:40:33.857588+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857594+00:00", "trade", 10.89, 6.0]
["2026-08-28T15:40:33.857594+00:00", "trade", 10.89, 300.0]
["2026-08-28T15:40:33.857599+00:00", "trade", 10.89, 75.0]
["2026-08-28T15:40:33.857599+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:33.857608+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857608+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:33.857623+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.857650+00:00", "trade", 10.89, 500.0]
["2026-08-28T15:40:33.857673+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.857688+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.857713+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.857733+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.857733+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.857803+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.858044+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.858219+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.858540+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.858868+00:00", "trade", 10.8869, 45.0]
["2026-08-28T15:40:33.858928+00:00", "trade", 10.8852, 47.0]
["2026-08-28T15:40:33.859081+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.868519+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.889323+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.916949+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:33.965375+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.010397+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.010908+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.027568+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.028044+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.028064+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.028089+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.049511+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.049861+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.049917+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.050548+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.050613+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.050613+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.050628+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.407629+00:00", "trade", 10.89, 2.0]
["2026-08-28T15:40:34.417925+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.435126+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.435723+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.436229+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.436239+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.436279+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.436780+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.437266+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.449761+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.456382+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:34.805325+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.047157+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.047357+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.047448+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.047528+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.047668+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.048340+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.048380+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.048384+00:00", "trade", 10.89, 700.0]
["2026-08-28T15:40:35.048405+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.048836+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.049437+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.049903+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.118267+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.118602+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.118738+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.185176+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.217532+00:00", "trade", 10.8951, 1900.0]
["2026-08-28T15:40:35.286724+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.287205+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.287210+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.296552+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.297249+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.303318+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.336838+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337314+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337445+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337776+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337781+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337846+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337916+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.337918+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:35.337930+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:35.337951+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.338318+00:00", "trade", 10.89, 69.0]
["2026-08-28T15:40:35.338321+00:00", "trade", 10.89, 30.0]
["2026-08-28T15:40:35.338337+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:35.338342+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338367+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338372+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338379+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:35.338382+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338402+00:00", "trade", 10.89, 1000.0]
["2026-08-28T15:40:35.338402+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.338437+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.338437+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338458+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338477+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338482+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338497+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338502+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338507+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:35.338573+00:00", "trade", 10.89, 50.0]
["2026-08-28T15:40:35.338598+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.338783+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.338788+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.339022+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:35.339084+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.339500+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.339725+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.340016+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.340437+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.340462+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.340898+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.340903+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.348752+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.440250+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.440290+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.441192+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.511220+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.574706+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.612311+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.716705+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.720369+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.720735+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:35.723511+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786639+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786704+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786758+00:00", "trade", 10.89, 1.0]
["2026-08-28T15:40:36.786770+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:36.786788+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:36.786797+00:00", "trade", 10.89, 400.0]
["2026-08-28T15:40:36.786800+00:00", "trade", 10.89, 600.0]
["2026-08-28T15:40:36.786864+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786900+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786905+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786930+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786940+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.786990+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.787035+00:00", "trade", 10.89, 48.0]
["2026-08-28T15:40:36.787070+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:36.787080+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787100+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787180+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787205+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787266+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787270+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787290+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:36.787426+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787436+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787496+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787501+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787516+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787521+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787621+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787716+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787727+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787732+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.787787+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.789902+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.791029+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.798502+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.895439+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.895484+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:36.941398+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.066397+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.516491+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.516541+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.516566+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.516621+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.618144+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.618198+00:00", "trade", 10.89, 10.0]
["2026-08-28T15:40:37.618630+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.618835+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.618860+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.621056+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.624860+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.628829+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.638587+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.647584+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647644+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647659+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647659+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647694+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647699+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647704+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647709+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647729+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647729+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647739+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.647744+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.648141+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.648141+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.648197+00:00", "trade", 10.89, 50.0]
["2026-08-28T15:40:37.648200+00:00", "trade", 10.89, 104.0]
["2026-08-28T15:40:37.648225+00:00", "trade", 10.89, 96.0]
["2026-08-28T15:40:37.648227+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:37.648230+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:37.648230+00:00", "trade", 10.89, 63.0]
["2026-08-28T15:40:37.648290+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.648541+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.648812+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649017+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649062+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649228+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649243+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649248+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649288+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649328+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649513+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649679+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649839+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.649949+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.650260+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.650265+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.651323+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.652135+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.652892+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.653082+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.653613+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.653749+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.654691+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.658485+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.659287+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.662109+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.669722+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.670238+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.670644+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.680593+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749362+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749412+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749512+00:00", "trade", 10.89, 400.0]
["2026-08-28T15:40:37.749515+00:00", "trade", 10.89, 300.0]
["2026-08-28T15:40:37.749519+00:00", "trade", 10.89, 75.0]
["2026-08-28T15:40:37.749519+00:00", "trade", 10.89, 75.0]
["2026-08-28T15:40:37.749532+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749567+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.749617+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:37.750068+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:37.750084+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:37.750089+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:37.750164+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:37.750214+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.750234+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.750434+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.751492+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.751737+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.768868+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.768883+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.781298+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.800669+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.851460+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.851506+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.853430+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.853921+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.853921+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.854027+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.854377+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.863775+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.869584+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.929607+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:37.933576+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.242128+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.253460+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.430578+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.481705+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.557847+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.597181+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.597251+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.598158+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.598419+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.630535+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.631999+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.632009+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.665032+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.665093+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.665153+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.665609+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.708471+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.708527+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.708627+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.708902+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.709433+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.709629+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.720655+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.961189+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.961255+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:38.961846+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.389498+00:00", "trade", 10.89, 48.0]
["2026-08-28T15:40:39.389562+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.390238+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:39.402816+00:00", "trade", 10.895, 2.0]
["2026-08-28T15:40:39.425653+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.252648+00:00", "trade", 10.8988, 100.0]
["2026-08-28T15:40:40.677802+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.933331+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.974395+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:40.975211+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.257475+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:41.852019+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.839145+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.839206+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.839210+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.839281+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.841576+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.841606+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.848392+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:42.953448+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.437068+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.572696+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:43.572776+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.152345+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.203702+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.203757+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.203777+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.203813+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.203833+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.206063+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.207105+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.207862+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.293386+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.293411+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.293497+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.293557+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.302072+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.302969+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.331126+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.331212+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.331738+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.338434+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.338965+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.341872+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.341927+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.342834+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.491840+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:44.716391+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.094744+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.094894+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.095531+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.095566+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.095596+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.105094+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.131236+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.205814+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.210716+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.242509+00:00", "trade", 10.895, 200.0]
["2026-08-28T15:40:45.242642+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.248887+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.366839+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.366849+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.542042+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.546793+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.546858+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.546878+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.558446+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.778336+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.778987+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.779348+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.784641+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.788249+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.897074+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.898783+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.899335+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.900262+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.952892+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.952938+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.953153+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.953739+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.953830+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977055+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977095+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977100+00:00", "trade", 10.9, 100.0]
["2026-08-28T15:40:45.977100+00:00", "trade", 10.9, 300.0]
["2026-08-28T15:40:45.977100+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977100+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977150+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977160+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977356+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977456+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.977897+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.978002+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.978002+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.978057+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.978380+00:00", "trade", 10.889, 40.0]
["2026-08-28T15:40:45.978719+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.978729+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.979691+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.987495+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.999283+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:45.999885+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.005583+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.032422+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.101071+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.253806+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.254402+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.254452+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.254457+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.254948+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.255013+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.255349+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.257489+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.259153+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.264331+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.275046+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.283637+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.284188+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.294167+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.294618+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.331055+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.339320+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.502489+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.818148+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:46.824322+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.710189+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.849822+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.850108+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.850168+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.850699+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.850699+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:48.850990+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.189202+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.228601+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.602494+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.607461+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.607987+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.609977+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.868764+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.869225+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:49.887048+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:50.346750+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:50.668137+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:50.881371+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:51.062213+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:51.062854+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:51.069295+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:51.663658+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:51.803086+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.270968+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271053+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271163+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271379+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271674+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271760+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271900+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271915+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271930+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.271975+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.273444+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.273519+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.273618+00:00", "trade", 10.89, 75.0]
["2026-08-28T15:40:52.273621+00:00", "trade", 10.89, 17.0]
["2026-08-28T15:40:52.274326+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.274526+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.274551+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.278230+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.280531+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.281277+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.282164+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:52.282375+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.295428+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.301508+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.301578+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.302515+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.302901+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.305397+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.360949+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.614414+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.679415+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.680843+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.680858+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.710148+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.710168+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.810482+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.811254+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.811400+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.811530+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.811545+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.817935+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.827919+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.831422+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.859479+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.860371+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:53.913459+00:00", "trade", 10.89, 12.0]
["2026-08-28T15:40:53.913534+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.078497+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.373176+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.427841+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.430091+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.432958+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.456344+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.456429+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.456429+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.456820+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.460288+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.463225+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.463702+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.463707+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.472307+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.472903+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.473224+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.473254+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.483785+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.488706+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.488761+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.488771+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.488808+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:54.541362+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.542109+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.542209+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.542610+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.543024+00:00", "trade", 10.89, 2.0]
["2026-08-28T15:40:54.562056+00:00", "quote", 10.89, 10.9]
["2026-08-28T15:40:54.660331+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:54.660336+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:54.660361+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:54.660366+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:54.660371+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:54.660391+00:00", "quote", 10.89, 10.89]
["2026-08-28T15:40:54.660401+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660406+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:54.660406+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660410+00:00", "trade", 10.89, 10.0]
["2026-08-28T15:40:54.660410+00:00", "trade", 10.89, 30.0]
["2026-08-28T15:40:54.660441+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660446+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660451+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660466+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660481+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660486+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660522+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660692+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660758+00:00", "trade", 10.89, 200.0]
["2026-08-28T15:40:54.660822+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660857+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:40:54.660863+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:40:54.660869+00:00", "trade", 10.89, 194.0]
["2026-08-28T15:40:54.660937+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660942+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.660967+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.661078+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.661113+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.661158+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.661433+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.661890+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.662095+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.664611+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.665533+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.666125+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.666125+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.666155+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.675397+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.689786+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.730576+00:00", "trade", 10.89, 32.0]
["2026-08-28T15:40:54.730995+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.731280+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.732207+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.733295+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.733846+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.733861+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.734533+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.735124+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.735255+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.735290+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.735766+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.735886+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.736793+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.737234+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.737746+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.737751+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.738578+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.738603+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.751759+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.751940+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.752235+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.752731+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.752741+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.752751+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.752937+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.753839+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.753889+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.753909+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.753919+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.754315+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.761487+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.843373+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.843413+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.843643+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.844626+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.845588+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.868798+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:54.870071+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.012567+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.031492+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.036809+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.036900+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.037266+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.039035+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.051966+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.052437+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.087225+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.117557+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.233123+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.260879+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.262709+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.263566+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.303957+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.306112+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.327303+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.345551+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.345556+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.347225+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.480794+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.482328+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.538788+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.569942+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.570418+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.570924+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.571310+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.594426+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.611717+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.648550+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.730626+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.746468+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.746491+00:00", "trade", 10.885, 194.0]
["2026-08-28T15:40:55.746493+00:00", "trade", 10.885, 314.0]
["2026-08-28T15:40:55.746494+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.747525+00:00", "trade", 10.885, 314.0]
["2026-08-28T15:40:55.747571+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:55.747784+00:00", "trade", 10.8907, 40.0]
["2026-08-28T15:40:55.754222+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.084575+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.181432+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.274754+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.414388+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.416848+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.430997+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.433057+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.434917+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.439728+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.439894+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.440560+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.441056+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.441091+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.441096+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.450509+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.470602+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.490860+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.517098+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.658976+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.662199+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.662881+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.668529+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.668534+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.676388+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.711802+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.767881+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.938920+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.940884+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:56.979812+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.038332+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.080327+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.289466+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.289517+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.289807+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.290253+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.367898+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.408676+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.470812+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:40:57.470990+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:40:57.696839+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.712666+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.713849+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.798546+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.808731+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.812414+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.852189+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:57.852225+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.105344+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.211036+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.242621+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.242972+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.481251+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.483932+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.505694+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.505759+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.529526+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.539600+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.579455+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.627114+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.699772+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.699828+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.700058+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:58.700128+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.073875+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.132074+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.282042+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.357076+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.436491+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.441468+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.616962+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.617513+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656264+00:00", "trade", 10.88, 700.0]
["2026-08-28T15:40:59.656264+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:59.656266+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656270+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:40:59.656270+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:59.656273+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:40:59.656273+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:59.656426+00:00", "trade", 10.88, 25.0]
["2026-08-28T15:40:59.656439+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:40:59.656444+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:59.656444+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:40:59.656446+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656447+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:59.656450+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:40:59.656456+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:40:59.656459+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:40:59.656461+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656501+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656506+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656512+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656520+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:40:59.656520+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:40:59.656523+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:40:59.656546+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656546+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656552+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656592+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:40:59.656606+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:40:59.656872+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:59.656912+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:59.656922+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:59.656927+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:40:59.656987+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.656997+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657007+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657028+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657053+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657068+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657078+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657079+00:00", "trade", 10.88, 300.0]
["2026-08-28T15:40:59.657088+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657142+00:00", "trade", 10.88, 14.0]
["2026-08-28T15:40:59.657143+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657148+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657148+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657168+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657168+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657175+00:00", "trade", 10.88, 300.0]
["2026-08-28T15:40:59.657183+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657218+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657232+00:00", "trade", 10.88, 11.0]
["2026-08-28T15:40:59.657232+00:00", "trade", 10.88, 314.0]
["2026-08-28T15:40:59.657524+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657569+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.657734+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.658080+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.658090+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.659137+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.659438+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.660060+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.661664+00:00", "trade", 10.8803, 41.0]
["2026-08-28T15:40:59.667933+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.704556+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.704952+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.705217+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.705493+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.705503+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.705669+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.721997+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.722554+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.758454+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.762218+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.764449+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.764825+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.780176+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.919499+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.919524+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.920591+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.949034+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.965413+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:40:59.999595+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.044432+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.054872+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.056957+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.056962+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.057002+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.057448+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.062550+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.062615+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.062936+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106011+00:00", "trade", 10.88, 75.0]
["2026-08-28T15:41:00.106011+00:00", "trade", 10.88, 25.0]
["2026-08-28T15:41:00.106084+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106089+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106116+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:00.106184+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106395+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106410+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106505+00:00", "trade", 10.88, 63.0]
["2026-08-28T15:41:00.106505+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106507+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:00.106510+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:41:00.106510+00:00", "trade", 10.88, 84.0]
["2026-08-28T15:41:00.106516+00:00", "trade", 10.88, 300.0]
["2026-08-28T15:41:00.106516+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:00.106550+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106560+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106570+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106580+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106585+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106605+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106607+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:00.106610+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:00.106611+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106619+00:00", "trade", 10.88, 59.0]
["2026-08-28T15:41:00.106620+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106656+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106701+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106701+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106776+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106777+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:41:00.106781+00:00", "trade", 10.88, 21.0]
["2026-08-28T15:41:00.106781+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:00.106784+00:00", "trade", 10.88, 300.0]
["2026-08-28T15:41:00.106881+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:00.106901+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:00.106910+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:00.106926+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:00.107026+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:00.107212+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:00.107357+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107468+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107533+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107578+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107693+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107718+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107798+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107873+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.107884+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.108164+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.108189+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.108425+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.108475+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.109728+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.110705+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.110775+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.111186+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.116942+00:00", "trade", 10.885, 141.0]
["2026-08-28T15:41:00.117775+00:00", "trade", 10.8842, 40.0]
["2026-08-28T15:41:00.127744+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:00.138296+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.141268+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.141323+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.208654+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.208694+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.208709+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.208714+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.208774+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.209762+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.384038+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.414112+00:00", "trade", 10.885, 1.0]
["2026-08-28T15:41:00.441645+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.463222+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.593207+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.593548+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.598906+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.598906+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.598996+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.599001+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.728717+00:00", "trade", 10.885, 2000.0]
["2026-08-28T15:41:00.751675+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.752587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:00.855388+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.029879+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.053341+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:01.053972+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.106161+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.175592+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.242587+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.289133+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.545435+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.546312+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.631525+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:01.996211+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.076522+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.098209+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.140696+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.289606+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.291330+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.292277+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.292633+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.390121+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.451332+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.467741+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.478231+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.584099+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.584164+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.584615+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.584730+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.709172+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.770288+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.798155+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.864132+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:02.864213+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.079010+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.079020+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.079084+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:41:03.079101+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.085972+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.116615+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.129458+00:00", "trade", 10.88, 3.0]
["2026-08-28T15:41:03.146208+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:41:03.686408+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:41:03.773002+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.773072+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.773217+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.773774+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.773974+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.780179+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.781332+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.793676+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.793721+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.793741+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.793751+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.803660+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.803755+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.819017+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.843525+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.844512+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.887425+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.888021+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.888277+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:03.923476+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.012729+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.050193+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.192588+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.373756+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.374267+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.374482+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.375665+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.391318+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.442660+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.522671+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.674985+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.675887+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.791062+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:04.866928+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.009749+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.009784+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.020289+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.082322+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.083184+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.084307+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.206583+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.493147+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.494130+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.523831+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.538661+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.614708+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.615565+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.616016+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.644253+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.701119+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.701730+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.766159+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.851658+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.894360+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.897954+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.971063+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.973614+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:05.974095+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:06.128338+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:06.536704+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:06.537601+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:07.368318+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:07.369316+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:07.765085+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:07.765140+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:07.769837+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:08.013914+00:00", "trade", 10.885, 200.0]
["2026-08-28T15:41:09.012272+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.876164+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:09.877181+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.578646+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.578691+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:10.583162+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.400382+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.458205+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.469236+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.623705+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.629228+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.637999+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.638270+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:11.639057+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.355366+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.460803+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.567834+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.568801+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.614405+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.614771+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.618795+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.938308+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.939030+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.940002+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:12.942448+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.284991+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.286675+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.287692+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.377632+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.537192+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.748382+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.784824+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:13.887318+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.005460+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.173351+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.173401+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.233605+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.240772+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.435266+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:14.436145+00:00", "trade", 10.885, 2.0]
["2026-08-28T15:41:14.446388+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.115169+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.115224+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.123729+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.690572+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.690632+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.691840+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.692246+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.692457+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.692788+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.692958+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.693629+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.694326+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.694918+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.694943+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.699193+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.709973+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:15.767302+00:00", "trade", 10.88, 63.0]
["2026-08-28T15:41:15.767315+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767325+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767330+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767355+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767363+00:00", "trade", 10.88, 3200.0]
["2026-08-28T15:41:15.767406+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767416+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767441+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767481+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767481+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767486+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767516+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767541+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:15.767556+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.767561+00:00", "trade", 10.88, 248.0]
["2026-08-28T15:41:15.767561+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:41:15.767564+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:41:15.767631+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.767760+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:15.767760+00:00", "trade", 10.88, 54.0]
["2026-08-28T15:41:15.768734+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.769440+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.769871+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.770286+00:00", "trade", 10.875, 300.0]
["2026-08-28T15:41:15.770301+00:00", "trade", 10.875, 400.0]
["2026-08-28T15:41:15.770338+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.774195+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:41:15.775405+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.775946+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.780246+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.780888+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.784428+00:00", "trade", 10.875, 14.0]
["2026-08-28T15:41:15.784440+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:41:15.784512+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:41:15.786503+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:41:15.787499+00:00", "trade", 10.875, 124.0]
["2026-08-28T15:41:15.797462+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.798045+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:41:15.798725+00:00", "trade", 10.875, 15.0]
["2026-08-28T15:41:15.799332+00:00", "trade", 10.8787, 40.0]
["2026-08-28T15:41:15.830460+00:00", "trade", 10.87, 14.0]
["2026-08-28T15:41:15.831443+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.831463+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.832015+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.837623+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.838851+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.842064+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.842565+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.842585+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.843051+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.851697+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.853035+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.853055+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.853807+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.868532+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.869499+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.869524+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.869554+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.870076+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.873915+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.874030+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.874526+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.875002+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.886755+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.886901+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.886916+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.887106+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.887372+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.901531+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.902117+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:15.979732+00:00", "trade", 10.8815, 34.0]
["2026-08-28T15:41:16.001289+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.001885+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.028093+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.029000+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.029225+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.042763+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.105949+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.106450+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.109362+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.110164+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.141684+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.142225+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.145824+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.162288+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.200174+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.213235+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.232100+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.267990+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.268482+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.354387+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.356537+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.356998+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.384925+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.385255+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:16.398291+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:16.398291+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:16.398322+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:16.398323+00:00", "trade", 10.87, 5.0]
["2026-08-28T15:41:16.398327+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:16.398362+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398382+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398387+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398392+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398416+00:00", "trade", 10.87, 60.0]
["2026-08-28T15:41:16.398417+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398417+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398427+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398427+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398443+00:00", "trade", 10.87, 40.0]
["2026-08-28T15:41:16.398497+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398497+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398502+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398552+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.398627+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.399062+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:41:16.399184+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.399404+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.399409+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.400136+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.403559+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.405033+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.406426+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.409739+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.414850+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:41:16.416034+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.420317+00:00", "trade", 10.865, 800.0]
["2026-08-28T15:41:16.420552+00:00", "trade", 10.865, 10.0]
["2026-08-28T15:41:16.502671+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.503648+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.509106+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.510259+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.553261+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.555146+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.624311+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.652538+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.843815+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.843840+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:16.997727+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:17.054814+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:17.055094+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:17.055540+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:17.524583+00:00", "trade", 10.865, 1.0]
["2026-08-28T15:41:17.525708+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:17.526354+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:17.863636+00:00", "trade", 10.8687, 1.0]
["2026-08-28T15:41:17.937447+00:00", "trade", 10.865, 700.0]
["2026-08-28T15:41:17.937474+00:00", "trade", 10.865, 2.0]
["2026-08-28T15:41:17.953960+00:00", "trade", 10.865, 181.0]
["2026-08-28T15:41:18.394190+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.394722+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.410254+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.411226+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.581893+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.582034+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.638163+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.775486+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.776092+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.844174+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.858789+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.877870+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.880486+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.891217+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.891723+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.901987+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.902163+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.903050+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.956668+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:18.968922+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.026936+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.027131+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.105278+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.105298+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.105914+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.106521+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.107157+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.132693+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.162985+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.188712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.377863+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.378229+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.380680+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.384354+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.391656+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.400823+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.405525+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.405855+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.497935+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.508906+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.530598+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.734811+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.737437+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.737497+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:19.744629+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.144728+00:00", "trade", 10.865, 188.0]
["2026-08-28T15:41:20.145290+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.145630+00:00", "trade", 10.865, 31.0]
["2026-08-28T15:41:20.151916+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.181116+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.181597+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.183857+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.221928+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.281721+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.282182+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.541586+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.542253+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.547260+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.547365+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.547816+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.585245+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.592608+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:20.748375+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.027631+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.028453+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.035690+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.035866+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.140691+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.140731+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.141112+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.883499+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:21.884647+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.044999+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.045445+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.045721+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.059604+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.080194+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.080374+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.080449+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.080489+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.122269+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.328737+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.330636+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.585324+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.599252+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.599322+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.599543+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.605612+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.671399+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.814391+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.814671+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.847665+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.848181+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.871066+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.971836+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.972398+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:22.972824+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.222405+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.222650+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.222871+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.223262+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225353+00:00", "trade", 10.86, 2500.0]
["2026-08-28T15:41:23.225356+00:00", "trade", 10.86, 75.0]
["2026-08-28T15:41:23.225357+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225359+00:00", "trade", 10.86, 500.0]
["2026-08-28T15:41:23.225362+00:00", "trade", 10.86, 500.0]
["2026-08-28T15:41:23.225362+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225365+00:00", "trade", 10.86, 230.0]
["2026-08-28T15:41:23.225365+00:00", "trade", 10.86, 400.0]
["2026-08-28T15:41:23.225482+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225512+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225537+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225547+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.225983+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.226053+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.226058+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226153+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226204+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226219+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226229+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226234+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226309+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226384+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226404+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.226404+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.227913+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228050+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:41:23.228125+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:41:23.228284+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228299+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228314+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228324+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228359+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228404+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228419+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228484+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.228564+00:00", "trade", 10.8623, 42.0]
["2026-08-28T15:41:23.229025+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.229040+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.229426+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.231316+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.231707+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232368+00:00", "trade", 10.855, 17.0]
["2026-08-28T15:41:23.232381+00:00", "trade", 10.855, 3.0]
["2026-08-28T15:41:23.232387+00:00", "trade", 10.86, 500.0]
["2026-08-28T15:41:23.232389+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:23.232439+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232449+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232456+00:00", "trade", 10.855, 83.0]
["2026-08-28T15:41:23.232456+00:00", "trade", 10.855, 97.0]
["2026-08-28T15:41:23.232459+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:41:23.232459+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:23.232463+00:00", "trade", 10.86, 700.0]
["2026-08-28T15:41:23.232463+00:00", "trade", 10.86, 1500.0]
["2026-08-28T15:41:23.232464+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232464+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232471+00:00", "trade", 10.86, 82.0]
["2026-08-28T15:41:23.232477+00:00", "trade", 10.86, 83.0]
["2026-08-28T15:41:23.232480+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:41:23.232483+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:41:23.232483+00:00", "trade", 10.86, 600.0]
["2026-08-28T15:41:23.232489+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232507+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:23.232514+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232549+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232574+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232648+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:41:23.232648+00:00", "trade", 10.86, 26.0]
["2026-08-28T15:41:23.232819+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:23.232870+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232875+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232890+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232890+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232900+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232905+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232920+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232950+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232950+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232955+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232970+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.232990+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.233006+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:41:23.233035+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:23.233048+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:41:23.233060+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.233130+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.233478+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:41:23.233541+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.233586+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.233611+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.233776+00:00", "trade", 10.8618, 42.0]
["2026-08-28T15:41:23.233809+00:00", "trade", 10.865, 69.0]
["2026-08-28T15:41:23.233839+00:00", "trade", 10.8595, 42.0]
["2026-08-28T15:41:23.234473+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.236284+00:00", "trade", 10.86, 60.0]
["2026-08-28T15:41:23.244313+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:23.246016+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.257077+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.278757+00:00", "trade", 10.8699, 10.0]
["2026-08-28T15:41:23.336958+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.503350+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.503771+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.533447+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.660190+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.889111+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:23.889402+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:24.254713+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:41:24.255470+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:24.464830+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:24.914664+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:24.915521+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:24.916162+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:24.922919+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.028676+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.038745+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.136017+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.136077+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.136914+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.189114+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.189169+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.265501+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.265561+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.484835+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.484860+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.485476+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.485622+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.485797+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.485872+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.491170+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.491230+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.491836+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.699472+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.699572+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.717029+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.759290+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.759771+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:25.954380+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.056635+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.060624+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.097216+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.102970+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.813982+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.814864+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.825480+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.825635+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.825775+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.826066+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.826076+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.826236+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.826357+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.832141+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.870973+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.871329+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.898564+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.898614+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:26.898634+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:27.932893+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:27.991774+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:27.991849+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:27.991869+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:27.991914+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.035548+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.036485+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.066016+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.074411+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.170615+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.320819+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.321270+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:28.628181+00:00", "trade", 10.9452, 4.0]
["2026-08-28T15:41:29.412044+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.412044+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.428458+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.428979+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.429585+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.430468+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.432091+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.432723+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.433209+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.435429+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.435429+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.435720+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.435775+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.436272+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.436617+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.439494+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:29.999621+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:30.425122+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:30.425623+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:30.465538+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:30.508080+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:30.508621+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:30.686786+00:00", "trade", 10.8601, 1000.0]
["2026-08-28T15:41:30.926909+00:00", "trade", 10.865, 665.0]
["2026-08-28T15:41:31.075419+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:31.077058+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:32.436687+00:00", "trade", 10.8601, 1603.0]
["2026-08-28T15:41:33.490198+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:33.599278+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.197543+00:00", "trade", 10.86, 14.0]
["2026-08-28T15:41:34.198067+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.198137+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.198152+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.198172+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.198217+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.204167+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.207279+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:34.219562+00:00", "trade", 10.86, 217.0]
["2026-08-28T15:41:34.219583+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219608+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219628+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219634+00:00", "trade", 10.86, 65.0]
["2026-08-28T15:41:34.219643+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219643+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219679+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219689+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219689+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:34.219691+00:00", "trade", 10.86, 400.0]
["2026-08-28T15:41:34.219691+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:34.219699+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219709+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219714+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219729+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219729+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219734+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219744+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219764+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.219899+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.220150+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.220395+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.222576+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.223042+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.223688+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.226986+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.227747+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:41:34.228685+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.251344+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.271783+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.314184+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.314309+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.323221+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.323226+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.492715+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:34.492724+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:41:35.258167+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:35.258233+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:35.259062+00:00", "trade", 10.855, 331.0]
["2026-08-28T15:41:35.259125+00:00", "trade", 10.855, 194.0]
["2026-08-28T15:41:35.259315+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:35.259789+00:00", "trade", 10.855, 525.0]
["2026-08-28T15:41:35.570493+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:35.686560+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:36.150999+00:00", "trade", 10.855, 3.0]
["2026-08-28T15:41:36.275456+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:37.319924+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:37.320304+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:37.320365+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:37.328068+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:37.520002+00:00", "trade", 10.855, 481.0]
["2026-08-28T15:41:37.907140+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:37.907387+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:41:37.907396+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:41:39.071255+00:00", "trade", 10.855, 525.0]
["2026-08-28T15:41:39.073088+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:39.075663+00:00", "trade", 10.855, 525.0]
["2026-08-28T15:41:39.076725+00:00", "trade", 10.855, 149.0]
["2026-08-28T15:41:39.279845+00:00", "trade", 10.859, 200.0]
["2026-08-28T15:41:39.530445+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:39.530976+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:39.533462+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.339533+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.339599+00:00", "trade", 10.86, 75.0]
["2026-08-28T15:41:41.339793+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.339939+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.340430+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.340540+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.340585+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.340941+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.345512+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.359831+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:41.393767+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.101485+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:41:42.102286+00:00", "trade", 10.855, 400.0]
["2026-08-28T15:41:42.102586+00:00", "trade", 10.855, 61.0]
["2026-08-28T15:41:42.103578+00:00", "trade", 10.8597, 40.0]
["2026-08-28T15:41:42.151240+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.153651+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.154700+00:00", "trade", 10.86, 25.0]
["2026-08-28T15:41:42.155452+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:41:42.157645+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.158502+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.160452+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.267392+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.268325+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.268781+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.283817+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.284358+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.285370+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.366775+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.370037+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.370478+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.762198+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.764003+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.814779+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.815481+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.815731+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.993756+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.994237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.994388+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.994698+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:42.995240+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.119130+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.151833+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.152440+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.271629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.272029+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:41:43.272096+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.272150+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272153+00:00", "trade", 10.86, 83.0]
["2026-08-28T15:41:43.272153+00:00", "trade", 10.86, 117.0]
["2026-08-28T15:41:43.272156+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:41:43.272206+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.272246+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:41:43.272270+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272276+00:00", "trade", 10.86, 583.0]
["2026-08-28T15:41:43.272281+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272282+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:41:43.272357+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272456+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272523+00:00", "trade", 10.86, 11.0]
["2026-08-28T15:41:43.272523+00:00", "trade", 10.86, 4.0]
["2026-08-28T15:41:43.272538+00:00", "trade", 10.86, 396.0]
["2026-08-28T15:41:43.272544+00:00", "trade", 10.86, 89.0]
["2026-08-28T15:41:43.272544+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:41:43.272544+00:00", "trade", 10.86, 85.0]
["2026-08-28T15:41:43.272550+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:41:43.272550+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:41:43.272556+00:00", "trade", 10.86, 500.0]
["2026-08-28T15:41:43.272556+00:00", "trade", 10.86, 495.0]
["2026-08-28T15:41:43.272559+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272565+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:41:43.272610+00:00", "trade", 10.86, 15.0]
["2026-08-28T15:41:43.272625+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272640+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272642+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272668+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272672+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272701+00:00", "trade", 10.86, 3.0]
["2026-08-28T15:41:43.272713+00:00", "trade", 10.86, 97.0]
["2026-08-28T15:41:43.272718+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.272718+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:41:43.272722+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:41:43.272722+00:00", "trade", 10.86, 3.0]
["2026-08-28T15:41:43.272728+00:00", "trade", 10.86, 97.0]
["2026-08-28T15:41:43.272767+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272792+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272803+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272867+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:41:43.272943+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273128+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273193+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273217+00:00", "trade", 10.855, 120.0]
["2026-08-28T15:41:43.273301+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.273386+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.273439+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273504+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273514+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273639+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273729+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.273845+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.274166+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.274301+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.274988+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.275160+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:41:43.276020+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.276636+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.276727+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.277438+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.279529+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:41:43.402161+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:43.697877+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:44.234367+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:44.736128+00:00", "trade", 10.869, 145.0]
["2026-08-28T15:41:44.907122+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:41:44.907233+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:41:44.907808+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:41:44.907949+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:41:44.908006+00:00", "trade", 10.87, 75.0]
["2026-08-28T15:41:44.908012+00:00", "trade", 10.87, 8.0]
["2026-08-28T15:41:44.908012+00:00", "trade", 10.87, 64.0]
["2026-08-28T15:41:44.908015+00:00", "trade", 10.87, 75.0]
["2026-08-28T15:41:44.908015+00:00", "trade", 10.87, 17.0]
["2026-08-28T15:41:44.908025+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:41:44.908025+00:00", "trade", 10.87, 400.0]
["2026-08-28T15:41:44.908031+00:00", "trade", 10.87, 400.0]
["2026-08-28T15:41:44.908031+00:00", "trade", 10.87, 400.0]
["2026-08-28T15:41:44.908060+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:41:44.908385+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:41:44.908388+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:41:44.908391+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:41:44.908394+00:00", "trade", 10.87, 500.0]
["2026-08-28T15:41:44.908398+00:00", "trade", 10.87, 399.0]
["2026-08-28T15:41:44.908400+00:00", "trade", 10.87, 96.0]
["2026-08-28T15:41:44.908418+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:41:44.908421+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:44.908426+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:44.908561+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:44.908569+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:41:44.908605+00:00", "trade", 10.87, 86.0]
["2026-08-28T15:41:44.908609+00:00", "trade", 10.87, 100.0]
["2026-08-28T15:41:44.908609+00:00", "trade", 10.87, 85.0]
["2026-08-28T15:41:44.908614+00:00", "trade", 10.87, 36.0]
["2026-08-28T15:41:44.908647+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908722+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908752+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908867+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908882+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908912+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908927+00:00", "trade", 10.87, 8.0]
["2026-08-28T15:41:44.908927+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908937+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:44.908945+00:00", "trade", 10.87, 192.0]
["2026-08-28T15:41:44.908962+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.908977+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909048+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909053+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909103+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909113+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909128+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909153+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909168+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909168+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909233+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909283+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909298+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909298+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909353+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909408+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909433+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909439+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909474+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909514+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909514+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.909850+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.910110+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:44.910436+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:45.009843+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:45.035314+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:45.079344+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.200841+00:00", "trade", 10.875, 314.0]
["2026-08-28T15:41:47.201439+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.201489+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.201650+00:00", "trade", 10.875, 314.0]
["2026-08-28T15:41:47.516310+00:00", "trade", 10.875, 1050.0]
["2026-08-28T15:41:47.516617+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.516662+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.516877+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.516877+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.517338+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.517348+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.517373+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.517814+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.520070+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.521333+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.521784+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.521824+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.523077+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.523127+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.523137+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.524330+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.524330+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.525027+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.526881+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.540073+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.551279+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.622529+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.622555+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.622555+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.622735+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.622996+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.830586+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.830812+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.830857+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.831062+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.831092+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.831218+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.831558+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.831704+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.831719+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.832185+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.837452+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.837929+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.840069+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.840505+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.840545+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.854137+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.854157+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.854824+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.854824+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.866497+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.889893+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.890404+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.897626+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.897641+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.900438+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:47.907149+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.882893+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.882908+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.883143+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.883419+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.883424+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.883860+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.886541+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.897848+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.943282+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:48.943287+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.003190+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.003205+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.003225+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.003270+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.302379+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.302379+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.303221+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.303236+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.311212+00:00", "trade", 10.88, 23.0]
["2026-08-28T15:41:49.311766+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.311816+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.312017+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.312483+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.318142+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.319635+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.321079+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.321284+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.323103+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.363104+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.363244+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.369665+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.549218+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.744559+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.744830+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.745101+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.745276+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:49.745928+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745933+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745943+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745948+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745978+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745983+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745988+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:49.745999+00:00", "trade", 10.88, 21.0]
["2026-08-28T15:41:49.745999+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:49.746003+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.746008+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.746078+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.746108+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.746123+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.746424+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.746685+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.747075+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.747421+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:49.747486+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.747617+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.750329+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:41:49.750965+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.755019+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.787035+00:00", "trade", 10.885, 1900.0]
["2026-08-28T15:41:49.834790+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:49.850041+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.079667+00:00", "trade", 10.881, 341.0]
["2026-08-28T15:41:51.554023+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.675303+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.716326+00:00", "trade", 10.88, 18.0]
["2026-08-28T15:41:51.716907+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.717298+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.717418+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.717428+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.717940+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.718135+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.718446+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.723142+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.723813+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.723879+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.723894+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.723909+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.723944+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.723969+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.723982+00:00", "trade", 10.88, 314.0]
["2026-08-28T15:41:51.723988+00:00", "trade", 10.88, 314.0]
["2026-08-28T15:41:51.724033+00:00", "trade", 10.88, 314.0]
["2026-08-28T15:41:51.724051+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:51.724099+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.724118+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:41:51.724118+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:51.724139+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.724164+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.724445+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.724626+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.724731+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.724731+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.729617+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729622+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729637+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729647+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729667+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729693+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729693+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.729703+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.730038+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.730740+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.731612+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.737080+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.745485+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.825396+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831471+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831516+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831851+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831917+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831942+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831946+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:51.831949+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:51.831955+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:41:51.831961+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:51.831982+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831987+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831992+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.831992+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832002+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832007+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832172+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832252+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832258+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832267+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832308+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832448+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:51.832523+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832598+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832618+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832678+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832723+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.832979+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.833019+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.833224+00:00", "trade", 10.882, 40.0]
["2026-08-28T15:41:51.834137+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.834866+00:00", "trade", 10.88, 60.0]
["2026-08-28T15:41:51.835857+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.835858+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:51.835858+00:00", "trade", 10.88, 75.0]
["2026-08-28T15:41:51.835861+00:00", "trade", 10.88, 700.0]
["2026-08-28T15:41:51.835864+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:51.836011+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.836187+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.836198+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:41:51.836202+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.836207+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:51.836210+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:41:51.836234+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:51.836343+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:41:51.836345+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:41:51.836397+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836407+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836427+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836442+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836442+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836498+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836548+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:51.836553+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836558+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836613+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:41:51.836658+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836803+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836838+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836884+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836989+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.836994+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837074+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837114+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837244+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837274+00:00", "trade", 10.89, 400.0]
["2026-08-28T15:41:51.837274+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:51.837274+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837274+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837323+00:00", "trade", 10.89, 100.0]
["2026-08-28T15:41:51.837340+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837435+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.837725+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.838559+00:00", "trade", 10.8727, 40.0]
["2026-08-28T15:41:51.838646+00:00", "trade", 10.885, 2.0]
["2026-08-28T15:41:51.839550+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.840342+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.841339+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.851358+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:51.868594+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.511283+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.511544+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.511719+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.633665+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.634758+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.854232+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.912035+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.949705+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.956772+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.957027+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957032+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957037+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957062+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957072+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957082+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957087+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957092+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:52.957102+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957107+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957137+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957143+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957158+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957158+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957218+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957238+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957388+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957428+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957689+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957699+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957774+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957799+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.957959+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.959222+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.964685+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.967673+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.968169+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:52.969612+00:00", "quote", 10.87, 10.89]
["2026-08-28T15:41:52.969667+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.970073+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.970088+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.970214+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.970214+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.970214+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.971206+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.971692+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:52.973389+00:00", "trade", 10.88, 11.0]
["2026-08-28T15:41:52.975095+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.011282+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.011292+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.011427+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.011537+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.011658+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.011968+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.011983+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.012013+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.012094+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.012099+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.012144+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.012419+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.013026+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.013457+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.063777+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.063847+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.068478+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.132321+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.164402+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.164567+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.164873+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.164878+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.165174+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.165179+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.165189+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.165194+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165224+00:00", "quote", 10.87, 10.89]
["2026-08-28T15:41:53.165239+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165244+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165249+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165309+00:00", "quote", 10.87, 10.89]
["2026-08-28T15:41:53.165316+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:53.165331+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:41:53.165545+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165615+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165765+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.165851+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.166116+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.166342+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.166347+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.166813+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.166903+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.167249+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.167294+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.167344+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.167575+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.167715+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.167745+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.168186+00:00", "quote", 10.87, 10.89]
["2026-08-28T15:41:53.168186+00:00", "quote", 10.87, 10.89]
["2026-08-28T15:41:53.168377+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.168387+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.168412+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.168542+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.168607+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.168632+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.168667+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.168813+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.168898+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.169058+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.169103+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169128+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.169314+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:41:53.169314+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169439+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169439+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169479+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169494+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169499+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169595+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169630+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169635+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169655+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169680+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.169955+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.191467+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.191517+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.192384+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.192609+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.192895+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.193086+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.208798+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.222731+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.293671+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.386718+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.386808+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:41:53.387490+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387500+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387540+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387545+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387555+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387555+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387570+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387575+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387580+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387615+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387620+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387645+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387665+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387866+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387881+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.387931+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.388241+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.388667+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.388708+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.389134+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.389139+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.389304+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.389750+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.459010+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.462840+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.549401+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.591349+00:00", "trade", 10.8799, 538.0]
["2026-08-28T15:41:53.615292+00:00", "trade", 10.8799, 335.0]
["2026-08-28T15:41:53.616576+00:00", "trade", 10.8812, 42.0]
["2026-08-28T15:41:53.628184+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.628264+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.628269+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.658475+00:00", "trade", 10.875, 300.0]
["2026-08-28T15:41:53.659519+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.659519+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.659519+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.659756+00:00", "trade", 10.8815, 41.0]
["2026-08-28T15:41:53.661779+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.661834+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.662250+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.662311+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.662782+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.665829+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.672600+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.708290+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.708546+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.721913+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.721958+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.722419+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.753608+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.800240+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.934245+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.934260+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.934716+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.945597+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.945647+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.945967+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.946128+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.946353+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.946409+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.946870+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.978826+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.979658+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.979743+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.980219+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.980250+00:00", "trade", 10.875, 200.0]
["2026-08-28T15:41:53.980861+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.983587+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.984630+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:53.985061+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.026114+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.087606+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.087921+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.087966+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.126067+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.126470+00:00", "trade", 10.875, 1.0]
["2026-08-28T15:41:54.126582+00:00", "trade", 10.875, 1.0]
["2026-08-28T15:41:54.127030+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.159813+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.225014+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.229454+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.230071+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.230572+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:54.266092+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:55.926234+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:55.926841+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:56.197123+00:00", "trade", 10.875, 11.0]
["2026-08-28T15:41:56.402486+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:56.437865+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:56.437921+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:57.024545+00:00", "trade", 10.875, 5.0]
["2026-08-28T15:41:57.767534+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:58.574526+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:58.578445+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:58.650006+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:58.891978+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:58.895196+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.180933+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.425216+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.824539+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.839535+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.840166+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.845604+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:41:59.853062+00:00", "quote", 10.87, 10.87]
["2026-08-28T15:41:59.853072+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853078+00:00", "trade", 10.87, 50.0]
["2026-08-28T15:41:59.853078+00:00", "trade", 10.87, 400.0]
["2026-08-28T15:41:59.853087+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853087+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853147+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853147+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853147+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853157+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853162+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853212+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853222+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853222+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853222+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853232+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853232+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853232+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853257+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853257+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853262+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853272+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.853322+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.854049+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.854104+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.854210+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.854315+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.854666+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.860535+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.860770+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.861206+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.861222+00:00", "trade", 10.865, 200.0]
["2026-08-28T15:41:59.883785+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.892195+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.895774+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.955837+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.975504+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.975599+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.985493+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.986470+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.995853+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:41:59.999652+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.022727+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.023694+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.025213+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.202255+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.212620+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.217126+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.289930+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.367305+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.505299+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.505334+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.505389+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.505404+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.506627+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.507013+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.577070+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.577200+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.869247+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.869403+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.996170+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:00.996246+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:01.046130+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:01.047628+00:00", "trade", 10.865, 107.0]
["2026-08-28T15:42:01.048705+00:00", "trade", 10.865, 11.0]
["2026-08-28T15:42:01.193952+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:01.815877+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.019373+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.019458+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.020748+00:00", "trade", 10.865, 525.0]
["2026-08-28T15:42:02.020886+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.021473+00:00", "trade", 10.865, 468.0]
["2026-08-28T15:42:02.068796+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.068891+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.126017+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.162048+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163216+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:42:02.163221+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163222+00:00", "trade", 10.865, 314.0]
["2026-08-28T15:42:02.163225+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:42:02.163228+00:00", "trade", 10.86, 286.0]
["2026-08-28T15:42:02.163228+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:42:02.163286+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163286+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163326+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163331+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163351+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163386+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163386+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163391+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163391+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163401+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.163662+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.164138+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.169927+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.170157+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.288334+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.288680+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.293281+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.800036+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.831887+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.871456+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.871887+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.897319+00:00", "trade", 10.8687, 1.0]
["2026-08-28T15:42:02.942817+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.974162+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.977935+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:02.986531+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.008624+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.010088+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.129758+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.130276+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:42:03.130279+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:42:03.130344+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.130349+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.130365+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:42:03.130490+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:42:03.130500+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:42:03.130500+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:42:03.130540+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:42:03.130545+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:42:03.130559+00:00", "trade", 10.86, 500.0]
["2026-08-28T15:42:03.130560+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130560+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130570+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130605+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130605+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130635+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130690+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.130936+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.131562+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.131627+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.131683+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.132444+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.133231+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.133968+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.134153+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.136098+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.141396+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.162060+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.163273+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.209976+00:00", "trade", 10.855, 335.0]
["2026-08-28T15:42:03.213043+00:00", "trade", 10.8501, 1900.0]
["2026-08-28T15:42:03.214324+00:00", "trade", 10.8593, 50.0]
["2026-08-28T15:42:03.230548+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:03.240111+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.083595+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.083655+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.089499+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.305980+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.333882+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.415361+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.415522+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.654813+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:04.774039+00:00", "trade", 10.855, 9.0]
["2026-08-28T15:42:04.896515+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.044388+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.225395+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.594270+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.594637+00:00", "trade", 10.855, 19.0]
["2026-08-28T15:42:05.745271+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.746344+00:00", "trade", 10.855, 20.0]
["2026-08-28T15:42:05.864079+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.864225+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.864726+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.864992+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.865242+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:05.875430+00:00", "trade", 10.855, 83.0]
["2026-08-28T15:42:05.885105+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.019888+00:00", "trade", 10.855, 83.0]
["2026-08-28T15:42:06.081749+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.082476+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.137947+00:00", "trade", 10.855, 900.0]
["2026-08-28T15:42:06.139021+00:00", "trade", 10.855, 25.0]
["2026-08-28T15:42:06.283398+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:42:06.284475+00:00", "trade", 10.855, 17.0]
["2026-08-28T15:42:06.384548+00:00", "trade", 10.855, 19.0]
["2026-08-28T15:42:06.392192+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:42:06.393193+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:42:06.394571+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:42:06.395518+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.396280+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.396961+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.397055+00:00", "trade", 10.855, 525.0]
["2026-08-28T15:42:06.397803+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.397821+00:00", "trade", 10.855, 464.0]
["2026-08-28T15:42:06.397859+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.401587+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.445898+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.446846+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.447036+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.447096+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.449567+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.479985+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.486801+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.486856+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.490329+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.495587+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.495647+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.495702+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.670078+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.720008+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.789879+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.789934+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.789960+00:00", "trade", 10.855, 600.0]
["2026-08-28T15:42:06.790937+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.791025+00:00", "trade", 10.855, 10.0]
["2026-08-28T15:42:06.807080+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.812208+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.812263+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.854709+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.967038+00:00", "trade", 10.855, 934.0]
["2026-08-28T15:42:06.968322+00:00", "trade", 10.8576, 41.0]
["2026-08-28T15:42:06.973543+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.975016+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.975447+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:06.975728+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:07.051845+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:07.795680+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:07.796171+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:07.812133+00:00", "trade", 10.855, 66.0]
["2026-08-28T15:42:07.813142+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.003862+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.003952+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.004078+00:00", "trade", 10.855, 300.0]
["2026-08-28T15:42:08.004829+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.004929+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.063593+00:00", "trade", 10.855, 13.0]
["2026-08-28T15:42:08.081916+00:00", "trade", 10.85, 11.0]
["2026-08-28T15:42:08.082274+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.082339+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.082344+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.082484+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.083507+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.089095+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.089125+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.102021+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.104031+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.108612+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.108662+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.379514+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.379540+00:00", "trade", 10.85, 61.0]
["2026-08-28T15:42:08.379549+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:42:08.379553+00:00", "trade", 10.85, 38.0]
["2026-08-28T15:42:08.379558+00:00", "trade", 10.85, 15.0]
["2026-08-28T15:42:08.379558+00:00", "trade", 10.85, 16.0]
["2026-08-28T15:42:08.379561+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:42:08.379573+00:00", "trade", 10.85, 15.0]
["2026-08-28T15:42:08.379579+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:08.379579+00:00", "trade", 10.85, 137.0]
["2026-08-28T15:42:08.379819+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:42:08.379819+00:00", "trade", 10.85, 31.0]
["2026-08-28T15:42:08.380066+00:00", "trade", 10.8505, 538.0]
["2026-08-28T15:42:08.380100+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380135+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380165+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380210+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380361+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380646+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380686+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380686+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.380878+00:00", "trade", 10.8545, 40.0]
["2026-08-28T15:42:08.380937+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.381819+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.383127+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.383187+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.383598+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.387823+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:08.390368+00:00", "trade", 10.85, 162.0]
["2026-08-28T15:42:08.390371+00:00", "trade", 10.85, 4.0]
["2026-08-28T15:42:08.390375+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390377+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:42:08.390377+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:42:08.390380+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:42:08.390380+00:00", "trade", 10.84, 69.0]
["2026-08-28T15:42:08.390429+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390460+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390465+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390510+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390510+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390525+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390535+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390540+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390635+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390645+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390695+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390729+00:00", "trade", 10.85, 13.0]
["2026-08-28T15:42:08.390730+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390790+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390790+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390836+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390836+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390851+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390881+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390921+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.390976+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.391091+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.391252+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.391823+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.392094+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.392890+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.398469+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.409741+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.409761+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.422521+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.447807+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.487496+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.487832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.487907+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.488027+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.488469+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.488855+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.497380+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.572644+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.617913+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.670272+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.703575+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:42:08.971081+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:08.971136+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:09.028257+00:00", "trade", 10.85, 1900.0]
["2026-08-28T15:42:09.076738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:09.379646+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379706+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379721+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379756+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379761+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379761+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379776+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379776+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.379786+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.380653+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.380984+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.381375+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.382016+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.384387+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.390106+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.394566+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.398251+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:42:09.410003+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.481118+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.829780+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:09.945276+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.345245+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.588671+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.769693+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.784238+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.786995+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.828749+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:10.828764+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.441998+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.442008+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.442610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.477889+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.477899+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.543876+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.588538+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.588603+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.592192+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:11.638402+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:13.927199+00:00", "trade", 10.8501, 1000.0]
["2026-08-28T15:42:14.352460+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:14.981486+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.726402+00:00", "trade", 10.855, 1900.0]
["2026-08-28T15:42:15.907286+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.965931+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.966287+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.966297+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.972868+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.973394+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.973444+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.974045+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.979619+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.979629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.979839+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.999576+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:15.999626+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.002408+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.002859+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.006423+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.008072+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.008838+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.008949+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.010342+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.011169+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.037397+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.037762+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.040840+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.041035+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.047265+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.076144+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.086945+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.090549+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.107228+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.107231+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:42:16.107253+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.107268+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.107293+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.107349+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.108516+00:00", "trade", 10.8523, 40.0]
["2026-08-28T15:42:16.120465+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.132153+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.277505+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.305261+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.305266+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.308584+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.331769+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.331859+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.339002+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.347306+00:00", "trade", 10.855, 686.0]
["2026-08-28T15:42:16.348557+00:00", "trade", 10.855, 114.0]
["2026-08-28T15:42:16.349826+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:42:16.349851+00:00", "trade", 10.8571, 40.0]
["2026-08-28T15:42:16.432906+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.484422+00:00", "trade", 10.855, 314.0]
["2026-08-28T15:42:16.484444+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.572374+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.620950+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.620995+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.660554+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.660609+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.674843+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.674918+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.732878+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:42:16.872991+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.873302+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.873367+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.873758+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.878339+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.878379+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.880574+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.880629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.967392+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.967442+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.981445+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:16.981495+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.066929+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.066934+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.066979+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.066984+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.076527+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.093347+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.093407+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.094515+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.099823+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.170531+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.200513+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.200784+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.260020+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.260070+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.326824+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.375987+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.376082+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:17.379676+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:18.070625+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:18.600695+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:18.685633+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.128380+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.128435+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.129126+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.129202+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.129267+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.262675+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.262680+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:19.759407+00:00", "trade", 10.8513, 75.0]
["2026-08-28T15:42:20.098980+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:42:20.099603+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.100069+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.121550+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.121876+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.126442+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.126512+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.128467+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.129324+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.139979+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.139979+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.140152+00:00", "trade", 10.855, 128.0]
["2026-08-28T15:42:20.140756+00:00", "trade", 10.855, 112.0]
["2026-08-28T15:42:20.151702+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.238830+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.242323+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.289521+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.306612+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.336463+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.398932+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.413076+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.413547+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.446090+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:20.842381+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:21.440087+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:21.453800+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:22.024966+00:00", "trade", 10.8587, 10.0]
["2026-08-28T15:42:22.025330+00:00", "trade", 10.8587, 1.0]
["2026-08-28T15:42:22.739549+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:22.746105+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:22.746155+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:22.750796+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:22.751252+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:22.888159+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.233012+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.233072+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.233393+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.238059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.241011+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.241467+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.249811+00:00", "trade", 10.9851, 100.0]
["2026-08-28T15:42:23.250072+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.251150+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.259961+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.356944+00:00", "trade", 10.855, 25.0]
["2026-08-28T15:42:23.626170+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.630601+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.630733+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:42:23.631257+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.631338+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.631413+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.631423+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.635417+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.644013+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.650989+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.655064+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.655300+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.756822+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.769272+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:23.769352+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769402+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769412+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769417+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769422+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769432+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769437+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769447+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769457+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.769477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.770242+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:42:23.770389+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.770475+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.770625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.770690+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.776409+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.780072+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.783245+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:23.789320+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.049881+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.054994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.078134+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.301367+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.576909+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.891626+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.897435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.897440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.897446+00:00", "trade", 10.85, 20.0]
["2026-08-28T15:42:24.898101+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.903915+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.905358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:24.907739+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.004460+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.075850+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.177107+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.230464+00:00", "trade", 10.845, 3.0]
["2026-08-28T15:42:25.231271+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.231863+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.232188+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.232324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.233829+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:42:25.328563+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.329511+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.577142+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.719737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.720273+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:25.781369+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:26.714702+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.058317+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.058678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.058944+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.059174+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.059219+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.059911+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.062743+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.062743+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.066792+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.091446+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.091481+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.091501+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.092223+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.122766+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.122766+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.175477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.180253+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.185320+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.255022+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.302580+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.335434+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.523964+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.524425+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.563443+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.600531+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.690917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.691719+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.691899+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.692055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.774206+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.774206+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:27.885993+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.009031+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.175459+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.290413+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.354752+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.357348+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.357438+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.368008+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.368053+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.368595+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.405458+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.405814+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.413246+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.740252+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:28.740337+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.265826+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.278396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.350508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.783231+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.784148+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.787070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.787662+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.792894+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.792959+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.796047+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.797490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.797836+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.808231+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.808396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.826750+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.861358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.861779+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.901579+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.901914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.902456+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.994992+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.995162+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:29.999698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:30.353763+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:30.757376+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.079560+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.079625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.082247+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.091434+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.328780+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.328905+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.328961+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.330519+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.339080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.347204+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.347670+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.347715+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.358456+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.360807+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.410099+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.410229+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.410275+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:31.413538+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:31.413543+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:31.413547+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:31.413547+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:31.413663+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:31.413668+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.413673+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.414204+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.414232+00:00", "trade", 10.855, 40.0]
["2026-08-28T15:42:31.414470+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.414750+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.414780+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.415231+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.415427+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.415577+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.611560+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.673232+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.673538+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.896610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:31.897187+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.046032+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.063338+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.081732+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.093260+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.093310+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.194211+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.194276+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.631610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.679740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:32.702369+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.283746+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.284964+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.291395+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.292237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.296311+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.296787+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.320243+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.396631+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.397182+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.419686+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.420763+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.420788+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.421250+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.421651+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.421806+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.456338+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.456890+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.459120+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.459225+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:33.459290+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459345+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459361+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459361+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459366+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459366+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459370+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459381+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459386+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459406+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459791+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.459811+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:42:33.459852+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.460047+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.460243+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.460413+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.461561+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.462002+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.465681+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.466322+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.469104+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.469605+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.469690+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.506423+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.507074+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.522727+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.523203+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.523228+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.523594+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.546248+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.568947+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.569448+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.609549+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.646001+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.646472+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.659839+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.718136+00:00", "trade", 10.849, 130.0]
["2026-08-28T15:42:33.765589+00:00", "trade", 10.849, 105.0]
["2026-08-28T15:42:33.813636+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.814102+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.829314+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.920241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:33.940689+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.064580+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.487029+00:00", "trade", 10.8499, 135.0]
["2026-08-28T15:42:34.752126+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.760095+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.760787+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.761904+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.766941+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.771257+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.771628+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.773292+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:34.862855+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.408804+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.409726+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.410683+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.410884+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.411520+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.420095+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.420106+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.438204+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.540082+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.556356+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:35.708614+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.178390+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.329882+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.330113+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.336804+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.338678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.348662+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.348767+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.373947+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.384402+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.400796+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.444821+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.455306+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.455742+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.456179+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.523249+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.533729+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.534165+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.534651+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.549947+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.551616+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.558578+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.558763+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.558834+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.559455+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.559500+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.559731+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.561219+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.561580+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.570341+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.570812+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.607816+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.618260+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.654727+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655128+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655202+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:42:36.655202+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:42:36.655319+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655329+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655334+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655344+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655539+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655730+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655735+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655845+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655905+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.655910+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656074+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:42:36.656136+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656321+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656326+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656413+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:42:36.656492+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656953+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.656988+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.657008+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.658948+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.664215+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.666911+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.666972+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:36.666987+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.667974+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:36.692728+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:36.692733+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:36.692793+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:36.692829+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:36.692833+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:36.692838+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:36.692904+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.692984+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.693420+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.693425+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.693741+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.694036+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.701470+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:36.714009+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.749413+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.749479+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.750120+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.750591+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.755222+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.791674+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.792136+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.792652+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.797533+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:36.909242+00:00", "trade", 10.855, 1900.0]
["2026-08-28T15:42:36.910523+00:00", "trade", 10.855, 103.0]
["2026-08-28T15:42:36.932821+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.089395+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.090357+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.091294+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.091540+00:00", "trade", 10.85, 11.0]
["2026-08-28T15:42:37.102115+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.102576+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.103078+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.103308+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.103534+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.314227+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.315059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:37.421192+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.338141+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.463480+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.463876+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.463921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.475062+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.475503+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.475759+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:38.475829+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475879+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475889+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475889+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475924+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475939+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475955+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475955+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475960+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.475964+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.476005+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.476015+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.476716+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.478375+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.483362+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.493817+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.498639+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.509114+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.518311+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.577427+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.577467+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.592735+00:00", "trade", 10.8531, 39.0]
["2026-08-28T15:42:38.770533+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.862196+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.894624+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.894779+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.897651+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.903961+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.904497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.905249+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.908963+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.909935+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.915163+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:38.931642+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.029741+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.030694+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.030979+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.031280+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.042923+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.043464+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.102505+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.105482+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.105532+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.146335+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.147573+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.164573+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.164759+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.180055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.180105+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.180170+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.187197+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.235832+00:00", "trade", 10.8488, 79.0]
["2026-08-28T15:42:39.446065+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.446065+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.446145+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.446150+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.446167+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:42:39.446195+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446220+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:42:39.446225+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446230+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446488+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:42:39.446501+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446526+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446729+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:42:39.446757+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446802+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.446947+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.447213+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.447769+00:00", "trade", 10.8537, 41.0]
["2026-08-28T15:42:39.454057+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:39.454260+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.455061+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.484394+00:00", "trade", 10.85, 38.0]
["2026-08-28T15:42:39.553336+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.728459+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:39.728599+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.728644+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.728649+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.728655+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.728675+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.728675+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.728700+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.728705+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.728715+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.728725+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.728820+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.728955+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:39.728970+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.728980+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.729005+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.729181+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.729187+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:39.729331+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.729336+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.729336+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:39.729337+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:42:39.729366+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.729386+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.729532+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.729637+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.730013+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.730714+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.735601+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.735802+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.739686+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.751910+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.752867+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.759653+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.760205+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.792181+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.838356+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.862890+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.869330+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:39.870212+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.092152+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.092398+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.093074+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.094468+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.096728+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.098367+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.099976+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.104963+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.117944+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.137094+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.150025+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.150030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.196917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.334125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.346053+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.375689+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.866656+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:40.867498+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:41.045703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:41.742476+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:41.743378+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:41.744110+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.059653+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.085365+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.558148+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.677067+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.677428+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.747365+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.757764+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.759153+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.759915+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:42.779737+00:00", "trade", 10.845, 51.0]
["2026-08-28T15:42:42.780062+00:00", "trade", 10.845, 200.0]
["2026-08-28T15:42:43.242466+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.630433+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.631440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.633780+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.640561+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.640627+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.642737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.643178+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.643363+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.643869+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644105+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644105+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644186+00:00", "trade", 10.85, 314.0]
["2026-08-28T15:42:43.644230+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:43.644259+00:00", "trade", 10.85, 286.0]
["2026-08-28T15:42:43.644466+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:43.644591+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644661+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.644962+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.650906+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.651884+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.661807+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.676046+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.676161+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.690937+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.691458+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.693533+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.694535+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.700896+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.733989+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.736190+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.745918+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.746835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.779859+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.780400+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.789813+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.790254+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.791201+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.794058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.800087+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:43.800097+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:44.089348+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:44.097282+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:44.097733+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:44.098104+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098104+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098109+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098109+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098189+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098231+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:44.098239+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098244+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:44.098249+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.098404+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.098710+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.098845+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.099176+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.100464+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.694658+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.695354+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.705053+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.709408+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.925539+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.936004+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:44.946613+00:00", "trade", 10.8501, 135.0]
["2026-08-28T15:42:44.988560+00:00", "trade", 10.85, 105.0]
["2026-08-28T15:42:45.011634+00:00", "trade", 10.85, 130.0]
["2026-08-28T15:42:45.165682+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.308262+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.322221+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.413879+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.414631+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.424620+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.509768+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.635756+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:42:45.636862+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.703250+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.883129+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.908891+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.909472+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.909803+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.937384+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:45.940982+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.351738+00:00", "trade", 10.8523, 12.0]
["2026-08-28T15:42:46.600171+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.601218+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.601308+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.736000+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.783238+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.783238+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.872200+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.906171+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.972409+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.972464+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:46.973487+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.157155+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.157556+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.210083+00:00", "trade", 10.86, 16.0]
["2026-08-28T15:42:47.217098+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.217143+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.259800+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.566668+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.566728+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.567239+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:47.783843+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:42:49.409115+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.701398+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.710049+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.710590+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.710775+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.724222+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.739800+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.742667+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.754229+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.754254+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.756740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.774066+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.786281+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.786331+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.823565+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:49.825715+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.267621+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:42:50.328790+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.328886+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.329106+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.367182+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.367315+00:00", "trade", 10.855, 15.0]
["2026-08-28T15:42:50.367327+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.368721+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.368911+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.369011+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.370599+00:00", "trade", 10.85, 8.0]
["2026-08-28T15:42:50.370665+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.370670+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.370716+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.371583+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.372750+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.374414+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.375482+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.376199+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.376600+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.376615+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.376750+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.378890+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.378945+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.378950+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.405358+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.405694+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.405714+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.405799+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.406270+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.422639+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.422695+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.422700+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.422715+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.422720+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.443048+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.443058+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.495739+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.896766+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.896932+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.933900+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.934246+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:50.943462+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.015384+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.072360+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.462461+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.462562+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.463835+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.498098+00:00", "trade", 10.85, 79.0]
["2026-08-28T15:42:51.498613+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.620965+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.661316+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.737363+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.753692+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.753757+00:00", "trade", 10.855, 2300.0]
["2026-08-28T15:42:51.754289+00:00", "trade", 10.855, 1798.0]
["2026-08-28T15:42:51.755570+00:00", "trade", 10.8535, 47.0]
["2026-08-28T15:42:51.835231+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:51.893831+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:42:52.085073+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085118+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085128+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085194+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:42:52.085194+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:52.085199+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:52.085199+00:00", "trade", 10.85, 15.0]
["2026-08-28T15:42:52.085208+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085213+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085233+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085343+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085378+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:42:52.085383+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:42:52.085383+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.085385+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:42:52.085388+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:42:52.085388+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:42:52.085448+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.085534+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.085599+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.086280+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.086922+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.086997+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.088987+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.089328+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.089498+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.186580+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.239527+00:00", "trade", 10.84, 1900.0]
["2026-08-28T15:42:52.240473+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.241035+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.281762+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.282013+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.282283+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.282353+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.284388+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.287416+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.287426+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.308496+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.319447+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.319873+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.330183+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.332263+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.332283+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.333416+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.333455+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.333480+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.340397+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.340497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.340542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.406510+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.414023+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.414965+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.459386+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.459456+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.581492+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.581743+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.581793+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.683982+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:42:52.742637+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:52.776342+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.169716+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.170609+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.186501+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.197663+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.248900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.289061+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.289076+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.299070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.322421+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.391005+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.392232+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.520338+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.522925+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.526744+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.528723+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.529519+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:42:53.529570+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.529575+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.529625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.529676+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.531169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.531495+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.558855+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.566388+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.566478+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.566594+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.566919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.567105+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.630511+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.674466+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.703927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.710923+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.711079+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.727327+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.727623+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.728195+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.728545+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.729011+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.769493+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.770395+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.833020+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.872248+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:53.898882+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.025740+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.147936+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.197871+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.197886+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.198703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.198753+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.198903+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.202832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.203509+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.205444+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.211904+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.220469+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.230845+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.247035+00:00", "trade", 10.845, 314.0]
["2026-08-28T15:42:54.247088+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.254673+00:00", "trade", 10.845, 400.0]
["2026-08-28T15:42:54.266539+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.272519+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.442384+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.451636+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:54.994694+00:00", "trade", 10.8487, 5.0]
["2026-08-28T15:42:55.040011+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:55.040071+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:55.090401+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:55.331090+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:55.336609+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:55.338819+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:56.290310+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:56.290380+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:56.650169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:56.903383+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:56.905092+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:56.906064+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.084786+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.097426+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.213919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.415114+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.629657+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.629657+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.677080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.677405+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.677425+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.678939+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.687434+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.718995+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.741218+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.741288+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.741564+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.742160+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.780722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:57.780732+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.123520+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.124653+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.184115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.223835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.223840+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.223935+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.224145+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.224190+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.224847+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.225012+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.226772+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:58.695514+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:42:58.695516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695591+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695596+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695646+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695646+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695661+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695661+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695701+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695701+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695706+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695716+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695721+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.695731+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.696032+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.696533+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.696568+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.696658+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.696954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.697545+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.699951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.700663+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.713178+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.727306+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.923700+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.924257+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.924417+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.924662+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.925314+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.925344+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.925805+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.933203+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.933243+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.933253+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.933308+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.933859+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.934010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.934275+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:42:58.934927+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.935393+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:58.958112+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.068250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.068992+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.069027+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.082123+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.311240+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.311396+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.321991+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.322021+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.354153+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.358834+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359260+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359330+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359510+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359786+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359806+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359941+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.359982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.360453+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.361420+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.361580+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.368582+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.368597+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.368918+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.369048+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.369354+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.372657+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.373348+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.409956+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.410231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.555403+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.572439+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.572499+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.573316+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:42:59.643829+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:42:59.643834+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:42:59.643839+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:42:59.643844+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:42:59.643939+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:42:59.643944+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:42:59.643964+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644146+00:00", "trade", 10.84, 600.0]
["2026-08-28T15:42:59.644430+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644506+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644536+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644636+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.644762+00:00", "trade", 10.84, 11.0]
["2026-08-28T15:42:59.644817+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:42:59.644907+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.645192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.645217+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:42:59.646440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.648225+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.648335+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.653973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.751596+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:42:59.999718+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.017050+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.017957+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.018163+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.018443+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.026788+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.028788+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.050585+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.050595+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.057557+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.172877+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.173879+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.177007+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.177959+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.180615+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.252742+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.253369+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.257434+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.275166+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.321722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.322689+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.322810+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.368634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.647685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.648497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.649084+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.649134+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.742005+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.742080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.742832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.743278+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.748065+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.751969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.752039+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752104+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752104+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752109+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752119+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752124+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752175+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752545+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.752746+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.753337+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.753538+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.753553+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.753608+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.754174+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.754275+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.754510+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.755563+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.755919+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.759031+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.759241+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.761612+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.768198+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.769396+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.772097+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.774924+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.774964+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.775064+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.775089+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775134+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775145+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775145+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775174+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775174+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775185+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775475+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.775530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775581+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.775606+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.775656+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.775681+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.775741+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.776197+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:00.776202+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.776788+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.777821+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.777911+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.777936+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:00.777996+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778046+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778051+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778066+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778112+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778392+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778447+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778477+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778528+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778648+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778938+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.778974+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.780572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.781069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.781069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.781229+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.783209+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.784592+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.786622+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.791258+00:00", "trade", 10.84, 11.0]
["2026-08-28T15:43:00.791328+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.791493+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.791794+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.817616+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.828006+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.828828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.833298+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.834296+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.841954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.841959+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.847517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.847532+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.847547+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.847547+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.847607+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.848705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.848760+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.853842+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.878221+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.880476+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.965709+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.972120+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.978119+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.979051+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:00.982424+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.019202+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.019272+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.019713+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.113600+00:00", "trade", 10.8301, 3.0]
["2026-08-28T15:43:01.116460+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:43:01.120703+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:43:01.221455+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.221470+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.221470+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.221535+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.221541+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.221550+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.221610+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.221740+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.221821+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.221859+00:00", "trade", 10.84, 21.0]
["2026-08-28T15:43:01.222156+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.222939+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.222943+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.222969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.222973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.222973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.223020+00:00", "trade", 10.84, 3.0]
["2026-08-28T15:43:01.223595+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.223625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.223630+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.223685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.227234+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.227294+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.232561+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.329748+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.532612+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.532763+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.532813+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.535855+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.536256+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.536271+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.536331+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.536381+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.537123+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.537153+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.537168+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.540737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.540832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.541243+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.541529+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.541649+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.541659+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.543077+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.543142+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.543173+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.543649+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.546305+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.548806+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.548901+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.549698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.549929+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.552425+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.553096+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553096+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553121+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553121+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553126+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553131+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553136+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553141+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553166+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553177+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553177+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.553232+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553237+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553247+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553467+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553933+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.553953+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.554525+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.554936+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.554981+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.570463+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.570989+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.572768+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.573660+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.576226+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.581414+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.582080+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.583053+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.586175+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.590806+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.593553+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.595277+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.604479+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.605065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.607917+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.608980+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.609310+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.613591+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.613856+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.615029+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.631313+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.653265+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.653275+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.653280+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.655696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.668311+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.668337+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.743816+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.755134+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.755204+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:01.791205+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791215+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791215+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791220+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791240+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791270+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791285+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791285+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:01.791355+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.792803+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.792854+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.829772+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.829792+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.877055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.895609+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.895614+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.963330+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:01.964253+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.101024+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.101189+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.101560+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.102197+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.104758+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.106743+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107244+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107304+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107334+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107344+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107404+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107409+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107469+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.107921+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.194011+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.224193+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.224278+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.224910+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.497992+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.498037+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.768192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.821930+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.821975+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.822601+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.895430+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.909640+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.909643+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:43:02.909749+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:02.909820+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909905+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909905+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909910+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909935+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909935+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909945+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909955+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909955+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909960+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909970+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.909995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.910617+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.910947+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.910982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.911238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.911834+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.912015+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.912566+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.916481+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.918891+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.926509+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.926575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.930469+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.934449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.935431+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:02.970289+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.009688+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.019100+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.021261+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.044050+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.060960+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.060965+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.061136+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.061196+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.061256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.061306+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.062659+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.062684+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.068147+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.068273+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.073976+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.074027+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.075751+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.077545+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.081399+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.081444+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.081951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.081965+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.082346+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.083289+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.087303+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.087408+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.088145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.089213+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.090852+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:03.098009+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:03.098079+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.098079+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:03.098089+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.098114+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.098304+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.098324+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.098470+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:03.098760+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:03.098795+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:03.102030+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:43:03.105276+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.115556+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.115906+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.115967+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.116017+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.116032+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.116052+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.116057+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.129947+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.131784+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.131900+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.131910+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.149351+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.152313+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.152374+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.152419+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.152449+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.153887+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.153897+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.154018+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.154699+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.160503+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.199110+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.199150+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.199195+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.199205+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.200393+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.208272+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.213409+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.229703+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.229733+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.241867+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.348101+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.348216+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.480582+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.513084+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.615313+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.676174+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.685235+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.742773+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.742838+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.743354+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.743464+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.744346+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.744793+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.769336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.770078+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.770404+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.770479+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.770985+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.771471+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.771922+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.836582+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.836647+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.837574+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.837594+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.838546+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.839023+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.913039+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.915786+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.929779+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.929950+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.931794+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.932140+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.932606+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.939202+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.939703+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.939733+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.940164+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.940209+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:03.940239+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.012572+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.012627+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.013504+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.013850+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.019483+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.031702+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.031712+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.032454+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.032945+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.033396+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.034770+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.035261+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.035707+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.047285+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.047786+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.047916+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.048392+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.050542+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.051374+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.074825+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.076991+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.081521+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.082002+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:04.082123+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082173+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082183+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082198+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082215+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082223+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082228+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082248+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082519+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082549+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.082754+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.083466+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.083722+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.085952+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.086854+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.089104+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.096532+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.098567+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.102546+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.102825+00:00", "trade", 10.83, 2.0]
["2026-08-28T15:43:04.142196+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.161507+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.162510+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.262062+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.262463+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.643107+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.643613+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.718241+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.838568+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.861719+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:04.884704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.065530+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.083769+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.427409+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.461350+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.820016+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.843777+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:05.844770+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.844775+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.844795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.844815+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.845231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.845256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.845707+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.852739+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.852919+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.852980+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.926816+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.927112+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.928094+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.929848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.930244+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.943145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.952497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.952502+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.952513+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.952517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.953104+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:05.954757+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.056465+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.067662+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.069211+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.167475+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.167550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.167946+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168011+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168080+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:43:06.168102+00:00", "quote", 10.83, 10.85]
["2026-08-28T15:43:06.168104+00:00", "trade", 10.84, 73.0]
["2026-08-28T15:43:06.168127+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168152+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168157+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168167+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168222+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168252+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168653+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168658+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:06.168663+00:00", "quote", 10.83, 10.85]
["2026-08-28T15:43:06.168693+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168708+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168713+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168753+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168768+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.168969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.169300+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.175038+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.175304+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.177178+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.180436+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.180837+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.182040+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.183642+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:06.184920+00:00", "trade", 10.8419, 40.0]
["2026-08-28T15:43:06.184971+00:00", "trade", 10.8481, 40.0]
["2026-08-28T15:43:06.214167+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.214287+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.242610+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.243351+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.244063+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.244544+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.271814+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.272396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.379361+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.426087+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.494581+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.496009+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.496095+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.496360+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.550830+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.551001+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.609405+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.610021+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.620712+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.620963+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.621775+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.621785+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.621805+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.621835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.621880+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.621923+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:43:06.640274+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.662136+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.718125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.738799+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.739731+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.739761+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:06.740227+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:07.051811+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:07.052768+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:07.336536+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:07.552255+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:07.552722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:07.632592+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.574896+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.575157+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.575202+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.575202+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.575272+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.575693+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.696064+00:00", "trade", 10.841, 119.0]
["2026-08-28T15:43:08.729099+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.732808+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.736823+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.738326+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.738582+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.745148+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.825084+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:08.988208+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.170082+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.170122+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.170162+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.174904+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.174906+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:43:09.174969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.174994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:09.175024+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:09.175054+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:09.175079+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:09.175089+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:09.175174+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:09.175320+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:09.175500+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.175510+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:43:09.175515+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.175856+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.175901+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.176046+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.176583+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177314+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177936+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177946+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177946+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177949+00:00", "trade", 10.84, 16.0]
["2026-08-28T15:43:09.177951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177961+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.177996+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.178873+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.178988+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.179394+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.185454+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.186763+00:00", "trade", 10.835, 3.0]
["2026-08-28T15:43:09.188504+00:00", "trade", 10.835, 97.0]
["2026-08-28T15:43:09.189746+00:00", "trade", 10.835, 475.0]
["2026-08-28T15:43:09.190165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.206730+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.286876+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:09.480303+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:10.560295+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:10.627360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.082276+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.082341+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.082692+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.511972+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.512764+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.528421+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.574992+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.602247+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.684619+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.722053+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:11.855857+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.056030+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.058516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.545995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.546060+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.678010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.870574+00:00", "trade", 10.835, 314.0]
["2026-08-28T15:43:12.879057+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:43:12.879060+00:00", "trade", 10.835, 17.0]
["2026-08-28T15:43:12.879616+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:12.880062+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.097225+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.097792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.115925+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.116401+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.117389+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.117710+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.118286+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.119318+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.119363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.119514+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.119854+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.120331+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.120691+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.128244+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.131978+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132013+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132034+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132104+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132109+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132344+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132354+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132374+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132394+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132409+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132424+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.132424+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132439+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132450+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132480+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132540+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132540+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132590+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132598+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:43:13.132620+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132625+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132675+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132680+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132695+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132720+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.132742+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:43:13.132742+00:00", "trade", 10.84, 25.0]
["2026-08-28T15:43:13.132775+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132810+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132850+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.132986+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133061+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133086+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133086+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133146+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133151+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133156+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133171+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133176+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133221+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133271+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133322+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133447+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133682+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.133738+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.134399+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.135652+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.138925+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.139917+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.141892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.142118+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.145927+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.146498+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.147004+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.152663+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.153149+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.153159+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.156487+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.156953+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224224+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224259+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224309+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.224319+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.224359+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.224604+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.224619+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:13.224634+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224695+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224696+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:43:13.224696+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:43:13.224700+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224720+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224720+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224735+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224750+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224760+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224785+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224790+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224835+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224840+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224840+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224845+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224855+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224875+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224880+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224880+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224885+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:13.224885+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224885+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:13.224900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.224940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.225111+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.225191+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.225271+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.225597+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.225782+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.226464+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.226484+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.227291+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.227291+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.227587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.233440+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.234272+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.326307+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.326347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.326367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.381088+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.481648+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.487367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.490489+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.490549+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.491456+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.491877+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.495175+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.496884+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.546733+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.550773+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.560215+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.562396+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.627752+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.629746+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.659643+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:13.839617+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.142024+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.237176+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.244098+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.265724+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.265785+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.266627+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.298813+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.298879+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.561626+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.791499+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.792081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.797754+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.797814+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.800837+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.820885+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.839233+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.842210+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.917114+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.917164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.917229+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.917280+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:14.921575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.369003+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.369028+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.369083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.369409+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.369414+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.369990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.814436+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.815133+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.822580+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.828359+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.840167+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.844889+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.844944+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.846187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.849911+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.852597+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.852637+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.852913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.856567+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.856572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.856607+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.857093+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.857238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.859669+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.862816+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.865483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.865493+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.869332+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.869648+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.872324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.872329+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.875482+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.875612+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.875662+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.878339+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.962399+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:15.963146+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.059361+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.176340+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.176485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.176550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.353748+00:00", "trade", 10.8455, 26.0]
["2026-08-28T15:43:16.385123+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.386441+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.388266+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.389323+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.491908+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.494063+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.513139+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.513715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.514417+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.542313+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.577953+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.696762+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.696837+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:16.955189+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.337587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.337702+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.337807+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.338750+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.505382+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.570518+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.571209+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.793630+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.980341+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.980456+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.981238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.981504+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.981810+00:00", "trade", 10.835, 525.0]
["2026-08-28T15:43:17.989828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:17.989884+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.006238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.014187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.163558+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.170870+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.171081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.173402+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.268869+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.269255+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.271461+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.271882+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.271892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.271942+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272022+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272042+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272097+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:18.272112+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:18.272293+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:18.272318+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:18.272318+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272323+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272343+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272378+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272383+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272413+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272428+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272438+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272443+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272493+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272518+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:18.272684+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272774+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.272804+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.273029+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.274502+00:00", "trade", 10.835, 13.0]
["2026-08-28T15:43:18.274791+00:00", "trade", 10.835, 1050.0]
["2026-08-28T15:43:18.275112+00:00", "trade", 10.835, 1050.0]
["2026-08-28T15:43:18.275407+00:00", "trade", 10.835, 187.0]
["2026-08-28T15:43:18.276396+00:00", "trade", 10.837, 48.0]
["2026-08-28T15:43:18.277721+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.280096+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.283740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.283805+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.283815+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.378451+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.566239+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.566304+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.566568+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:43:18.566871+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.567337+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.575526+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.671470+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.703642+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.705055+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.705181+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.705792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.706323+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.726687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:18.955047+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:19.099382+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:19.257409+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:19.281276+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:19.616481+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:19.753533+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:19.963955+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:20.897353+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:20.899519+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.140338+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.240532+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.271426+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.423028+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.712870+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:43:21.712873+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:43:21.712945+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.713817+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.713892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.719571+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.721681+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.721738+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:43:21.721741+00:00", "trade", 10.83, 390.0]
["2026-08-28T15:43:21.722297+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.722367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.722498+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.722648+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.727160+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:21.728101+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.733108+00:00", "trade", 10.83, 150.0]
["2026-08-28T15:43:21.733659+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.737183+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.740380+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.749106+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.755301+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.755304+00:00", "trade", 10.83, 150.0]
["2026-08-28T15:43:21.755307+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:21.756089+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:43:21.756218+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.759812+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:21.759812+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:21.759812+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.763816+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.785623+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.800875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.835868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:21.924866+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:21.924866+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:21.924876+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:21.924881+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924881+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924886+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924894+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:43:21.924916+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924919+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:21.924931+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924941+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924941+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924946+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924961+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.924966+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925016+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925016+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925041+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925051+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925237+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925592+00:00", "trade", 10.825, 314.0]
["2026-08-28T15:43:21.925592+00:00", "trade", 10.825, 154.0]
["2026-08-28T15:43:21.925648+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925668+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925751+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:43:21.925813+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925993+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.925993+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.926058+00:00", "trade", 10.825, 33.0]
["2026-08-28T15:43:21.926149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.926906+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.926921+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.926931+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.927016+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.928981+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.929166+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.929186+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.929254+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:21.932434+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.942363+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.967939+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.967959+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:21.968014+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.027125+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.027130+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.027180+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.040737+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.130146+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.130356+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.140586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.316105+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.316215+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.316536+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.316872+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.316902+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.316937+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.317037+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.318180+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.318235+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.318266+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:22.318305+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.318401+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:22.318585+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.318736+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.319478+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.319623+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.321132+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.322455+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.337009+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.450175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.547146+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.547602+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:22.982184+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:23.182442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:23.381142+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:23.544677+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:23.926178+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.335547+00:00", "trade", 10.825, 1050.0]
["2026-08-28T15:43:24.345633+00:00", "trade", 10.825, 450.0]
["2026-08-28T15:43:24.587636+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.587691+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.588764+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.609504+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.817234+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.827208+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.827915+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.827930+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.827960+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.830832+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.832080+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.845748+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.845752+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.861325+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.862237+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.862277+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:24.885227+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.306562+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.307324+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.307424+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.307475+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.307840+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.307926+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.307926+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.331928+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.332023+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.332028+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.332895+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.332935+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.543463+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:25.860404+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.067789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.068847+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.154551+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.165763+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.165813+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.166515+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.456637+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.784721+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.784721+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.785197+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.808287+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.808813+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.809179+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.818376+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.818882+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.820145+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.828670+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.828696+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.829327+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.888909+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:26.889095+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.020168+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.089894+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.115996+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.116517+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.116519+00:00", "trade", 10.82, 1200.0]
["2026-08-28T15:43:27.116597+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:43:27.116600+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:43:27.117089+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.117119+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.117159+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.117169+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.117214+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.117872+00:00", "trade", 10.8258, 40.0]
["2026-08-28T15:43:27.117932+00:00", "trade", 10.8313, 41.0]
["2026-08-28T15:43:27.592965+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.593316+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.606798+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.628845+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.761422+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.848008+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.853502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.853577+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.854098+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.854529+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:27.855010+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.064320+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.198736+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.199698+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.199803+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.307911+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.307911+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.308117+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.313931+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.343291+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.344183+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.358732+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.435471+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.686234+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.687442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.695281+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.725302+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.778249+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.778910+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.779622+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.794723+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.921330+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:28.922378+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.099355+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.100613+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.101089+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.261778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.385283+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.393177+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.445526+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.445912+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.514241+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.516320+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.784210+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.784310+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.790390+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.822847+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.985420+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.985520+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.985741+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:29.999759+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.066293+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.066910+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.070964+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.073460+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.074102+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.074122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.074292+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.074533+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.074753+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.777792+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.778679+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.781826+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:30.781891+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.075618+00:00", "trade", 10.825, 20.0]
["2026-08-28T15:43:31.094984+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.213461+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.357440+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.366221+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.366271+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.367304+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.368602+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.385537+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.393155+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.395245+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:31.409409+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.029725+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.030406+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.030662+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.048214+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.169087+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.202432+00:00", "trade", 10.825, 314.0]
["2026-08-28T15:43:32.333054+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.334201+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.335179+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.643259+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.645675+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.651348+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.653965+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.654175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:32.657007+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:33.025687+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.060883+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.060933+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.061284+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.061339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.061835+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.062467+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.496187+00:00", "trade", 10.825, 314.0]
["2026-08-28T15:43:34.672816+00:00", "trade", 10.825, 800.0]
["2026-08-28T15:43:34.673390+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.673746+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.673956+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.673961+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.674382+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.674397+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.675861+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.676888+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.676953+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.679605+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.679935+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.680938+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.682065+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.687408+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.688350+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.692570+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.694174+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.694184+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.694184+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.694189+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.697026+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.697207+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.703887+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.704053+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.708037+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.808582+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.808913+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:34.809023+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.019130+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.067039+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.070763+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.143447+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.521797+00:00", "trade", 10.825, 546.0]
["2026-08-28T15:43:35.533609+00:00", "trade", 10.8298, 1354.0]
["2026-08-28T15:43:35.770218+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.957956+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.958597+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.959710+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.967168+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.969684+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.990729+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.990864+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.990884+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.990990+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:35.991000+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:35.991035+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.991190+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.991255+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.991280+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:35.991315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.991476+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.991791+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.992032+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.992052+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.992112+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.992162+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.993073+00:00", "trade", 10.83, 11.0]
["2026-08-28T15:43:35.994398+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.996297+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.997330+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:35.997465+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.001820+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.196991+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.216132+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.216197+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.716697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.717048+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.759915+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.789076+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:43:36.789155+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.789240+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.789418+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:43:36.789596+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.789621+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.789982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.790052+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.790137+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.790337+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:36.790353+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:37.042840+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042846+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042846+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042850+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042890+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042910+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042920+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042925+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042925+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:37.042976+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.042981+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.042986+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043001+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043026+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043051+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043061+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043116+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043186+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043196+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043201+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043257+00:00", "trade", 10.83, 20.0]
["2026-08-28T15:43:37.043257+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:43:37.043263+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:43:37.043281+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043291+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043296+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043306+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043321+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043341+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043341+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043351+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043401+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043417+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043447+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043452+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043492+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043567+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.043697+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.044178+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.044183+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.044609+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.044635+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.044660+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.044685+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.046331+00:00", "trade", 10.825, 720.0]
["2026-08-28T15:43:37.046394+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.046795+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.047306+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.047351+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.047837+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.048699+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.048799+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.048825+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.048870+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.048880+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.048885+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.053200+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.058263+00:00", "trade", 10.825, 433.0]
["2026-08-28T15:43:37.059547+00:00", "trade", 10.8269, 41.0]
["2026-08-28T15:43:37.063018+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.063043+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.063043+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.063048+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.063048+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.063459+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.064061+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.069554+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.073278+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.073343+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.144964+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.144964+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.146247+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.167568+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.168545+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.599116+00:00", "trade", 10.825, 525.0]
["2026-08-28T15:43:37.599913+00:00", "trade", 10.825, 498.0]
["2026-08-28T15:43:37.625320+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.625376+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.811540+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:37.915343+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:38.103362+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.021376+00:00", "trade", 10.825, 525.0]
["2026-08-28T15:43:39.022131+00:00", "trade", 10.825, 525.0]
["2026-08-28T15:43:39.022413+00:00", "trade", 10.825, 525.0]
["2026-08-28T15:43:39.022651+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:43:39.529681+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.530764+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.539239+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.602665+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.714427+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.783046+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.809003+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.815498+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.815563+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.841290+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.851249+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.852191+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.945083+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:39.953082+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.098709+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.099190+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.190819+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.252065+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.262330+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.318108+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.357377+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.367365+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.513449+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.536309+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.536414+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.560747+00:00", "trade", 10.825, 1.0]
["2026-08-28T15:43:40.694135+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.694191+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.694266+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.708059+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:40.738541+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:41.305540+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:41.381020+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.180428+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.180638+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.181571+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.181591+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.586783+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.591835+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.604530+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.604535+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.660444+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.661040+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.661256+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.664228+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.665791+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.666313+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.669270+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675770+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675770+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675771+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:43:42.675773+00:00", "trade", 10.83, 500.0]
["2026-08-28T15:43:42.675776+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:42.675776+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:42.675835+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675886+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675886+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675890+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:42.675911+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:42.675916+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:42.675951+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:42.676021+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:42.676021+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:42.676101+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:42.676258+00:00", "trade", 10.83, 40.0]
["2026-08-28T15:43:42.676348+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:43:42.676372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:42.676707+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:42.676853+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:42.676938+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:42.676938+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:42.677108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:42.864330+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:43.745381+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:43:45.458219+00:00", "trade", 10.835, 40.0]
["2026-08-28T15:43:45.458222+00:00", "trade", 10.83, 40.0]
["2026-08-28T15:43:45.459931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.555018+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.556842+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.557283+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.557714+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.557924+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.560601+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.560871+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.560967+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.561022+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.561117+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.561122+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.561358+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.562165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.562646+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.566360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.571767+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:45.726462+00:00", "trade", 10.83, 60.0]
["2026-08-28T15:43:45.907900+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907900+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907915+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907935+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907940+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907940+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907950+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907954+00:00", "trade", 10.83, 387.0]
["2026-08-28T15:43:45.907960+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:45.907970+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.907975+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.907980+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908070+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908075+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908075+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908090+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908105+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908107+00:00", "trade", 10.83, 13.0]
["2026-08-28T15:43:45.908166+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.908441+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.909047+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.909178+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.909263+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.910155+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.910586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.917994+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.919613+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.922540+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.935205+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.937004+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.942808+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.943289+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.943344+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.957177+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.968695+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.969216+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:45.969341+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.008726+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.008730+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.008821+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.020268+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.020884+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.030152+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.058800+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.118352+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.118497+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.146088+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.146098+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.146915+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.333902+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.333907+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.334894+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.336137+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.355741+00:00", "trade", 10.8277, 35.0]
["2026-08-28T15:43:46.402656+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.419867+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.420208+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.589963+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:43:46.590449+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.590539+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.590579+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.590745+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.590820+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.591100+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.591136+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.591256+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.608056+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:43:46.608261+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.608617+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.608783+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.642017+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.642528+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.642553+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.643470+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.694913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.695374+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.710987+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.711643+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.712054+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.712154+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.745694+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.752310+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.754430+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.754952+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.813130+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.817396+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.817466+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.927809+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.978019+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.978059+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.978555+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.979753+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.987401+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:46.987461+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.021959+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.277574+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.278516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.279243+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.280095+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.280747+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.290806+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.290876+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.291472+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.291793+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.340143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.519511+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.604374+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.605286+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.623916+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.702684+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.703009+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:47.903884+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.008594+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.322979+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.627521+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.627591+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.810899+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.811315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:48.931597+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.063833+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.222672+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.222737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.259304+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.269108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.269163+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.269323+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.269599+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.269609+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.270501+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.273293+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.285948+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.288724+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.288925+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.293791+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.295651+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.333772+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.390838+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.390918+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.398998+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.421376+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.421421+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.469761+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.493007+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.493684+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.542094+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.542179+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.663910+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.765247+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779406+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779437+00:00", "trade", 10.84, 3.0]
["2026-08-28T15:43:49.779452+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:43:49.779455+00:00", "trade", 10.84, 700.0]
["2026-08-28T15:43:49.779455+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:43:49.779456+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779458+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:49.779461+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:43:49.779461+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:43:49.779464+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:49.779464+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:43:49.779496+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779503+00:00", "trade", 10.84, 397.0]
["2026-08-28T15:43:49.779531+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779533+00:00", "trade", 10.84, 26.0]
["2026-08-28T15:43:49.779536+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779571+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779576+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779581+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779593+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:49.779689+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:49.779697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779708+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:43:49.779708+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:43:49.779710+00:00", "trade", 10.84, 74.0]
["2026-08-28T15:43:49.779737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:49.779807+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:49.779811+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:49.779822+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779837+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779862+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779872+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.779962+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780057+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780072+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780092+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780128+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:43:49.780187+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780353+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780393+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780398+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780398+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780413+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780478+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780478+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780528+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780548+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780563+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780754+00:00", "trade", 10.8291, 41.0]
["2026-08-28T15:43:49.780879+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.780916+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:43:49.781085+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.781631+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.781696+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.782254+00:00", "trade", 10.845, 15.0]
["2026-08-28T15:43:49.785256+00:00", "trade", 10.845, 10.0]
["2026-08-28T15:43:49.785424+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:43:49.813006+00:00", "trade", 10.8487, 50.0]
["2026-08-28T15:43:49.826994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:49.914724+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:51.423685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:51.858122+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:51.858553+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.060154+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.291943+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.546816+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.547157+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.547227+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.826073+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:52.965696+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:53.960680+00:00", "trade", 10.845, 1900.0]
["2026-08-28T15:43:53.961967+00:00", "trade", 10.8337, 43.0]
["2026-08-28T15:43:54.085053+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.121805+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.336842+00:00", "trade", 10.8499, 100.0]
["2026-08-28T15:43:54.398636+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.644407+00:00", "trade", 10.84, 18.0]
["2026-08-28T15:43:54.645029+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.645034+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.645109+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.645114+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.645240+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.647054+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.647059+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.647099+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.649214+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.649474+00:00", "trade", 10.84, 11.0]
["2026-08-28T15:43:54.649745+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.650016+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.650081+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.651490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.651555+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651600+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651605+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651615+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651620+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651621+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:43:54.651625+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651650+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651665+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651675+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651700+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651700+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651720+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.651725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.652512+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.653715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.664009+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.664070+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.664370+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.701384+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.701534+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.701539+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.755297+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756210+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756390+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756781+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756836+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756841+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756851+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:54.756851+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756896+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.756989+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:43:54.757142+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.757217+00:00", "quote", 10.83, 10.85]
["2026-08-28T15:43:54.757217+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:54.757232+00:00", "quote", 10.83, 10.85]
["2026-08-28T15:43:54.757252+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757257+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757262+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757272+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757272+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757282+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757282+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757292+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757307+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757312+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:54.757322+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:54.757337+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:54.757352+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757357+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757593+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757633+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757753+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.757994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.758169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.758741+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.758871+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.759217+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.760986+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.761136+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.762875+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.765557+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.767557+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.773561+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.777841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.867280+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.878592+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.889152+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:54.889798+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:55.468765+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:55.468767+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:55.468767+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:43:55.468770+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:43:55.469487+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:55.469492+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:55.469547+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:55.469562+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:55.469567+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:55.469607+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.469627+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.469627+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.469883+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.470066+00:00", "trade", 10.8421, 43.0]
["2026-08-28T15:43:55.470540+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.470800+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.481826+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.571325+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.571390+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.697466+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.730189+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.759118+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:55.777522+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.024747+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.029599+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.080360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.080365+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.556291+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.556381+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.556446+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.556732+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.557324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.557449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.557940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.558777+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.559950+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.560170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.561118+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.561173+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.561176+00:00", "trade", 10.835, 500.0]
["2026-08-28T15:43:56.561183+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.561709+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.561739+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.562989+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:56.563403+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.563413+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.568094+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.568475+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.569934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.578259+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.578705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.579186+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.581100+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.581150+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.581160+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.581286+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.582143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.582193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.583145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.588558+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.610596+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.651193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.654911+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.686241+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.686818+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.693369+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.693369+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.693734+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.693785+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.693794+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.693900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.695814+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.695819+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.695864+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.696771+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.697583+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.731018+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.731795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.732256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.732311+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.732316+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.733584+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.742200+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.776582+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.777329+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.777364+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.779744+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.779795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.779799+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.779850+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.787252+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.787262+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.787292+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.806343+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.806899+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.807380+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.809495+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.809551+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.809561+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.809676+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.848985+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.849035+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.849090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.851315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.869423+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.869459+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.869469+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.869474+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.871208+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.871238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.871759+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.873002+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.942503+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.942969+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:56.992081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.042862+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.043233+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.043579+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.049879+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.052380+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.060394+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.060595+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.068834+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.068885+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.068940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.099954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.103542+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.178441+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.180140+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.468754+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.468834+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.562593+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.562698+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.563575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.563660+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.563660+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.563675+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563679+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:57.563690+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563696+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563710+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563756+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563756+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563786+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.563966+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564046+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564101+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564297+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564297+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564332+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564382+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564537+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.564738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.568667+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.568667+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.587061+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.587893+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.587954+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.648533+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.649360+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.649455+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.672295+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.672841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.672901+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.725226+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.739445+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.740051+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.798581+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.848404+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:43:57.848407+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:43:57.848801+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:43:57.848866+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848886+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848886+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848891+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848891+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848896+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848931+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848936+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848946+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848951+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.848966+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:43:57.849011+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.849324+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:43:57.849367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.849458+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.849608+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.850079+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.850380+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.850445+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.850951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.850991+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.851427+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.853833+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.910443+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.910934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.913205+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.949546+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:57.950449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:58.077848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:58.290004+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:58.577034+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:58.592682+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:58.595654+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:58.800693+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.323531+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.326413+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.479273+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.482315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.488615+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.491487+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.491677+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.493522+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.504322+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.504327+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.507164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.507164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.507345+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.585436+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.621482+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.722669+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.723746+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.723771+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.727250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.727305+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.729700+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.756454+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.815901+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.816748+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:43:59.999785+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.074554+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.076789+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.082678+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.082994+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.174933+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.175008+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.408801+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.423497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.423943+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.748913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.762656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:00.846792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.194081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.235209+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.442228+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.442769+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.621416+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.621546+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.637349+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.637399+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.637484+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.862501+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.862521+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.865097+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:01.895866+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:02.127449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:44:02.127450+00:00", "trade", 10.83, 2400.0]
["2026-08-28T15:44:02.127453+00:00", "trade", 10.83, 2.0]
["2026-08-28T15:44:02.127649+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127664+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127664+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127669+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127704+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127709+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127715+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127715+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:44:02.127719+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.127720+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:44:02.127723+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:44:02.127744+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.127759+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.127759+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.127769+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.127814+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.127850+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128130+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128185+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128456+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128491+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128496+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128672+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128942+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128952+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.128956+00:00", "trade", 10.83, 20.0]
["2026-08-28T15:44:02.129699+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.133834+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.166061+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.270580+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.359061+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.696562+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.715397+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.716334+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.732778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.786582+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.786587+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.787524+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.788827+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.999766+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:02.999821+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.331683+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.333527+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.333703+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.334244+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.334379+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.345756+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.387636+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.517386+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.575700+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.625299+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.690730+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.868103+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:03.965100+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.183015+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.307778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.427508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.621201+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.621667+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.626634+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.626824+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.655889+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.656189+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.770793+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.786581+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:04.801356+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.333974+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.334119+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.334555+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.335407+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.340204+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.340916+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.386765+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.498968+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.498973+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.507363+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.520399+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.729688+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.729864+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.744208+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:06.813384+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:44:06.813384+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:06.813387+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:44:06.813483+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813517+00:00", "trade", 10.82, 3.0]
["2026-08-28T15:44:06.813519+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813520+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:06.813523+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:06.813523+00:00", "trade", 10.82, 900.0]
["2026-08-28T15:44:06.813526+00:00", "trade", 10.82, 600.0]
["2026-08-28T15:44:06.813526+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:06.813544+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813559+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813569+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813569+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813579+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813586+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:44:06.813589+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813659+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813664+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:44:06.813664+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:06.813667+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:44:06.813730+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813733+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:06.813734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813754+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813759+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813759+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813824+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813874+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.813899+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814160+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814301+00:00", "trade", 10.82, 14.0]
["2026-08-28T15:44:06.814416+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814626+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814646+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814750+00:00", "trade", 10.81, 25.0]
["2026-08-28T15:44:06.814827+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.814834+00:00", "trade", 10.8286, 42.0]
["2026-08-28T15:44:06.815354+00:00", "trade", 10.815, 4.0]
["2026-08-28T15:44:06.815749+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.816365+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.817252+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.817273+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.828149+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.844021+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.845355+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.849264+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.850121+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.914389+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.914490+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.914625+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:06.923737+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.016077+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.020483+00:00", "trade", 10.815, 96.0]
["2026-08-28T15:44:07.045492+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.068247+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.083789+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.085022+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.166025+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.166476+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.168967+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.172721+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.189060+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.213794+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.304896+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:07.504378+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.106637+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.107138+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.107254+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.107259+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.114686+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.114952+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.115734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.234332+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.261151+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.262148+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.262584+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:09.362653+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.174952+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.176065+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.180831+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.686434+00:00", "trade", 10.815, 12.0]
["2026-08-28T15:44:10.688689+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:44:10.689254+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:44:10.690102+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:10.690496+00:00", "trade", 10.8101, 100.0]
["2026-08-28T15:44:10.690526+00:00", "trade", 10.8101, 100.0]
["2026-08-28T15:44:10.690560+00:00", "trade", 10.8101, 100.0]
["2026-08-28T15:44:10.690668+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.690683+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.691089+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.691814+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:10.691814+00:00", "trade", 10.81, 58.0]
["2026-08-28T15:44:10.700396+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:10.732044+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:44:10.916814+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:44:11.100225+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.184877+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.314136+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.314577+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.315589+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.330209+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.613671+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.613951+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.614002+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.614067+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.629980+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.657074+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.672496+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.905309+00:00", "trade", 10.8101, 6230.0]
["2026-08-28T15:44:11.906602+00:00", "trade", 10.8256, 40.0]
["2026-08-28T15:44:11.906640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.906659+00:00", "trade", 10.812, 69.0]
["2026-08-28T15:44:11.906713+00:00", "trade", 10.8183, 56.0]
["2026-08-28T15:44:11.987874+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.987909+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:11.988345+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.011074+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.048459+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.048930+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.049085+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.049611+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.050052+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.050473+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.051005+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.051521+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.051862+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.052508+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.052949+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.053014+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.053125+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.053616+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.120676+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.120801+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.120871+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.121693+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.121904+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.131031+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.248045+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.371715+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.437743+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.552617+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:12.633079+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.117029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.117460+00:00", "trade", 10.815, 300.0]
["2026-08-28T15:44:13.117470+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.118362+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.118643+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.118819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.124783+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.128863+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:13.187458+00:00", "trade", 10.815, 1900.0]
["2026-08-28T15:44:13.553010+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.178272+00:00", "trade", 10.815, 200.0]
["2026-08-28T15:44:14.297417+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.304634+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.714437+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.717640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.717720+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.721644+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.726275+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.726571+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.726671+00:00", "quote", 10.81, 10.83]
["2026-08-28T15:44:14.726673+00:00", "trade", 10.82, 3.0]
["2026-08-28T15:44:14.726721+00:00", "quote", 10.81, 10.83]
["2026-08-28T15:44:14.726731+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726737+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726737+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726746+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726801+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726806+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726812+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726822+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.726907+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.727098+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:44:14.727098+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:44:14.727107+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.727112+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:14.727113+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:44:14.727113+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:44:14.727119+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:44:14.727119+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:44:14.727122+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727137+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727139+00:00", "trade", 10.82, 500.0]
["2026-08-28T15:44:14.727147+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727147+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727162+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727182+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727187+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:44:14.727202+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727208+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727208+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727298+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727298+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727303+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727308+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727313+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727318+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727318+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727363+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727383+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727388+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727393+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727398+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727398+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727423+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:14.727443+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727493+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727493+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727523+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727523+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727528+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727533+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727588+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727629+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.727629+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.728029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.728029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.728380+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.728415+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.729478+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.733903+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:14.735121+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.735182+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.758908+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.829456+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.829507+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.829517+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.829537+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.830434+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:14.839150+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.232549+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.392500+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.498824+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.499350+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.499636+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.500999+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.502202+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.583361+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:15.953908+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:44:15.955464+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:16.055102+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:16.067362+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:16.145739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:16.719122+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:16.846837+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:16.848250+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:17.091250+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:17.092243+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:18.449753+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:18.452875+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:18.453046+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:18.453077+00:00", "trade", 10.81, 458.0]
["2026-08-28T15:44:18.453091+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:18.453126+00:00", "trade", 10.81, 2500.0]
["2026-08-28T15:44:18.453126+00:00", "trade", 10.81, 250.0]
["2026-08-28T15:44:18.453126+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:18.453135+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:44:18.453136+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:18.453156+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453159+00:00", "trade", 10.81, 800.0]
["2026-08-28T15:44:18.453196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453226+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453231+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453256+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453261+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453306+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453306+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453311+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453321+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:44:18.453324+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:44:18.453346+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453351+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453356+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453672+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.453763+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:44:18.453897+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454133+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454178+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454238+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454238+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454333+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454439+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.454574+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:18.556362+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:19.038984+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:19.065352+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.685499+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.685614+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.685659+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.685775+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.686201+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.686241+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.686767+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.899099+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.899169+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.900041+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.900527+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:20.902171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:21.285090+00:00", "trade", 10.805, 1900.0]
["2026-08-28T15:44:21.286374+00:00", "trade", 10.8084, 48.0]
["2026-08-28T15:44:21.294052+00:00", "trade", 10.805, 200.0]
["2026-08-28T15:44:21.294653+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:21.323537+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:21.463992+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:21.464569+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:21.746376+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:21.747083+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:21.747358+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.019809+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.025843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.052707+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.053158+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.096552+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.136207+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158002+00:00", "trade", 10.81, 75.0]
["2026-08-28T15:44:22.158002+00:00", "trade", 10.81, 25.0]
["2026-08-28T15:44:22.158099+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158114+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158139+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158143+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:22.158143+00:00", "trade", 10.81, 186.0]
["2026-08-28T15:44:22.158150+00:00", "trade", 10.81, 84.0]
["2026-08-28T15:44:22.158150+00:00", "trade", 10.81, 316.0]
["2026-08-28T15:44:22.158169+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158184+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158214+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158224+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:22.158269+00:00", "quote", 10.8, 10.82]
["2026-08-28T15:44:22.158279+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158309+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158314+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158395+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158400+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158425+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158435+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158450+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158525+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158530+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158531+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:22.158534+00:00", "trade", 10.81, 81.0]
["2026-08-28T15:44:22.158575+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158600+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158640+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158670+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158708+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:44:22.158708+00:00", "trade", 10.81, 3.0]
["2026-08-28T15:44:22.158710+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:22.158712+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:44:22.158780+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.158851+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.159051+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.159111+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.159146+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.159257+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.159577+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.159592+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.160605+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.160655+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.161051+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:22.259651+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:23.405772+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:23.408529+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:23.425008+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:23.425339+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:23.454354+00:00", "trade", 10.815, 1.0]
["2026-08-28T15:44:24.032866+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:44:24.035294+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.035856+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.036903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.036968+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.039850+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.041840+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.043429+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.047078+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.048411+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.048411+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.048416+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.055267+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.058956+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.177424+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.177795+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.181915+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.225933+00:00", "trade", 10.815, 99.0]
["2026-08-28T15:44:24.227689+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.228170+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.420273+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.586525+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.633663+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.634926+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.640093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:24.758100+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.016331+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.121733+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.233775+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.337743+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.407284+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.433281+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.434053+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.434123+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.434173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.436284+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.436684+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.436700+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.442077+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.442078+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:44:25.442135+00:00", "trade", 10.815, 425.0]
["2026-08-28T15:44:25.442614+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.442744+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.443085+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.443205+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.443347+00:00", "trade", 10.815, 525.0]
["2026-08-28T15:44:25.443902+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.444162+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.444368+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.444668+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:25.541435+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.081263+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.628253+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.628334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.628975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.628989+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:44:26.629055+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.629061+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.629111+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.629316+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.629777+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.629933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.630354+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.633646+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.633696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.636593+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.636809+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.636824+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.637035+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.759888+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.843628+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.844109+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.844114+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.844209+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.844219+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.844264+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.844740+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.844810+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.844861+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.844981+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.845402+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.845898+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.846334+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.847141+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.847981+00:00", "trade", 10.82, 11.0]
["2026-08-28T15:44:26.946959+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.982143+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:26.982203+00:00", "trade", 10.82, 84.0]
["2026-08-28T15:44:26.982203+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.982253+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.982263+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:26.982268+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982273+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982284+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982294+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982299+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982349+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982394+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982549+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982584+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982615+00:00", "trade", 10.815, 19.0]
["2026-08-28T15:44:26.982825+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982880+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.982970+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.983121+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.983146+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.983461+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.984263+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:26.986108+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.001324+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.003554+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.006166+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.006932+00:00", "trade", 10.815, 81.0]
["2026-08-28T15:44:27.006938+00:00", "trade", 10.81, 256.0]
["2026-08-28T15:44:27.006983+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.007271+00:00", "trade", 10.81, 40.0]
["2026-08-28T15:44:27.007416+00:00", "trade", 10.81, 13.0]
["2026-08-28T15:44:27.007470+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:44:27.007524+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:44:27.008276+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.010501+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.010506+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.013543+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.013984+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.051273+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.090201+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.470253+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.709374+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.709585+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.710101+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.710617+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.710686+00:00", "trade", 10.815, 525.0]
["2026-08-28T15:44:27.711997+00:00", "trade", 10.8101, 40.0]
["2026-08-28T15:44:27.712351+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.716145+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.717443+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.728334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.828979+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.973941+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:27.996895+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.077947+00:00", "trade", 10.815, 9.0]
["2026-08-28T15:44:28.427052+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.427062+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.427814+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.427899+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.430360+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.531647+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.590412+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.591640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.597328+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.597654+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.598180+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.598316+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.598376+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.598657+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.598667+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.598667+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.598677+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.598692+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.598697+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.598792+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.598807+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.598817+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.598902+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.599339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.599373+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.599373+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.599449+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.599869+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.600035+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.600165+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.600456+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.600526+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.600912+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.604090+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.605072+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.612825+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:44:28.613397+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.619957+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.620073+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.620103+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.620474+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.620504+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.620509+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.620589+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.620589+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.620594+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.620669+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.621000+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.621140+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.621160+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.621185+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.621782+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.621957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.638051+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.638056+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.644040+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.644406+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.644596+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.661913+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.661918+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.705236+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.705286+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.707567+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.708303+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.722462+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.722507+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.722512+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.762578+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:28.763114+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.763119+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.763189+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.763200+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.763204+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:28.763280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.763285+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.764392+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.764508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.765395+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.799466+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.799491+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.800012+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.801120+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.801125+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.842068+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843035+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843075+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843120+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843216+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843220+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:44:28.843336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843631+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843666+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843712+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843752+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843792+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.843867+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.844148+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.844149+00:00", "trade", 10.82, 1050.0]
["2026-08-28T15:44:28.844193+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.844313+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:28.845436+00:00", "trade", 10.8144, 43.0]
["2026-08-28T15:44:29.263614+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.787470+00:00", "trade", 10.82, 95.0]
["2026-08-28T15:44:29.788402+00:00", "trade", 10.82, 4.0]
["2026-08-28T15:44:29.789298+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.847560+00:00", "trade", 10.8201, 99.0]
["2026-08-28T15:44:29.955463+00:00", "trade", 10.82, 1900.0]
["2026-08-28T15:44:29.989642+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.990469+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.997089+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.997807+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.998328+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.998328+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:29.999811+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:30.327513+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:30.328014+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:44:30.343667+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343667+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343672+00:00", "trade", 10.82, 700.0]
["2026-08-28T15:44:30.343675+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:44:30.343697+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343697+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343737+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343752+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343777+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343782+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343817+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343827+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.343942+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:44:30.344078+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344123+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344383+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344388+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344534+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344619+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344639+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.344895+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.345080+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.345190+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.345240+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.345356+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:44:30.345356+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.346153+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.362437+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.371744+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.373593+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.377638+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.378084+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:30.445510+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:32.963931+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:32.964009+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:44:32.964069+00:00", "trade", 10.815, 425.0]
["2026-08-28T15:44:32.964782+00:00", "trade", 10.815, 525.0]
["2026-08-28T15:44:32.965053+00:00", "trade", 10.815, 175.0]
["2026-08-28T15:44:32.965329+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:32.965800+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:32.966066+00:00", "trade", 10.8142, 40.0]
["2026-08-28T15:44:32.970589+00:00", "trade", 10.815, 525.0]
["2026-08-28T15:44:32.971581+00:00", "trade", 10.815, 475.0]
["2026-08-28T15:44:33.116365+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:33.116821+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:33.151950+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.386106+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.585113+00:00", "trade", 10.815, 30.0]
["2026-08-28T15:44:34.585857+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.585892+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.585892+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.585912+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.585968+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.586018+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.615598+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.615884+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:34.615909+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.381677+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510299+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510334+00:00", "trade", 10.81, 1900.0]
["2026-08-28T15:44:35.510750+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510780+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510830+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510835+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510880+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.510880+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.511226+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.511311+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.513110+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.513577+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.523590+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.566488+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.569174+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.569310+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.569696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.631533+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.632069+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.632140+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.634079+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.634834+00:00", "trade", 10.815, 400.0]
["2026-08-28T15:44:35.635432+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.639201+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.640023+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.640489+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.661560+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.855307+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.855869+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.858104+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.863171+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.905933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.953131+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.964779+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:35.993563+00:00", "trade", 10.81, 1900.0]
["2026-08-28T15:44:35.994847+00:00", "trade", 10.8121, 52.0]
["2026-08-28T15:44:36.634031+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:36.634041+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:36.635038+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:37.288653+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:37.289616+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:37.833514+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.516434+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.553994+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.605081+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.605141+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.606128+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.606594+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.615924+00:00", "trade", 10.815, 91.0]
["2026-08-28T15:44:38.616884+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.616939+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.616969+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.622472+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.622482+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.623008+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.623439+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.625143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.626002+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:44:38.632486+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.632988+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.632992+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.633057+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.638752+00:00", "trade", 10.815, 281.0]
["2026-08-28T15:44:38.643307+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.643698+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.950981+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.955657+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.966669+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.967080+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.997292+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:38.997522+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:39.621567+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:40.330574+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:40.751639+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:40.752922+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:40.752922+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:41.379372+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:41.470355+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:41.628452+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:41.628562+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:41.656514+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:41.772706+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:42.664510+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:42.944719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:42.947175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:43.021537+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:43.028423+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:43.142211+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:44:43.609890+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:44:43.609890+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:44:43.610904+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:43.851037+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:43.854149+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:44.558881+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:44.558992+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:44.560255+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:44.669039+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:44.669881+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:44.754122+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.052638+00:00", "trade", 10.815, 400.0]
["2026-08-28T15:44:45.056128+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.057095+00:00", "trade", 10.815, 24.0]
["2026-08-28T15:44:45.057321+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.057456+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.059186+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.171804+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.354580+00:00", "trade", 10.811, 500.0]
["2026-08-28T15:44:45.494825+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.495858+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.496204+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.496940+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.497422+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.497477+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.498344+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.498419+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.499632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.501005+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.532044+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.532445+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.532445+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.558262+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.666645+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.682744+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.683731+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.816303+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.822863+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.854173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.926736+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:45.960296+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.125997+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.136903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.148992+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.168193+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.168233+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.472589+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:46.475030+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:47.020276+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:47.032325+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:47.038329+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:47.097385+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:47.102478+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:48.155386+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:48.186024+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:48.255339+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:48.266045+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:44:48.266060+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266066+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:44:48.266066+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:48.266069+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:48.266075+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266080+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266125+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266155+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266195+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266195+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266225+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266230+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266230+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266311+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266311+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266343+00:00", "trade", 10.81, 29.0]
["2026-08-28T15:44:48.266343+00:00", "trade", 10.81, 13.0]
["2026-08-28T15:44:48.266366+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266451+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266521+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266523+00:00", "trade", 10.81, 500.0]
["2026-08-28T15:44:48.266526+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:44:48.266526+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:44:48.266526+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:48.266526+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.266672+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.266782+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.266807+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.266832+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.266942+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.266982+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.267168+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.267213+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.267353+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.267614+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.283535+00:00", "trade", 10.805, 200.0]
["2026-08-28T15:44:48.283767+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.283772+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.616100+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.616376+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:48.736052+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:49.557648+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:49.829717+00:00", "trade", 10.8098, 100.0]
["2026-08-28T15:44:50.013782+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.084230+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.189110+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.189636+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.189732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.189832+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.190017+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.190318+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.191461+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.191521+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192227+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192278+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192288+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192288+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192353+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192729+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.192759+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.196127+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.199730+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.437769+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.437839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.474607+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.480711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.480776+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.482325+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.482465+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.690051+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.690331+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.690612+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.690612+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.691123+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.692451+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.695490+00:00", "trade", 10.81, 47.0]
["2026-08-28T15:44:50.696802+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:50.697378+00:00", "trade", 10.81, 27.0]
["2026-08-28T15:44:50.697378+00:00", "quote", 10.8, 10.82]
["2026-08-28T15:44:50.697418+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697418+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697428+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697435+00:00", "trade", 10.81, 55.0]
["2026-08-28T15:44:50.697473+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697504+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697714+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697715+00:00", "trade", 10.81, 18.0]
["2026-08-28T15:44:50.697764+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697779+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697789+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.697829+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.698335+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.698772+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.698772+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.698822+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.699047+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.699779+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.699779+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.700325+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:50.705341+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:50.952422+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:51.262878+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:51.262911+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:51.263394+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:51.826739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:53.641611+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:53.642132+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:53.642152+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:53.642448+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:53.642806+00:00", "trade", 10.81, 24.0]
["2026-08-28T15:44:53.642929+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:53.658796+00:00", "trade", 10.81, 11.0]
["2026-08-28T15:44:54.025512+00:00", "trade", 10.81, 51.0]
["2026-08-28T15:44:54.667574+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:54.689545+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:44:54.689545+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:44:54.696861+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:54.725157+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:54.770816+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.116240+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.149034+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.149084+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.168681+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.243890+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.247043+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.247494+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.452708+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.458923+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.890809+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:55.926309+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:56.057152+00:00", "trade", 10.81, 6.0]
["2026-08-28T15:44:56.252377+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:56.265113+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:56.265114+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:44:56.266065+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:56.274866+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:56.892630+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892681+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892696+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892696+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892721+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892726+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892731+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892736+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.892911+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.893026+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.893115+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:44:56.893282+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.893358+00:00", "trade", 10.81, 14.0]
["2026-08-28T15:44:56.893362+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:44:56.893364+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:44:56.893364+00:00", "trade", 10.81, 106.0]
["2026-08-28T15:44:56.893803+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.894004+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.894009+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.894049+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.894666+00:00", "trade", 10.8109, 40.0]
["2026-08-28T15:44:56.897181+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.897181+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.897221+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.897316+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.917635+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.918988+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.919063+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.924978+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.925048+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.971819+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:56.971839+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:44:57.000743+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.000743+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.001345+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.001405+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.054346+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.087260+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.265164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.292525+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.353069+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.511939+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.512901+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.512911+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.614809+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.615380+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:57.826720+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.006492+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:44:58.009647+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.009702+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.113760+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.113810+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.318173+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.318564+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.473663+00:00", "trade", 10.805, 60.0]
["2026-08-28T15:44:58.502999+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.503049+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:58.504518+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:59.665464+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:59.821496+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:59.821672+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:44:59.821747+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821757+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821762+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821762+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821772+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821832+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821842+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:44:59.821857+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.821862+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822088+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822158+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822358+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822418+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822444+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822519+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822519+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822594+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822899+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.822965+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.823250+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.829295+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.857983+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.858585+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.858900+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.873435+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.926657+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.927444+00:00", "trade", 10.81, 75.0]
["2026-08-28T15:44:59.930015+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.938656+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:44:59.999832+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.074640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.095134+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.095696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.096011+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.217341+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.217842+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.504366+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.504792+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.544913+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.545595+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.545805+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.547454+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.556260+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.556696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.569441+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.599964+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.600511+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.600801+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.679549+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.714367+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:00.714489+00:00", "trade", 10.81, 7.0]
["2026-08-28T15:45:00.715535+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.015486+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.017752+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.031574+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.141211+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.142123+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.142489+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.143111+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.154904+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.162251+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.188479+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.189055+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.189271+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.203309+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.203705+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.210472+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.526431+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.527433+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.527453+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.530074+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.540239+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:01.540790+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.128167+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.526974+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.528096+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.529505+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.646855+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.651406+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:02.651897+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.651902+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.651912+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.651917+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.651927+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.651947+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.651992+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.652002+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.652012+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.652027+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.652027+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.652077+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:02.652161+00:00", "trade", 10.81, 20.0]
["2026-08-28T15:45:02.652163+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652167+00:00", "trade", 10.81, 20.0]
["2026-08-28T15:45:02.652168+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652170+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:45:02.652170+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:45:02.652203+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652203+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652408+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652714+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652739+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652764+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652804+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652889+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.652894+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.653431+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.653862+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.656152+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.656162+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.656167+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.683718+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.683763+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.683829+00:00", "trade", 10.815, 441.0]
["2026-08-28T15:45:02.752257+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.760321+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.760707+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.941523+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.941724+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.964162+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:02.967737+00:00", "trade", 10.8112, 23.0]
["2026-08-28T15:45:02.969059+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:03.005626+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:03.109715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:03.158852+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:03.381123+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:03.381749+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:04.161807+00:00", "trade", 10.805, 10.0]
["2026-08-28T15:45:04.162778+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:04.163330+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:04.187638+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:04.187979+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.064991+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:45:05.422590+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.429201+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.431732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.432088+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.432293+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.434403+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.457283+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.457283+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.460075+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.460255+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.460255+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.471708+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.581104+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:05.799199+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:06.636047+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:06.674565+00:00", "trade", 10.8, 40.0]
["2026-08-28T15:45:06.756589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:06.756639+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:06.759972+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.081019+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.081971+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.081976+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.082096+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.082933+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.100906+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.101332+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:07.101633+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:08.129386+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:08.169326+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:08.184468+00:00", "trade", 10.8099, 250.0]
["2026-08-28T15:45:08.245932+00:00", "trade", 10.805, 7800.0]
["2026-08-28T15:45:08.247219+00:00", "trade", 10.8059, 74.0]
["2026-08-28T15:45:08.247279+00:00", "trade", 10.8065, 45.0]
["2026-08-28T15:45:08.283708+00:00", "trade", 10.805, 4200.0]
["2026-08-28T15:45:08.346214+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:08.428044+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.130651+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.131508+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.160021+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.291685+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.394566+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.507280+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.621132+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:09.812022+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:10.200404+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:10.963596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:11.074651+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:11.101084+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:11.436470+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:11.671240+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:12.909566+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:13.092217+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:13.921777+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.044339+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.158642+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.525588+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.527941+00:00", "trade", 10.805, 14.0]
["2026-08-28T15:45:14.528996+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.552552+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.552698+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.564365+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.568545+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.727139+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.727395+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.727425+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.733404+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.733454+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.733459+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.736489+00:00", "trade", 10.9345, 91.0]
["2026-08-28T15:45:14.736581+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.737163+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.741122+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.757025+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.787027+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.787553+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:14.789232+00:00", "trade", 10.8, 33.0]
["2026-08-28T15:45:15.604256+00:00", "trade", 10.809, 200.0]
["2026-08-28T15:45:15.817331+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.177135+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.183956+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.183971+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.184026+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.218925+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.219962+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.338460+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.368452+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.369349+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.563898+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.565261+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.693969+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.844032+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.844473+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:16.845676+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.080862+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.083654+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.149511+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.150077+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.204973+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.341324+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.341895+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.431253+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.432286+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.432817+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.475354+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.508282+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.509239+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.572085+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.596272+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.606873+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.676589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.676654+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.694943+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.698381+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:17.712702+00:00", "trade", 10.805, 525.0]
["2026-08-28T15:45:17.713803+00:00", "trade", 10.805, 525.0]
["2026-08-28T15:45:17.714034+00:00", "trade", 10.805, 525.0]
["2026-08-28T15:45:18.232285+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.232927+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.233308+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.235358+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.235819+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.237999+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.238445+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.276616+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.288139+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.669704+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:18.854846+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:19.843180+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:19.945610+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:20.057346+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:20.057557+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:20.093322+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:20.103847+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:21.413619+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:21.413679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:21.706001+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.383980+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.652872+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.654843+00:00", "trade", 10.805, 13.0]
["2026-08-28T15:45:22.654871+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.654936+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.655357+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.655658+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.661622+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.662264+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.665276+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.791743+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.874064+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.874305+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.874641+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:22.965072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.043915+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.254142+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.255983+00:00", "trade", 10.805, 9.0]
["2026-08-28T15:45:23.257309+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.372795+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.496946+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.497423+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.518233+00:00", "trade", 10.8, 400.0]
["2026-08-28T15:45:23.521268+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:45:23.731306+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.731401+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.731877+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.743164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.743234+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.743821+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.746662+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.746662+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:23.746828+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.020366+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.020386+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.021684+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.021724+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.027202+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.181310+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.211322+00:00", "trade", 10.8472, 100.0]
["2026-08-28T15:45:24.213081+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.233289+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.306995+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.423097+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.519848+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.520369+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.604224+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:24.614834+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.367150+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.367275+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623245+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:25.623257+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:25.623402+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623467+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623684+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:45:25.623721+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:25.623728+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623733+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623739+00:00", "trade", 10.81, 500.0]
["2026-08-28T15:45:25.623757+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:45:25.623760+00:00", "trade", 10.81, 4.0]
["2026-08-28T15:45:25.623766+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:45:25.623784+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:45:25.623803+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623814+00:00", "trade", 10.81, 99.0]
["2026-08-28T15:45:25.623826+00:00", "trade", 10.81, 500.0]
["2026-08-28T15:45:25.623833+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623923+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.623968+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.624108+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:25.624127+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:45:25.624164+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:25.624184+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:25.624204+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624244+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624249+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624444+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624444+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624484+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624499+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624524+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:25.624544+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624555+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624565+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624585+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624695+00:00", "trade", 10.81, 1000.0]
["2026-08-28T15:45:25.624806+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.624830+00:00", "trade", 10.805, 110.0]
["2026-08-28T15:45:25.624911+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.625091+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.625176+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.625979+00:00", "trade", 10.8072, 45.0]
["2026-08-28T15:45:25.626198+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.626745+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.627086+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.627582+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.627762+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.993545+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:25.993726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.397590+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.397710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.414731+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.414731+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.518749+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.629654+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.629909+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.635633+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.660958+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.661049+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.841170+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:45:26.841404+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.841860+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.842281+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.864389+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.869957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:26.870574+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870574+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870604+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870604+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870604+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870609+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870609+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870639+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870649+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:26.870654+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.870694+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.870724+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.871125+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.871311+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.871606+00:00", "trade", 10.805, 252.0]
["2026-08-28T15:45:26.871631+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.872063+00:00", "trade", 10.805, 39.0]
["2026-08-28T15:45:26.872114+00:00", "trade", 10.8, 73.0]
["2026-08-28T15:45:26.872142+00:00", "trade", 10.8, 4.0]
["2026-08-28T15:45:26.873795+00:00", "trade", 10.805, 325.0]
["2026-08-28T15:45:26.873862+00:00", "trade", 10.805, 200.0]
["2026-08-28T15:45:26.875079+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:45:26.875952+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.876803+00:00", "trade", 10.805, 107.0]
["2026-08-28T15:45:26.877074+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.877099+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.877345+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.877505+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.879084+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.879886+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.882016+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.883121+00:00", "trade", 10.815, 4200.0]
["2026-08-28T15:45:26.884426+00:00", "trade", 10.8073, 47.0]
["2026-08-28T15:45:26.884489+00:00", "trade", 10.8124, 45.0]
["2026-08-28T15:45:26.893574+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:26.896124+00:00", "trade", 10.81, 6700.0]
["2026-08-28T15:45:26.897411+00:00", "trade", 10.8099, 54.0]
["2026-08-28T15:45:26.897708+00:00", "trade", 10.8096, 500.0]
["2026-08-28T15:45:26.898472+00:00", "trade", 10.81, 5300.0]
["2026-08-28T15:45:26.899197+00:00", "trade", 10.81, 13200.0]
["2026-08-28T15:45:26.899753+00:00", "trade", 10.81, 46.0]
["2026-08-28T15:45:26.900475+00:00", "trade", 10.81, 52.0]
["2026-08-28T15:45:26.900553+00:00", "trade", 10.81, 106.0]
["2026-08-28T15:45:26.900771+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.900781+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.903011+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.925996+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.930412+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.933805+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.973229+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.981594+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:45:26.982391+00:00", "trade", 10.805, 321.0]
["2026-08-28T15:45:26.984466+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.984641+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:26.993502+00:00", "trade", 10.8, 272.0]
["2026-08-28T15:45:27.081121+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:27.129266+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:27.129462+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:27.134850+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:27.174766+00:00", "trade", 10.8052, 545.0]
["2026-08-28T15:45:27.201951+00:00", "trade", 10.8099, 411.0]
["2026-08-28T15:45:27.233315+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:27.307838+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:27.308033+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.841543+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.847302+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.848394+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.850058+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.850374+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.852304+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.877519+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.877524+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.877930+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.877990+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.880361+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.880531+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.912071+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.922015+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.964672+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.965168+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.970526+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.971373+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.973408+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.974029+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.974726+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.975322+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.975758+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.978189+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:28.989441+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.029292+00:00", "trade", 10.8096, 185.0]
["2026-08-28T15:45:29.032073+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.032078+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.035040+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.035476+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.063513+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.064044+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.066249+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.066330+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.066926+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.071392+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.071397+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.075151+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.075346+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.080113+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.082002+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.123742+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.149172+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.149227+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.155938+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.188937+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.307189+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.682044+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.682505+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:29.999863+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.450939+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.451130+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.976705+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.976980+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.982463+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.983095+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.986172+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.986729+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:30.986784+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.036958+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.040046+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.073009+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.075967+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.156870+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.157050+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.160629+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.163505+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.166909+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.166949+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.167219+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.170392+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.172081+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.172176+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.289917+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.416554+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.416554+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.419040+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.419441+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.424293+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.424874+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.429104+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.429565+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.430643+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.430648+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.439770+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.440446+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.510554+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.745545+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.746031+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.784142+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.893683+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.894129+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.900720+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:31.955972+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:32.198741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:32.199288+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:32.305982+00:00", "trade", 10.8014, 15.0]
["2026-08-28T15:45:32.328449+00:00", "trade", 10.8014, 1.0]
["2026-08-28T15:45:32.458470+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:32.626121+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:32.824425+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:33.310876+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:33.310901+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:33.324308+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:33.775464+00:00", "trade", 10.8033, 1.0]
["2026-08-28T15:45:34.068133+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.078177+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.078177+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.145839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.146215+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.146355+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.149232+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.149533+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.152209+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.154404+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.213460+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.329983+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.345405+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.345741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.473215+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.589889+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.804757+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.808485+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.867782+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.867787+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.877124+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.877590+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:34.877986+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:35.135596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:35.299708+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.082035+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.084927+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.088074+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.092380+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.095968+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.466132+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:36.791478+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.022780+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.189869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.479591+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.482463+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.483518+00:00", "trade", 10.805, 1000.0]
["2026-08-28T15:45:37.507147+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.513948+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.514224+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.578211+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.706127+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.708993+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.861282+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:37.864189+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.102202+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.102418+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.106116+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.135887+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.135897+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.138890+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.138945+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.165558+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.165563+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.451175+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.451185+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.516832+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.516897+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.551123+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.551179+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.551224+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.712604+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.712654+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.713025+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.796990+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.796995+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.885908+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.911594+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.911754+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.915202+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.918711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:38.918761+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.012580+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.012584+00:00", "trade", 10.81, 9.0]
["2026-08-28T15:45:39.161826+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.187392+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.188174+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.344527+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.379516+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.415186+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.415682+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.430347+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.463382+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.494555+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.576065+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.580811+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.588033+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:39.588966+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.202170+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.202330+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.205041+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.732686+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.732916+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.733167+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.733417+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.753265+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:40.844432+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.042465+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.237551+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.416508+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.416709+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.421941+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.454850+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.555956+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.610145+00:00", "trade", 10.8012, 100.0]
["2026-08-28T15:45:41.988769+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:41.989736+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.001048+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.060605+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.061187+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.071451+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.198319+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.203617+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.779600+00:00", "trade", 10.8033, 18.0]
["2026-08-28T15:45:42.780970+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:42.796822+00:00", "trade", 10.8033, 1.0]
["2026-08-28T15:45:43.051666+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.052147+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.052753+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.142487+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.718838+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.841856+00:00", "trade", 10.805, 40.0]
["2026-08-28T15:45:43.863042+00:00", "trade", 10.805, 19.0]
["2026-08-28T15:45:43.863048+00:00", "trade", 10.805, 1.0]
["2026-08-28T15:45:43.863533+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.863985+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:43.873026+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:44.140169+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:44.623990+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:44.624457+00:00", "trade", 10.805, 15.0]
["2026-08-28T15:45:44.624457+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:44.624802+00:00", "trade", 10.805, 10.0]
["2026-08-28T15:45:44.625031+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:44.626209+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:44.634308+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:44.634850+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:44.682313+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.297757+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.297812+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.348222+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.818379+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.918413+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.918874+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.921034+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.924232+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:45.946455+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:46.630593+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:46.752329+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.183609+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:47.183700+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:45:47.292708+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.292718+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.293054+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.295174+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.352692+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.427771+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.479479+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.479544+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.539908+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.543086+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.543552+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.927433+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.927719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.928366+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.933528+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.934220+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.991857+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:47.992815+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.056908+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.236837+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.237068+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.243678+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.540707+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.540773+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.541695+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.542171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.542176+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.547183+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.548807+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.742759+00:00", "trade", 10.81, 9.0]
["2026-08-28T15:45:48.744265+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:45:48.782255+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:45:48.782264+00:00", "trade", 10.81, 1371.0]
["2026-08-28T15:45:48.782267+00:00", "trade", 10.81, 464.0]
["2026-08-28T15:45:48.782270+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:45:48.782273+00:00", "trade", 10.81, 75.0]
["2026-08-28T15:45:48.782273+00:00", "trade", 10.81, 25.0]
["2026-08-28T15:45:48.782291+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:45:48.782309+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.782329+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.782379+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:45:48.782430+00:00", "trade", 10.81, 121.0]
["2026-08-28T15:45:48.782439+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782454+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782469+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782550+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782553+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:45:48.782555+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782559+00:00", "trade", 10.81, 26.0]
["2026-08-28T15:45:48.782562+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:45:48.782605+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782754+00:00", "trade", 10.81, 140.0]
["2026-08-28T15:45:48.782755+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782760+00:00", "trade", 10.81, 148.0]
["2026-08-28T15:45:48.782790+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782814+00:00", "trade", 10.81, 4.0]
["2026-08-28T15:45:48.782850+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:45:48.782981+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.783171+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.783241+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.783266+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.783447+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.783647+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.783727+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.784035+00:00", "trade", 10.8082, 40.0]
["2026-08-28T15:45:48.784424+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.786838+00:00", "trade", 10.81, 42.0]
["2026-08-28T15:45:48.786997+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:45:48.787030+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.787223+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:48.787226+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:45:48.787486+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.788208+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.789160+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.789205+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.789256+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.801660+00:00", "trade", 10.81, 2.0]
["2026-08-28T15:45:48.814074+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:45:48.840473+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.883896+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:48.889645+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:49.083228+00:00", "trade", 10.815, 461.0]
["2026-08-28T15:45:49.111760+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:49.149170+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:49.506157+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:49.968421+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:45:49.968725+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:45:49.989290+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.148886+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.178732+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.234375+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.234380+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.234390+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.308211+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.309058+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.309108+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.309138+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.309604+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.315518+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:45:50.316018+00:00", "trade", 10.815, 30.0]
["2026-08-28T15:45:50.316021+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:45:50.316021+00:00", "trade", 10.815, 66.0]
["2026-08-28T15:45:50.342834+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.895778+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.895859+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.896736+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.897858+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.897868+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:50.907657+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.056116+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.060045+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:45:51.060051+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:45:51.187114+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.187685+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.187685+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.187700+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.194381+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.218634+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.225290+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.225656+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.457063+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.471668+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.471763+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.471778+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.482249+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.507348+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.546176+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.636817+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.639378+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.673675+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.674688+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.680592+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.693658+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:51.834769+00:00", "trade", 10.82, 16.0]
["2026-08-28T15:45:52.047132+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.049387+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.181207+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.212050+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.225513+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.232028+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.336698+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.383149+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.383209+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.383359+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.385414+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.392286+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.739214+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.739675+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.799939+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.803883+00:00", "trade", 10.82, 145.0]
["2026-08-28T15:45:52.804479+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.991566+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:52.999690+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.036674+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.066314+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.066390+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.088903+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.109943+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.885710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.885720+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.886372+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.901347+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:53.968563+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.232057+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.232112+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.234061+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.250180+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.250456+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.250701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.250716+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.293022+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.314617+00:00", "trade", 10.8196, 133.0]
["2026-08-28T15:45:54.314649+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.315245+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.315245+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.315731+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.351392+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.472165+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.474089+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.490734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.504788+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.505189+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.549438+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.549484+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.549571+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.549574+00:00", "trade", 10.82, 241.0]
["2026-08-28T15:45:54.549940+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.550126+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.550131+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.550419+00:00", "trade", 10.82, 55.0]
["2026-08-28T15:45:54.550422+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:45:54.550432+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.550455+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.550527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.550527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.550667+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.551549+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.551579+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.551595+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.551624+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.551624+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.551695+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.551795+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.552346+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.552349+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.552376+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.552918+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.552988+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.553101+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.554220+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:45:54.555453+00:00", "trade", 10.82, 11.0]
["2026-08-28T15:45:54.558260+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.558285+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.558541+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.559188+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.564345+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.570239+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.573306+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.579877+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.633775+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.633796+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.644937+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.657082+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.657532+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.657562+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.664409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.687033+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.732040+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.783047+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.783578+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.807520+00:00", "trade", 10.82, 1000.0]
["2026-08-28T15:45:54.807520+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:45:54.836098+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.846553+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.852863+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.909839+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:54.910872+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:55.181737+00:00", "trade", 10.815, 62.0]
["2026-08-28T15:45:55.240809+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:55.414119+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:45:55.414128+00:00", "trade", 10.82, 2.0]
["2026-08-28T15:45:55.414128+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:45:55.414128+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:55.414132+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:45:55.414173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:55.414183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:45:55.414229+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:45:55.414229+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:45:55.414229+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:45:55.414238+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:45:55.414243+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:45:55.414294+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:45:55.414299+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414303+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:45:55.414304+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414324+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414364+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414378+00:00", "trade", 10.82, 99.0]
["2026-08-28T15:45:55.414700+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414830+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.414980+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.415080+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.415086+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.415106+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.415276+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.415758+00:00", "trade", 10.825, 185.0]
["2026-08-28T15:45:55.418744+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.421225+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.421280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.521860+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:55.843207+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.045671+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.046357+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.046357+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.051444+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.051845+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.052211+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.052276+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.052366+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.052757+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.053198+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.058416+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.105060+00:00", "trade", 10.825, 10.0]
["2026-08-28T15:45:56.107177+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.108601+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.108681+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.109433+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.109503+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.109578+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.110992+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.141279+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.155237+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.446828+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.520288+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.549879+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.650549+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.704979+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.705465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:56.901737+00:00", "trade", 10.8119, 24.0]
["2026-08-28T15:45:57.002375+00:00", "trade", 10.829, 200.0]
["2026-08-28T15:45:57.003665+00:00", "trade", 10.8189, 40.0]
["2026-08-28T15:45:57.039377+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:57.039438+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:57.736211+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.129013+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.241918+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.280304+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.504645+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.506359+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.506414+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.523535+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.535133+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.547963+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.548464+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.548580+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.566758+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.567590+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.579032+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.585869+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.600373+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.668927+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:58.672044+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.047982+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.049881+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.427307+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.755721+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.756187+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.813604+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.813669+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.813985+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.817754+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.820380+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.822976+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.826735+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.828936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.828936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.830359+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.831988+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.833772+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.834424+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.852437+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:45:59.852592+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:59.852607+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:59.852667+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:45:59.852677+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.852687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.852692+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.852717+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.852763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.852864+00:00", "trade", 10.83, 46.0]
["2026-08-28T15:45:59.853008+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.853469+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.853484+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.853790+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.853904+00:00", "trade", 10.83, 90.0]
["2026-08-28T15:45:59.853920+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.856647+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.896542+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.896542+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:45:59.999889+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:00.533848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.348848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.425281+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.512539+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.512680+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.513291+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.513381+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.514063+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.528953+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.529024+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.529029+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.529831+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.529891+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.529911+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.561165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:01.589047+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.080901+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.080956+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.095546+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.095596+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.126164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.146287+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.149911+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.164841+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.191560+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.200446+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.200732+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.218254+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.281160+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:46:02.285239+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.940683+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:02.972215+00:00", "trade", 10.83, 3.0]
["2026-08-28T15:46:02.982418+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:46:03.006100+00:00", "trade", 10.83, 4.0]
["2026-08-28T15:46:03.025962+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.025963+00:00", "trade", 10.83, 406.0]
["2026-08-28T15:46:03.025966+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:46:03.025966+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:46:03.025967+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.025977+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026002+00:00", "trade", 10.83, 6.0]
["2026-08-28T15:46:03.026002+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026022+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026047+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026077+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026082+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026087+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026142+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026142+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026192+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:46:03.026207+00:00", "trade", 10.83, 21.0]
["2026-08-28T15:46:03.026207+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.026212+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:46:03.026222+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.026338+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.026443+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.026759+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.027039+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.027079+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.027125+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.027160+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.126702+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.134305+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.404540+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.405608+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.408319+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.416519+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.445028+00:00", "trade", 10.825, 15.0]
["2026-08-28T15:46:03.485459+00:00", "trade", 10.825, 1000.0]
["2026-08-28T15:46:03.569685+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.702978+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:03.968100+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:04.412130+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:04.421974+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:04.422119+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:04.452597+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:04.452622+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452627+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452628+00:00", "trade", 10.82, 3000.0]
["2026-08-28T15:46:04.452628+00:00", "trade", 10.82, 600.0]
["2026-08-28T15:46:04.452632+00:00", "trade", 10.82, 2400.0]
["2026-08-28T15:46:04.452632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452692+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452717+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452722+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452747+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452752+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452797+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.452807+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.453158+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.453614+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.453619+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.453825+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.453918+00:00", "trade", 10.823, 40.0]
["2026-08-28T15:46:04.456762+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:04.465150+00:00", "trade", 10.815, 200.0]
["2026-08-28T15:46:04.484790+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:46:04.704365+00:00", "trade", 10.815, 300.0]
["2026-08-28T15:46:04.704428+00:00", "trade", 10.815, 74.0]
["2026-08-28T15:46:04.788629+00:00", "trade", 10.815, 7.0]
["2026-08-28T15:46:05.408315+00:00", "trade", 10.8118, 200.0]
["2026-08-28T15:46:06.463495+00:00", "trade", 10.8158, 333.0]
["2026-08-28T15:46:06.983272+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.000005+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:46:07.000563+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.000639+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.000659+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.000659+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.000664+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.001125+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.001311+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:07.071107+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:07.071113+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:46:07.071113+00:00", "trade", 10.81, 20.0]
["2026-08-28T15:46:07.071137+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:07.071142+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:07.071172+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:07.071177+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:07.071179+00:00", "trade", 10.81, 10000.0]
["2026-08-28T15:46:07.071182+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:46:07.071182+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071210+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:46:07.071227+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071232+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071232+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071237+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071272+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071322+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071327+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071338+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071338+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071343+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071378+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071578+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071829+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.071899+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.072079+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.072099+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.072114+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.072305+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.092322+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.116199+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.130288+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.151435+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:46:07.151699+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.151704+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.152716+00:00", "trade", 10.8151, 40.0]
["2026-08-28T15:46:07.157663+00:00", "trade", 10.805, 800.0]
["2026-08-28T15:46:07.157699+00:00", "trade", 10.805, 393.0]
["2026-08-28T15:46:07.158138+00:00", "trade", 10.805, 1050.0]
["2026-08-28T15:46:07.158435+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.158541+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.158619+00:00", "trade", 10.805, 1050.0]
["2026-08-28T15:46:07.158748+00:00", "trade", 10.805, 407.0]
["2026-08-28T15:46:07.163373+00:00", "trade", 10.81, 8900.0]
["2026-08-28T15:46:07.164901+00:00", "trade", 10.8096, 500.0]
["2026-08-28T15:46:07.166140+00:00", "trade", 10.81, 9500.0]
["2026-08-28T15:46:07.167460+00:00", "trade", 10.8092, 45.0]
["2026-08-28T15:46:07.296851+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.297347+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.309190+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.322572+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.322711+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:46:07.335568+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.336200+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.339743+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.344314+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.344650+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.348404+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.348489+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.355505+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:46:07.355571+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.355576+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.356478+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.356626+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:46:07.357252+00:00", "trade", 10.805, 375.0]
["2026-08-28T15:46:07.357658+00:00", "trade", 10.805, 393.0]
["2026-08-28T15:46:07.369293+00:00", "trade", 10.805, 332.0]
["2026-08-28T15:46:07.417238+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.417699+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.431317+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.634351+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:07.639367+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:46:07.643803+00:00", "trade", 10.805, 50.0]
["2026-08-28T15:46:07.643806+00:00", "trade", 10.805, 50.0]
["2026-08-28T15:46:08.039814+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.071640+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.209459+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.237852+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.238067+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.457496+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.457676+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.463941+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.491116+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.493913+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.494083+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.549781+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.578239+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.868532+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:08.888249+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.262688+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.262903+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.265454+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.265946+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:09.265956+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:09.265971+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:09.265986+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:46:09.265986+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:46:09.265986+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.265991+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.265996+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266001+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266001+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266006+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266010+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:46:09.266010+00:00", "trade", 10.81, 3.0]
["2026-08-28T15:46:09.266016+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266136+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266141+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266176+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266617+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.266774+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:46:09.266808+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.267650+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.268086+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.268091+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.269334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.269379+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.269479+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.459006+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.571710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.572151+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.581750+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.581970+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.582030+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.582526+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.583403+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.583433+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.584461+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.594234+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.594254+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.797519+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:09.797522+00:00", "trade", 10.81, 545.0]
["2026-08-28T15:46:09.797589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797655+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797660+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797660+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797680+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797685+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797685+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797685+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797690+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797700+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797705+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797705+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797710+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797720+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.797795+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.798341+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.799384+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.799559+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.807699+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.808095+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.850419+00:00", "trade", 10.805, 411.0]
["2026-08-28T15:46:09.855688+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.903212+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.903217+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.941263+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.941313+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.941408+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.941769+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.941869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.942119+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.959080+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.978657+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:09.983809+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.162368+00:00", "trade", 10.81, 102.0]
["2026-08-28T15:46:10.163713+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.189370+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.191069+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.519117+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.519944+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.520410+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.691102+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:10.705702+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.046586+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.253018+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.487167+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.625548+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.626485+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.636434+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.666555+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.669523+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:11.751092+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:12.431915+00:00", "trade", 10.805, 16.0]
["2026-08-28T15:46:13.543672+00:00", "trade", 10.8092, 4497.0]
["2026-08-28T15:46:13.544986+00:00", "trade", 10.809, 47.0]
["2026-08-28T15:46:14.966216+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:14.967224+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.407560+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.416767+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.659140+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.659701+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.659732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.660555+00:00", "trade", 10.805, 300.0]
["2026-08-28T15:46:15.685222+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:15.686505+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.280468+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.280960+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.281410+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.281446+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.394606+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.395227+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.395383+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.396310+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.402414+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.404374+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.431945+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.432827+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.454870+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.454960+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.455651+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.456158+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.456183+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.461686+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.462448+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.465595+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.473038+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.473509+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.474060+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.487660+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:46:16.525403+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.525674+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.526686+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.526992+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.528791+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.542749+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.544513+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.550713+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:16.560998+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.099613+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.111011+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.346032+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.699290+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.982746+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.983849+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.985528+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:17.985538+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:18.025604+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:18.027473+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:18.242877+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:18.604285+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:46:19.098580+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098580+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098600+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098605+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098610+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098625+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098630+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:46:19.098775+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098790+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098830+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:46:19.098950+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.099183+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:46:19.099256+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.099331+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.099346+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.099437+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.099457+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.099798+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.101983+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.103416+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.109987+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.165747+00:00", "trade", 10.815, 1900.0]
["2026-08-28T15:46:19.269112+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.864057+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.864954+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:19.935683+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.359138+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.359650+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.432138+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.432639+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.432689+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.434353+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.434433+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.436413+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.448076+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.448988+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.451328+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.451770+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.454932+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.454997+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.481175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.483771+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.502957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.504841+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.517366+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.518474+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.519566+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.563632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.571089+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.571736+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.572012+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.572159+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:46:20.572159+00:00", "trade", 10.82, 25.0]
["2026-08-28T15:46:20.572508+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.572603+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.572819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.573255+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.574462+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.582978+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.586426+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.590461+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.592445+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.598435+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.599597+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.601457+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.608474+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.681227+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.721188+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.956314+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.995638+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:20.996520+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.049507+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.074747+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.101024+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.108302+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.112316+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.130179+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.293519+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.304064+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.477117+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.483006+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.665271+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.674623+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.690055+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.716017+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:21.724623+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.221168+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.221368+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.221599+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.231523+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.234765+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.244078+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.258828+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.328409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.333706+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.376108+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.377250+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.418975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.421686+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.461349+00:00", "trade", 10.8101, 140.0]
["2026-08-28T15:46:22.461958+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.462359+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.462835+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.603596+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.604037+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.621834+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.627563+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.681286+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.951175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.954152+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.957275+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:22.969163+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.189805+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.192165+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.257226+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.262889+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.262934+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.263616+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.264814+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.337207+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.337487+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.338585+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.339432+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.479321+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.479957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.523652+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.586527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.586582+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.587765+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.609622+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.609627+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.642726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.799570+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:23.917136+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.123509+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.128185+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.140384+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.204101+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.205199+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.205950+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.221663+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.221668+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.323090+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:24.976319+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:25.395510+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:25.395971+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:25.821587+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.151775+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.152757+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.185821+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.708614+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.916239+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.916575+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:26.917543+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.472492+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.701885+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.702541+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.705734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.705819+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.809592+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:27.877434+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:28.018320+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:29.999910+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.167274+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.167725+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.557784+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:46:30.557787+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:46:30.558263+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:46:30.558590+00:00", "trade", 10.815, 375.0]
["2026-08-28T15:46:30.558749+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.559215+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.594404+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.594920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.595296+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.595431+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.596103+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.603946+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.604007+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.866644+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.879660+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:30.890495+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.346975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.355415+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.444678+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.633444+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.633955+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.635133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.637353+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.653266+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.714838+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.715099+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.722566+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.777888+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.777944+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.833090+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:31.833150+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:32.367536+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:32.367927+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:33.697460+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:33.697520+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:34.865804+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:34.866465+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:34.871222+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:34.876338+00:00", "trade", 10.82, 600.0]
["2026-08-28T15:46:34.876354+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876359+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876364+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876364+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876409+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876440+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876459+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876469+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876474+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876474+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876645+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:46:34.876745+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:34.876822+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:46:34.876996+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877086+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877226+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877276+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877291+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877391+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877391+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877452+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877472+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877492+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.877642+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.878083+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.878559+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.879386+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.939094+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.939430+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.961519+00:00", "trade", 10.825, 120.0]
["2026-08-28T15:46:34.961688+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.961713+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:34.962149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:35.454417+00:00", "trade", 10.8892, 100.0]
["2026-08-28T15:46:37.004004+00:00", "trade", 10.8201, 2000.0]
["2026-08-28T15:46:37.005291+00:00", "trade", 10.8169, 52.0]
["2026-08-28T15:46:37.168734+00:00", "trade", 10.812, 29.0]
["2026-08-28T15:46:37.414798+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:37.414803+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:37.415259+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:37.430065+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:37.487021+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.183388+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.183388+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.183428+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.198469+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.338941+00:00", "trade", 10.8299, 9.0]
["2026-08-28T15:46:38.453432+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.456063+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.583317+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.606683+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.742352+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.742663+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.846275+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.846881+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.953711+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.954548+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.988680+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.989447+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:38.999410+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:39.044648+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:39.050623+00:00", "trade", 10.825, 1900.0]
["2026-08-28T15:46:39.184432+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:39.184492+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:39.185424+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:39.185865+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.077494+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.440986+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.440986+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.441442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.443267+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.540499+00:00", "trade", 10.83, 1900.0]
["2026-08-28T15:46:40.543561+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.543817+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.593721+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.594172+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.669336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.669336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.669336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.669767+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:40.845276+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.263790+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.264747+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.607385+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.607611+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.607851+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.608086+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:46:41.608089+00:00", "trade", 10.825, 314.0]
["2026-08-28T15:46:41.608089+00:00", "trade", 10.825, 267.0]
["2026-08-28T15:46:41.608538+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.608564+00:00", "trade", 10.82, 2.0]
["2026-08-28T15:46:41.608615+00:00", "trade", 10.82, 29.0]
["2026-08-28T15:46:41.608669+00:00", "trade", 10.82, 11.0]
["2026-08-28T15:46:41.608759+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.609553+00:00", "trade", 10.82, 19.0]
["2026-08-28T15:46:41.610498+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.610934+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:41.623604+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.636496+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.641203+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.686852+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.697011+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.697322+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.703572+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.704494+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.706950+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.819428+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.855519+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:42.855985+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.049643+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.261784+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.263137+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.270660+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.406720+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.470502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.572836+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.573308+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.576069+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.576405+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.576701+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.577182+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.635837+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.647274+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.703614+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:46:43.703784+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.703804+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.703859+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.703861+00:00", "trade", 10.82, 2000.0]
["2026-08-28T15:46:43.704005+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.704030+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.704095+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:43.704130+00:00", "quote", 10.81, 10.83]
["2026-08-28T15:46:43.704140+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704150+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704215+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704224+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:46:43.704227+00:00", "trade", 10.82, 14.0]
["2026-08-28T15:46:43.704240+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704255+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704275+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704320+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704446+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704506+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704766+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.704887+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.705216+00:00", "trade", 10.8248, 53.0]
["2026-08-28T15:46:43.705734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.705959+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.710966+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.711533+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.776678+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.776703+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.811516+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.811847+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.812915+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.815260+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.922501+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.923103+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.925182+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.926526+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.926571+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.929919+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.930214+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.932530+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.939622+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.950894+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.959685+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:43.960677+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.051990+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.052331+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.052872+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.053023+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.055614+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.086407+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.086924+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.115026+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.118273+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:46:44.118344+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.121019+00:00", "trade", 10.82, 11.0]
["2026-08-28T15:46:44.283837+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:46:44.283921+00:00", "trade", 10.82, 91.0]
["2026-08-28T15:46:44.356116+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.366185+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.409103+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.409133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.409744+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.409849+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.410290+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.410511+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:46:44.411004+00:00", "trade", 10.82, 1000.0]
["2026-08-28T15:46:44.411052+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411067+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:46:44.411067+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411070+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:46:44.411070+00:00", "trade", 10.82, 500.0]
["2026-08-28T15:46:44.411083+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411083+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411087+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411132+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411173+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411218+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411218+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:46:44.411338+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411503+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411644+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411744+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411779+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411864+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411914+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.411914+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.412030+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.412636+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.413984+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.416465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.440787+00:00", "trade", 10.825, 365.0]
["2026-08-28T15:46:44.457059+00:00", "trade", 10.8299, 229.0]
["2026-08-28T15:46:44.546059+00:00", "trade", 10.825, 365.0]
["2026-08-28T15:46:44.914670+00:00", "trade", 10.825, 1900.0]
["2026-08-28T15:46:44.915954+00:00", "trade", 10.8229, 42.0]
["2026-08-28T15:46:44.916413+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.916849+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:44.917336+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:45.391262+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:45.392254+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:45.396068+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.360465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.393654+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.487283+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.487558+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.487744+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.488260+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.495287+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.676083+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.676625+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.676650+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.676670+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.680238+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.682378+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.818188+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.818363+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.818433+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.818443+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.826533+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.827154+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:46.832948+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.144271+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.163757+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.237544+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.514725+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.514725+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.542070+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.611160+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.611521+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:47.761775+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.020157+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.109485+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.110507+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.110973+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.127312+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.540428+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.540514+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:48.540574+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.283083+00:00", "trade", 10.825, 231.0]
["2026-08-28T15:46:49.284653+00:00", "trade", 10.825, 400.0]
["2026-08-28T15:46:49.285384+00:00", "trade", 10.825, 98.0]
["2026-08-28T15:46:49.292669+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.310623+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:49.311534+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.311559+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.311614+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.634871+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.636139+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.636284+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.636735+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.644053+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.660452+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.663424+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.694859+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.732925+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.732985+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.733842+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.733897+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.734504+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.739586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.781165+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.783801+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.787024+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.789450+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.790186+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:49.790914+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:49.790974+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.790974+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.791038+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.791735+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:46:49.792136+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.792221+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.797158+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.803914+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.811628+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.823777+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.823972+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.823977+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.823982+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.828748+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:49.845428+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.030174+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.032345+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.033397+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.035497+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.040524+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.042238+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.076495+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.076585+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.082775+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.092689+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.097811+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.097811+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.128238+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.155544+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.156045+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.161803+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.161803+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.178724+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.204611+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.226062+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.247528+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.405906+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.472229+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.472355+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.473507+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.477297+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.478655+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.479572+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.508426+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.509072+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.509077+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.523462+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.702464+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.702880+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.703045+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.703877+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.703897+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.708859+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.708859+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.727098+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.727153+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.738174+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.738400+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.739202+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.760092+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.760553+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.780721+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.826325+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.826655+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:50.831462+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.198968+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:46:51.199240+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.199480+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.199705+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:46:51.199708+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:46:51.200424+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:51.200468+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.200478+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.200533+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.200588+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.203355+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.204918+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.207710+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.262225+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.334653+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.435103+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.435564+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.444605+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.445096+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.445417+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.445442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.445457+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.446931+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.448650+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.448650+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.514072+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:51.514753+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.517284+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.675607+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.676854+00:00", "trade", 10.825, 10.0]
["2026-08-28T15:46:51.677142+00:00", "trade", 10.825, 1050.0]
["2026-08-28T15:46:51.677306+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.677326+00:00", "trade", 10.825, 1.0]
["2026-08-28T15:46:51.677452+00:00", "trade", 10.825, 840.0]
["2026-08-28T15:46:51.704454+00:00", "trade", 10.8287, 4.0]
["2026-08-28T15:46:51.704821+00:00", "trade", 10.8287, 1.0]
["2026-08-28T15:46:51.711941+00:00", "trade", 10.825, 14.0]
["2026-08-28T15:46:51.712227+00:00", "trade", 10.825, 986.0]
["2026-08-28T15:46:51.728508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.728769+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.729029+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.729101+00:00", "trade", 10.825, 300.0]
["2026-08-28T15:46:51.729470+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.746711+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:51.775776+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.099574+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.101488+00:00", "trade", 10.825, 29.0]
["2026-08-28T15:46:52.156780+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.157236+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.182091+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.191971+00:00", "trade", 10.8287, 60.0]
["2026-08-28T15:46:52.209957+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.215165+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.238741+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.238741+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.422635+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.484984+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.485435+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.486617+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.487505+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.491720+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.492181+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.492812+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.503673+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.556695+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.557081+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.697110+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.697376+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:52.698368+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:46:52.698467+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:46:52.699110+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.699400+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.700142+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.700423+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.702052+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.704347+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.786623+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:52.799259+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.086853+00:00", "trade", 10.83, 34.0]
["2026-08-28T15:46:53.088140+00:00", "trade", 10.826, 40.0]
["2026-08-28T15:46:53.099465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.121383+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.121623+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.123322+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.123793+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.128239+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.128244+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.134133+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:53.134739+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:54.644328+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:54.846420+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:55.808777+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:55.816826+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:55.872559+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.366333+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.377585+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.608491+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.660048+00:00", "trade", 10.825, 16.0]
["2026-08-28T15:46:56.660284+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.660295+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.660615+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.661367+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.669857+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.670694+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.675701+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.675706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.678894+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.701583+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.701648+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.702380+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.702470+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.702475+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.726157+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.796154+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.827423+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.857179+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.857235+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:56.874531+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.012991+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.013003+00:00", "trade", 10.8287, 77.0]
["2026-08-28T15:46:57.013964+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.024564+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.031912+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.067341+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.067797+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.096922+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.129359+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.129419+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.190360+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.190405+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.192019+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.195788+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.202965+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.274465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.279994+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.401263+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.401323+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.470754+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.699530+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.700442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:57.873024+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:58.128860+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:58.469859+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:58.484183+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:58.606831+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:58.710849+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.015401+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.030988+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.078777+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.332543+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.619212+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.622685+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.622755+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.635591+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.757577+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.757647+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.763917+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.831519+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.832581+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.833057+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.833092+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.895792+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:46:59.999936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.120894+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.337627+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.400692+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.498140+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.498782+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.521035+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:00.521355+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:01.552251+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:01.861825+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.050320+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.051638+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.053247+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.732102+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.733004+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.734563+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:02.734839+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:03.725959+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:03.726210+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.438573+00:00", "trade", 10.825, 2.0]
["2026-08-28T15:47:04.547225+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.547696+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.572184+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.580419+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.598883+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.603293+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.685139+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:04.685199+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:05.957245+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:06.512796+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:06.577415+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:06.597508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:06.741287+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:06.742169+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.170736+00:00", "trade", 10.8246, 34.0]
["2026-08-28T15:47:07.863535+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.864137+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.900303+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.901080+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.974931+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.985561+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.990729+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.994342+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.996142+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.996147+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:07.999530+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.088176+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.096949+00:00", "trade", 10.83, 1610.0]
["2026-08-28T15:47:08.133309+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.253822+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.290464+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.291863+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.296895+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.607701+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.616527+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.616527+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.616533+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.844447+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.848185+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.849383+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.900315+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.902796+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.903718+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.904169+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.950109+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.950114+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:08.950114+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.023143+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.023218+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.025298+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.062261+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.062733+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.066171+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.135957+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.294962+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.295072+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.295077+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.412749+00:00", "trade", 10.825, 10.0]
["2026-08-28T15:47:09.413309+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:09.593841+00:00", "trade", 10.825, 32.0]
["2026-08-28T15:47:10.140290+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:10.457617+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:10.487037+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:10.727356+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:10.738663+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:10.738893+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:10.752511+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.475709+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:47:11.762281+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.762792+00:00", "trade", 10.825, 18.0]
["2026-08-28T15:47:11.763457+00:00", "trade", 10.825, 11.0]
["2026-08-28T15:47:11.764531+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.765028+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.765078+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.768401+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.773789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.776891+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.778209+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.816370+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.816430+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.817257+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:11.839726+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.213087+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.284623+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.284683+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.305377+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.305377+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.305388+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.306250+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.534124+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.535266+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.571187+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.615162+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.777098+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.787939+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.788410+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:12.938960+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.154614+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.155045+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.165149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.417868+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.418043+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.418048+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.555747+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.559877+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:13.561280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.051556+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.052061+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.052102+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.068310+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.068325+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.077642+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.078986+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.090498+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.090929+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.091465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.106176+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.106772+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.107038+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.107444+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.107529+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.108256+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.112330+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.112390+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.113222+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.116515+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.117182+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.260905+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:14.266794+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.248638+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.249535+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.250251+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.251419+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.252341+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.257694+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.397788+00:00", "trade", 10.825, 13.0]
["2026-08-28T15:47:15.688477+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.688542+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.688778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.688999+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.689736+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.690031+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.690502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.693960+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.694502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.694898+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.695339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.700446+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.816673+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.817631+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.870657+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:15.871635+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.004376+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.005389+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.027126+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.028088+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.218969+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.321273+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.378239+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.581609+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.848922+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.853333+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.853939+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.866434+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.867667+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.874027+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.874162+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.874929+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.888101+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.891845+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.917706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.918323+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:16.994179+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.008137+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.169800+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:47:17.170259+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.170290+00:00", "trade", 10.83, 93.0]
["2026-08-28T15:47:17.170290+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.170296+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:47:17.170408+00:00", "trade", 10.83, 2.0]
["2026-08-28T15:47:17.170408+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:47:17.170411+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:47:17.170426+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:47:17.170465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.170535+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.170775+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.170811+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:47:17.170846+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.170916+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.171011+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.171076+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.171101+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.171342+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.173236+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.173412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.173492+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.173512+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.175015+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.177757+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.178273+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.179155+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.180213+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.180423+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.183360+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:47:17.189711+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:47:17.189756+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.189771+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.189771+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.189836+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.189846+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.189856+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.190522+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.190610+00:00", "trade", 10.83, 8.0]
["2026-08-28T15:47:17.190613+00:00", "trade", 10.83, 3.0]
["2026-08-28T15:47:17.190616+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:47:17.190683+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.190703+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.190723+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.190763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.190908+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.191085+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:47:17.191184+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.191881+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.191951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.194632+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.227666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:17.298260+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.161380+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.173885+00:00", "trade", 10.83, 7.0]
["2026-08-28T15:47:18.174369+00:00", "trade", 10.83, 27.0]
["2026-08-28T15:47:18.193421+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.317187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.317302+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.317793+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.317974+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.427630+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.435830+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.614785+00:00", "trade", 10.8311, 145.0]
["2026-08-28T15:47:18.617534+00:00", "trade", 10.8313, 62.0]
["2026-08-28T15:47:18.618882+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.642791+00:00", "trade", 10.835, 133.0]
["2026-08-28T15:47:18.672045+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:47:18.672956+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.673342+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.673948+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.677804+00:00", "trade", 10.83, 1900.0]
["2026-08-28T15:47:18.679094+00:00", "trade", 10.83, 40.0]
["2026-08-28T15:47:18.682935+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.684341+00:00", "trade", 10.835, 102.0]
["2026-08-28T15:47:18.777275+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.782718+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:18.784542+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.005906+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.057489+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.057940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.168373+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.168915+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.176107+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.441233+00:00", "trade", 10.84, 15800.0]
["2026-08-28T15:47:19.441761+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.441821+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.441881+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.442317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.442511+00:00", "trade", 10.8377, 42.0]
["2026-08-28T15:47:19.442565+00:00", "trade", 10.84, 127.0]
["2026-08-28T15:47:19.456421+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.484061+00:00", "trade", 10.835, 4200.0]
["2026-08-28T15:47:19.550080+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.550430+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.551032+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.782710+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.783101+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.783113+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:19.783141+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.784078+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.784213+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.786203+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.792488+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.801394+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.840092+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.851108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.867577+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:19.931180+00:00", "trade", 10.8351, 1900.0]
["2026-08-28T15:47:19.932458+00:00", "trade", 10.835, 50.0]
["2026-08-28T15:47:20.049241+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049275+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.049276+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049326+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.049338+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:20.049354+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:20.049356+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:20.049356+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:20.049365+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:47:20.049376+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049378+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:20.049378+00:00", "trade", 10.84, 1400.0]
["2026-08-28T15:47:20.049410+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.049572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049802+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049873+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049913+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.049918+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049918+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049943+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049973+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.049998+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.050434+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.056042+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.059010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.059065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.059235+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.061235+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.085695+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.085758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.124486+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.126165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.129386+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.129386+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:20.160537+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.160542+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.163358+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.163599+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.242207+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.242483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.243570+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.246271+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.251118+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.252887+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.260170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.260170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.260255+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.260515+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.265487+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.270524+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.302606+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.327255+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.330918+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.501621+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.544673+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.550367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.585110+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.585160+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.585215+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.585792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.588363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.588373+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.663652+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.664555+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.728237+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.729023+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.729495+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.729590+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.729740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.729956+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.729966+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.738892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.759065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.772181+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.779293+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.787874+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.991831+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.992542+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:20.998762+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.002581+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.016525+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.026298+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.032839+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.054966+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.146054+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.288208+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.300858+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.313373+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.317563+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.317995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.318054+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.318145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.318210+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.329767+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.329777+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.385571+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.385581+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.407874+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.417116+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.504544+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.504720+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.504895+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.515987+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.516343+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.535483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.535699+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.577829+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.650683+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.674064+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.766896+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.769186+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.812931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.812936+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.816985+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.957506+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.957696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:21.960558+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:22.257186+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:22.257186+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:22.257848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:23.306771+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:23.308365+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:23.314911+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:23.316645+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:23.681666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:23.853907+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.111347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.112103+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.113657+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.117401+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.117451+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.117642+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.118308+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.118469+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.120403+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.122603+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.122639+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.141684+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.258428+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.258438+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.258483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.261224+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.261420+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.285031+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.311108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.354281+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.354422+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.355204+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.355665+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.363037+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.380469+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.402907+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.513932+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.514444+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.588330+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.589242+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.589282+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.589603+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.595086+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.597983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.598184+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:24.817487+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.075939+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.079098+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:25.079157+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.079868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.080219+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.327627+00:00", "trade", 10.84, 950.0]
["2026-08-28T15:47:25.327627+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:25.328983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.328983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.328988+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.332346+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:25.632898+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:26.586840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:26.588940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.094199+00:00", "trade", 10.8387, 23.0]
["2026-08-28T15:47:27.100611+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:47:27.503598+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.503894+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.504024+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.504039+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.505713+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.505713+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.510350+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.511663+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.511723+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.513066+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.513241+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.525009+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.525220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.525240+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.525240+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.658658+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:27.807193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.117589+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.118316+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.119127+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.200647+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.201609+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.203684+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.391213+00:00", "trade", 10.8311, 500.0]
["2026-08-28T15:47:28.502388+00:00", "trade", 10.8387, 1.0]
["2026-08-28T15:47:28.548142+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.652571+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.868867+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.870095+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.870170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.870666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.874671+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.876335+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.877089+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:28.877122+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.877417+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.877811+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:28.878084+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.878214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.947951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.977722+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:28.978559+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.013512+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.075069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.075906+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.248238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.252047+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.253575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.264426+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.264587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.281497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.282379+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.571745+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.581283+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.662949+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:29.663013+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.663840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.663965+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.664391+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.667904+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.676931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.677813+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.686549+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.760505+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.834833+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.835600+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.835875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.836482+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.877871+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.943437+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.990384+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:29.999962+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.000418+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.009650+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.030119+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.317430+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.318402+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.330561+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.330671+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.331147+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.331644+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.351356+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.748348+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.748519+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.749421+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.750299+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:30.751250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.751295+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.770647+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.771278+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.772877+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.837100+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.951934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:30.952456+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.027530+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.028281+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.057266+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.322404+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.323240+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.354014+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.354375+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.375069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.375931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.376021+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.451221+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.578309+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.660080+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.666006+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:31.666896+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.667998+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.675090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.714114+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.823660+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.837593+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.838485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.838791+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.839057+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.886916+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.887793+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.976339+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.976344+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.977342+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.978464+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:31.983166+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.014315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.014761+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.067397+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.068018+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.074123+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.076528+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.089204+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:32.248198+00:00", "trade", 10.84, 14.0]
["2026-08-28T15:47:32.484845+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:47:32.484848+00:00", "trade", 10.84, 600.0]
["2026-08-28T15:47:32.484853+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484858+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484868+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484868+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484903+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484938+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484988+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484994+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.484999+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.485137+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:47:32.485169+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.485229+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:32.485311+00:00", "trade", 10.84, 20.0]
["2026-08-28T15:47:32.485475+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.485781+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.485781+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.485981+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.485981+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.486016+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.488757+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.489560+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:32.490692+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:32.502280+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.039487+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.039953+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.125076+00:00", "trade", 10.84, 2.0]
["2026-08-28T15:47:33.390460+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.391928+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.392485+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.397476+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.410252+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.410723+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.950622+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.951043+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.955583+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:33.992482+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:34.061035+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.061065+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.067611+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.092646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.213058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.229978+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.230595+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.362595+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.472544+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:34.485082+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.485473+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.485518+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:34.574536+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.340785+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.340835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.341582+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.341632+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.341692+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.341717+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.342163+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.384634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.384695+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.384710+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.385291+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.385296+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.385567+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.394358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.557171+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.557251+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.557477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.728771+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.728911+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.784178+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.785621+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.785922+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.785942+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.786814+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904060+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904129+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904149+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904606+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904791+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904846+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.904906+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.905062+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.905137+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.905302+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.905593+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.906109+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:35.906109+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.049622+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.279946+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.291900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.316900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.319030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.938873+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:47:36.938873+00:00", "trade", 10.84, 2.0]
["2026-08-28T15:47:36.938875+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.938895+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.938900+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.938930+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.938945+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.938955+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.938995+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939000+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939025+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939025+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939075+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939167+00:00", "trade", 10.84, 37.0]
["2026-08-28T15:47:36.939201+00:00", "trade", 10.84, 20.0]
["2026-08-28T15:47:36.939225+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939276+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.939346+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.939351+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.939353+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.939353+00:00", "trade", 10.84, 35.0]
["2026-08-28T15:47:36.939491+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.939899+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:47:36.939904+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.939904+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:47:36.939907+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:47:36.939911+00:00", "trade", 10.84, 349.0]
["2026-08-28T15:47:36.939911+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:47:36.939917+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.939917+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:36.939917+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939922+00:00", "trade", 10.84, 98.0]
["2026-08-28T15:47:36.939922+00:00", "trade", 10.84, 352.0]
["2026-08-28T15:47:36.939922+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:47:36.939922+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:47:36.939922+00:00", "trade", 10.84, 2.0]
["2026-08-28T15:47:36.939929+00:00", "trade", 10.84, 128.0]
["2026-08-28T15:47:36.939929+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939929+00:00", "trade", 10.84, 92.0]
["2026-08-28T15:47:36.939931+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.939931+00:00", "trade", 10.84, 83.0]
["2026-08-28T15:47:36.939934+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:47:36.939934+00:00", "trade", 10.84, 82.0]
["2026-08-28T15:47:36.939937+00:00", "trade", 10.84, 56.0]
["2026-08-28T15:47:36.939941+00:00", "trade", 10.84, 52.0]
["2026-08-28T15:47:36.939941+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.939941+00:00", "trade", 10.84, 52.0]
["2026-08-28T15:47:36.939941+00:00", "trade", 10.84, 354.0]
["2026-08-28T15:47:36.939941+00:00", "trade", 10.84, 144.0]
["2026-08-28T15:47:36.939943+00:00", "trade", 10.84, 342.0]
["2026-08-28T15:47:36.939946+00:00", "trade", 10.84, 320.0]
["2026-08-28T15:47:36.939947+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.939949+00:00", "trade", 10.84, 189.0]
["2026-08-28T15:47:36.939949+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939953+00:00", "trade", 10.84, 33.0]
["2026-08-28T15:47:36.939953+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939956+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:36.939956+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939959+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:47:36.939959+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939964+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.939964+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:47:36.939964+00:00", "trade", 10.84, 98.0]
["2026-08-28T15:47:36.939968+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:47:36.939968+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:47:36.939968+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939970+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.939973+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:47:36.939973+00:00", "trade", 10.84, 81.0]
["2026-08-28T15:47:36.939973+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:47:36.939976+00:00", "trade", 10.84, 57.0]
["2026-08-28T15:47:36.939987+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.940002+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.940002+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.940032+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:47:36.940042+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.940045+00:00", "trade", 10.84, 31.0]
["2026-08-28T15:47:36.940045+00:00", "trade", 10.84, 334.0]
["2026-08-28T15:47:36.940053+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940060+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.940063+00:00", "trade", 10.84, 146.0]
["2026-08-28T15:47:36.940072+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940083+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940114+00:00", "trade", 10.84, 128.0]
["2026-08-28T15:47:36.940118+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940148+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940169+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:47:36.940169+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.940175+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.940175+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:47:36.940178+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:47:36.940178+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:47:36.940184+00:00", "trade", 10.84, 130.0]
["2026-08-28T15:47:36.940184+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:47:36.940190+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:47:36.940190+00:00", "trade", 10.84, 74.0]
["2026-08-28T15:47:36.940190+00:00", "trade", 10.84, 46.0]
["2026-08-28T15:47:36.940195+00:00", "trade", 10.84, 457.0]
["2026-08-28T15:47:36.940195+00:00", "trade", 10.84, 600.0]
["2026-08-28T15:47:36.940198+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940204+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940213+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940253+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940283+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940288+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940318+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940323+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:47:36.940328+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940338+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940373+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940378+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940413+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940448+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940473+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940484+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:47:36.940523+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940523+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940528+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940629+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940647+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:47:36.940679+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940724+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940729+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940774+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940839+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940890+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940995+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.940995+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941010+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941100+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941200+00:00", "trade", 10.8393, 41.0]
["2026-08-28T15:47:36.941250+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941374+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:47:36.941405+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941422+00:00", "trade", 10.84, 20.0]
["2026-08-28T15:47:36.941479+00:00", "trade", 10.8399, 40.0]
["2026-08-28T15:47:36.941506+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941543+00:00", "trade", 10.8381, 40.0]
["2026-08-28T15:47:36.941603+00:00", "trade", 10.8399, 40.0]
["2026-08-28T15:47:36.941691+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.941892+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.942573+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.943105+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.943115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.943200+00:00", "trade", 10.85, 4.0]
["2026-08-28T15:47:36.943475+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.943571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.943641+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.943746+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.944433+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.953209+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:36.958511+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.003253+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.004130+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.004672+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.005118+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.007338+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.007458+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.007463+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.007473+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.007473+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.040176+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.065647+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.067477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.147919+00:00", "trade", 10.845, 365.0]
["2026-08-28T15:47:37.147984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.148039+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.152135+00:00", "trade", 10.845, 1900.0]
["2026-08-28T15:47:37.153422+00:00", "trade", 10.8416, 54.0]
["2026-08-28T15:47:37.171249+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.171318+00:00", "trade", 10.8401, 229.0]
["2026-08-28T15:47:37.176190+00:00", "trade", 10.845, 365.0]
["2026-08-28T15:47:37.270055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.324540+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.342738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.864985+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:37.940014+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.152656+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.615025+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.616403+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.617195+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.617837+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.623099+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.628071+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.674883+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.675073+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.676657+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.676677+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.696249+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.787161+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:38.791501+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.315433+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:39.323010+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.514542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.515058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.515705+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.521744+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.526876+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.531177+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.627893+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.700183+00:00", "trade", 10.8427, 113.0]
["2026-08-28T15:47:39.894519+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:39.894594+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894599+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894614+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894619+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894664+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894745+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:47:39.894745+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894748+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:39.894790+00:00", "trade", 10.85, 32.0]
["2026-08-28T15:47:39.894945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.894955+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.895051+00:00", "trade", 10.85, 300.0]
["2026-08-28T15:47:39.895065+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.895066+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:39.895066+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:39.895069+00:00", "trade", 10.85, 1100.0]
["2026-08-28T15:47:39.895075+00:00", "trade", 10.85, 1067.0]
["2026-08-28T15:47:39.895221+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.898112+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.898148+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.898168+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.898188+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.899020+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.899075+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.899205+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.899636+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.902262+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.903099+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.903490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.904307+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.907320+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.907320+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:39.922934+00:00", "trade", 10.85, 11.0]
["2026-08-28T15:47:40.002336+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.070023+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.070024+00:00", "trade", 10.85, 7.0]
["2026-08-28T15:47:40.102380+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.212232+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.260667+00:00", "trade", 10.85, 1900.0]
["2026-08-28T15:47:40.328330+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.461678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.614066+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.728385+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:47:40.728385+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:47:40.728418+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:40.728535+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.728545+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.728555+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.728677+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:47:40.728680+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:47:40.729143+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:40.729352+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.729889+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:47:40.732228+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.733346+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.775301+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.837715+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.843068+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.893027+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.893278+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.934982+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:40.980737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.017590+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.054823+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.056036+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.109825+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.418226+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.418486+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.419088+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.425067+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.464717+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.470977+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.524550+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.525076+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.540267+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.554722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.555133+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.555153+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.555163+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.556952+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.560917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.563107+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.566936+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.567447+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.582698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.587415+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.653031+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.656510+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.699202+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.699412+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.741593+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:41.807096+00:00", "trade", 10.845, 1900.0]
["2026-08-28T15:47:42.069906+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.070814+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.071260+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.243546+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.248884+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.578651+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.579127+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.582956+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.684498+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.684533+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.687866+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.728781+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:47:42.732312+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:42.990734+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.033662+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.034048+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.034398+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.035857+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.245217+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.245232+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.245287+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.248735+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:43.997212+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:44.143927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:44.470196+00:00", "trade", 10.8495, 1300.0]
["2026-08-28T15:47:44.471480+00:00", "trade", 10.8443, 41.0]
["2026-08-28T15:47:44.840166+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:45.233673+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.233843+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.233938+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.233959+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.237296+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.237397+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.237547+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.237642+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.242098+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.242108+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.245997+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.246975+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.459106+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.459116+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.459126+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.459903+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.460504+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.621408+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.621889+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.659143+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.800045+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.801022+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.801102+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.801167+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.804235+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.804300+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.804335+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:45.812459+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.009079+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.107353+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.576333+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.576523+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.576568+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.577871+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.603818+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.603873+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.604239+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.626242+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.626247+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.626357+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:46.884349+00:00", "trade", 10.845, 13.0]
["2026-08-28T15:47:46.941439+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.125378+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.395894+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.396455+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.403667+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.414072+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.414839+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:47.738643+00:00", "trade", 10.8488, 100.0]
["2026-08-28T15:47:48.588751+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.589322+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.618211+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.618246+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.619008+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.620136+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.631112+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.631338+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.631909+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.631964+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.631973+00:00", "trade", 10.845, 525.0]
["2026-08-28T15:47:48.632546+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.633035+00:00", "trade", 10.845, 10.0]
["2026-08-28T15:47:48.635127+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.640164+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.645146+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.653014+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.653024+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.653024+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.661850+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.661911+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:48.668531+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.041073+00:00", "trade", 10.8509, 92.0]
["2026-08-28T15:47:49.300350+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.302084+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.302409+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.302409+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.303296+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.303487+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.304011+00:00", "trade", 10.845, 300.0]
["2026-08-28T15:47:49.304033+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.304098+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.309311+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.314533+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.321284+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.321345+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.324186+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.324221+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.328241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.328241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.328241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.468476+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.469192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.469944+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.470491+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.470952+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.471007+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.472997+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.473869+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.476159+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.488303+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.488905+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.493245+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.504777+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.515107+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.515232+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.515358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.515413+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.522379+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.522384+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.583876+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.584703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.645323+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.661156+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.661186+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.661196+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.685108+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.727223+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.732892+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.761385+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.761440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.804708+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:49.811354+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.007783+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.008670+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.008725+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.011522+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.043569+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.089017+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.090796+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.241977+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.295124+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.464719+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.501877+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.514873+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.514878+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.518266+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.518327+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.520031+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.654888+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.660175+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.719026+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.769456+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.845818+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:50.892754+00:00", "trade", 10.845, 12.0]
["2026-08-28T15:47:51.016115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.017037+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.019749+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.019799+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.020646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.022936+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.023157+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.023768+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.323945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.410421+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.410486+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.420726+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.492672+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.560945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.677604+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.684240+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.714351+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:51.986832+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.268985+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.269316+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.305272+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.307688+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.310575+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.326884+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.384516+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.384571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.387333+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.388400+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:52.428580+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:53.326645+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:53.327968+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:53.372965+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:53.374454+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:53.800731+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:53.801714+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:53.809031+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.010393+00:00", "trade", 10.845, 699.0]
["2026-08-28T15:47:55.011683+00:00", "trade", 10.8462, 40.0]
["2026-08-28T15:47:55.158803+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.159715+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.163659+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.168681+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.169478+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.169498+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.169498+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:55.437367+00:00", "trade", 10.8492, 3100.0]
["2026-08-28T15:47:56.127906+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.132321+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.221714+00:00", "trade", 10.845, 971.0]
["2026-08-28T15:47:56.237793+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.237950+00:00", "trade", 10.845, 329.0]
["2026-08-28T15:47:56.241312+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:56.442622+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.480713+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.489950+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.490141+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.490336+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.490386+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.490917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.496716+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.496837+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.498927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.683978+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.734940+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.735977+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.736148+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:56.957549+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:47:57.439747+00:00", "trade", 10.845, 9447.0]
["2026-08-28T15:47:57.441034+00:00", "trade", 10.8459, 112.0]
["2026-08-28T15:47:57.442393+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:47:57.447316+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:47:57.533451+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:57.966279+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.432241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.432467+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.433078+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.437278+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.537274+00:00", "trade", 10.8711, 91.0]
["2026-08-28T15:47:58.654938+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.739685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.740041+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.740993+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.744461+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.745634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.748320+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.902764+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.903396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.914693+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.942158+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.942158+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.942208+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.945125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:58.995425+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.047630+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.054120+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.058847+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.075968+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.078955+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.086222+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.097795+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.137685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.203131+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.221299+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.227795+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.228522+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.640435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.653907+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.826609+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:47:59.999988+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:00.027684+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:00.345022+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:00.571883+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:00.572324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:00.604175+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:00.636142+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.238033+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.608201+00:00", "trade", 10.85, 9.0]
["2026-08-28T15:48:01.627844+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.628801+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.633948+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.677407+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.689877+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.754707+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.755263+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.773637+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.901978+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.938355+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.939272+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.944650+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.954338+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.957771+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.961410+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:01.966512+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.061623+00:00", "trade", 10.8495, 30.0]
["2026-08-28T15:48:02.184181+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.217035+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.217035+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.229465+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.242631+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.288295+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.569125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.913237+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.913392+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.928799+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:02.949909+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.025571+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:48:03.056930+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:48:03.078992+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.079032+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.088600+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.088600+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.093983+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.094584+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.116256+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.116381+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.150495+00:00", "trade", 10.84, 2.0]
["2026-08-28T15:48:03.217065+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:48:03.224243+00:00", "trade", 10.84, 6.0]
["2026-08-28T15:48:03.709364+00:00", "trade", 10.85, 18.0]
["2026-08-28T15:48:03.880676+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:03.885557+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:04.972126+00:00", "trade", 10.85, 9.0]
["2026-08-28T15:48:04.972617+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:04.974421+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.123958+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.190327+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.205979+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.211637+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.211667+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.211678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.211678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.211692+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.273415+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.273436+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:48:05.276052+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:48:05.276055+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:48:05.276132+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.277059+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.277520+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.286135+00:00", "trade", 10.845, 10.0]
["2026-08-28T15:48:05.289260+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:48:05.374571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.374892+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.455373+00:00", "trade", 10.845, 15.0]
["2026-08-28T15:48:05.514976+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.521433+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.522324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.538192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.544672+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.544682+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:05.554080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.161896+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.170987+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.264621+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.396445+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.401643+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.406018+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.588544+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.690703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.690703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.761331+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:06.761401+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.014656+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.036518+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.048873+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.189583+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.193097+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.238184+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.274356+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.274922+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.274927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.274952+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.295000+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.295005+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.316421+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.328154+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.328159+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.328207+00:00", "trade", 10.845, 15.0]
["2026-08-28T15:48:07.328211+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:48:07.328214+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.328640+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.328655+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.330239+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.418254+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.435145+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.444698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.445334+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.446311+00:00", "trade", 10.84, 1000.0]
["2026-08-28T15:48:07.446311+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.446828+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.447289+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.448161+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.449734+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.450992+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.451584+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.476438+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.477190+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.494391+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.719965+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:07.793209+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:09.210854+00:00", "trade", 10.8499, 9.0]
["2026-08-28T15:48:09.660867+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:09.716691+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.069904+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.476098+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.476489+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.476504+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.477166+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.582607+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.591278+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.629625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.668457+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.670592+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.672622+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.677168+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:48:10.706266+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:48:10.706269+00:00", "trade", 10.84, 304.0]
["2026-08-28T15:48:10.706281+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:48:10.706281+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:48:10.706413+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706453+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706463+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706480+00:00", "trade", 10.84, 2.0]
["2026-08-28T15:48:10.706484+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:48:10.706488+00:00", "trade", 10.84, 31.0]
["2026-08-28T15:48:10.706488+00:00", "trade", 10.84, 52.0]
["2026-08-28T15:48:10.706488+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706492+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:48:10.706492+00:00", "trade", 10.84, 46.0]
["2026-08-28T15:48:10.706495+00:00", "trade", 10.84, 52.0]
["2026-08-28T15:48:10.706549+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706559+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:48:10.706561+00:00", "trade", 10.84, 130.0]
["2026-08-28T15:48:10.706564+00:00", "trade", 10.84, 144.0]
["2026-08-28T15:48:10.706571+00:00", "trade", 10.84, 146.0]
["2026-08-28T15:48:10.706571+00:00", "trade", 10.84, 128.0]
["2026-08-28T15:48:10.706571+00:00", "trade", 10.84, 33.0]
["2026-08-28T15:48:10.706577+00:00", "trade", 10.84, 189.0]
["2026-08-28T15:48:10.706577+00:00", "trade", 10.84, 7.0]
["2026-08-28T15:48:10.706577+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:48:10.706579+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:48:10.706584+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706588+00:00", "trade", 10.84, 322.0]
["2026-08-28T15:48:10.706588+00:00", "trade", 10.84, 334.0]
["2026-08-28T15:48:10.706588+00:00", "trade", 10.84, 1055.0]
["2026-08-28T15:48:10.706588+00:00", "trade", 10.84, 457.0]
["2026-08-28T15:48:10.706588+00:00", "trade", 10.84, 320.0]
["2026-08-28T15:48:10.706588+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:48:10.706589+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706593+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706599+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706599+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706599+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706659+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706673+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706673+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706679+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706749+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706754+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706774+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:48:10.706914+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707255+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707300+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707626+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707751+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.707846+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.708127+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.708375+00:00", "trade", 10.8448, 40.0]
["2026-08-28T15:48:10.708444+00:00", "trade", 10.8401, 42.0]
["2026-08-28T15:48:10.708513+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.708834+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.709686+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.713535+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.715706+00:00", "trade", 10.835, 400.0]
["2026-08-28T15:48:10.719910+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.794115+00:00", "trade", 10.835, 205.0]
["2026-08-28T15:48:10.795140+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.816050+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.856185+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:10.902360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.052208+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.052479+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.182965+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.184008+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.242432+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.469183+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.469745+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.492294+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.570485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.658726+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.808739+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.843021+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.947510+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.968666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.968946+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:11.994718+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:12.599882+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.028078+00:00", "trade", 10.835, 13.0]
["2026-08-28T15:48:13.228157+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.228157+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.228564+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:48:13.228663+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.228848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.229355+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.229570+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.229896+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.230828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.238767+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.245258+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.362222+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.495956+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.532415+00:00", "trade", 10.83, 20.0]
["2026-08-28T15:48:13.532418+00:00", "trade", 10.83, 300.0]
["2026-08-28T15:48:13.532418+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:13.532508+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:48:13.532533+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532553+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532559+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532563+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532598+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532598+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532649+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532649+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532654+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532659+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532659+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:13.532669+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532671+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:13.532689+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532699+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532704+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532719+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532724+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532739+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.532739+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.533305+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.533380+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.533857+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.539976+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.539986+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.542983+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.579992+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.640897+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.835316+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.837316+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.839115+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.844257+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:13.967507+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.019591+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.241345+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.262345+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.262426+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.329395+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.369947+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.370398+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.488921+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.489753+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.489918+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.489989+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:14.490049+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:14.490054+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:14.490079+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490084+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490119+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490670+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490741+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490891+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490916+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.490926+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.491166+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.491187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.492144+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.492149+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.492184+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.492445+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.495813+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.501125+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.503982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.504624+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.504914+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.505030+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.593842+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.642117+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.642673+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.701463+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.756800+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:14.756871+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756871+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756921+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756931+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756941+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756946+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756951+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756956+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756961+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756966+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756976+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756986+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756991+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756991+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.756996+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.757036+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.757903+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.758013+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.758159+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.758991+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.759442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.760665+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.760715+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.767010+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.772889+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.829439+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.847317+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.847382+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.864603+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.864608+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.884916+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.933021+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.954693+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:14.961920+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.086072+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.086197+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.089329+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.090169+00:00", "trade", 10.825, 294.0]
["2026-08-28T15:48:15.090347+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.094266+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.095058+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.095274+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.095740+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.137374+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.137434+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.138762+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.166248+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.198375+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.306823+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.308379+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:15.308929+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:15.332815+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.333076+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.333106+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.333307+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.337096+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.441274+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.532717+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:15.869534+00:00", "trade", 10.825, 11.0]
["2026-08-28T15:48:16.365475+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.582734+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.583160+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.585746+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.586678+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.590582+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.596467+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.596482+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.605082+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.647473+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.647634+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.648070+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.649508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.657171+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.663015+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.695363+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.695453+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.695599+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.696300+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:16.697513+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.077680+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.187347+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.187427+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.187442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.188389+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.189602+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.190525+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.193296+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.412154+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.748346+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.748642+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.748697+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.750927+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.757152+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:17.792852+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.066982+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.067037+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.067663+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.070585+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.222002+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.222493+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.287944+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.288415+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.321148+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.321660+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.321695+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.421884+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.467853+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.468440+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.473928+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.599272+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.607727+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.607767+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.625921+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.626843+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.627013+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.635789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.638566+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.639553+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.639623+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.640355+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.695803+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.695808+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.740199+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.741025+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.777372+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.841575+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.842247+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.929851+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.930738+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:18.949087+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.003918+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.006033+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.048489+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.049462+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.055178+00:00", "trade", 10.8299, 600.0]
["2026-08-28T15:48:19.055787+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.723515+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.774257+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.775951+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.910602+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.911280+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:48:19.911509+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.911800+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.911855+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.911870+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.911975+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.912035+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.912096+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.918050+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.919012+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.932204+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.970365+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.970455+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.970455+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.971317+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.971402+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.971693+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.973637+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:19.974384+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.166661+00:00", "trade", 10.82, 94.0]
["2026-08-28T15:48:20.167240+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.167240+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.194590+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.303149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.311228+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.336714+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.361067+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.364831+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.512459+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.512529+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.526557+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.526672+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.533168+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.554845+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.554900+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.563094+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.661033+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.661103+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.661154+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.664612+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.675372+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.771076+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.771226+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.771502+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.778443+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.778955+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.866624+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.900064+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.963946+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.963976+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:20.964508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.004824+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.151424+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.151960+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.323820+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.329980+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.329980+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.340119+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.368091+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.502186+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.503073+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.587886+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.588417+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.655367+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.655607+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.663792+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:21.665907+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.173368+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.173423+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.177764+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.236439+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.451838+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.505461+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.513510+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:22.537652+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.058766+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.059403+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.060465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.114234+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.223344+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.325318+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.354407+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.363008+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.465412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.465437+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.500586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.500817+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.554956+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.555021+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.555026+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.555682+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.555903+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.556063+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.557026+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.588942+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.589483+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.609797+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.610679+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.714667+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.808676+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.888923+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.900049+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.920057+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:23.980667+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:24.038846+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:24.040209+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:24.040234+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:24.043572+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:24.260814+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:48:24.260830+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.260836+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.260846+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.260891+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.260951+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.260951+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.260951+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.261006+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.261011+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:24.261016+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:48:24.261016+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261018+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:48:24.261018+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:48:24.261021+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261031+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261041+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261051+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261076+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261196+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261452+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261688+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.261833+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.262149+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.265808+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.265873+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.268759+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.277520+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.307387+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.334752+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.335003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.360944+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.530544+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.531020+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.531161+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.531161+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.532489+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.533968+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.541079+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.561739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.599258+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.599724+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.601288+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.618003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.618058+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.618975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.618975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.630373+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.656119+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.723605+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.760182+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.761145+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:24.803360+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:25.451443+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:25.726734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:25.895668+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:25.996699+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.211080+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.214108+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.214198+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.215411+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.618558+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.618653+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.656078+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.865016+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.865096+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:48:26.865096+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:48:26.867131+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.867608+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.870374+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:26.990576+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.139216+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.140855+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.141802+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.214390+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.235396+00:00", "trade", 10.8187, 1.0]
["2026-08-28T15:48:27.486174+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.867389+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.867514+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.867595+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:48:27.867595+00:00", "trade", 10.82, 25.0]
["2026-08-28T15:48:27.867720+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.877849+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.902874+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:27.902889+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:28.034919+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:28.088311+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:28.088792+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:28.249170+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:48:28.249170+00:00", "trade", 10.82, 25.0]
["2026-08-28T15:48:28.369096+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:28.431821+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:28.777306+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.003907+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.008097+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.009004+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.039111+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.049962+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.050027+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:48:29.050027+00:00", "trade", 10.82, 25.0]
["2026-08-28T15:48:29.054803+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.059760+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.523492+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.523579+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:48:29.542928+00:00", "trade", 10.82, 75.0]
["2026-08-28T15:48:29.542930+00:00", "trade", 10.82, 25.0]
["2026-08-28T15:48:29.542998+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.543003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.543003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.543063+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.660263+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.832500+00:00", "trade", 10.8197, 497.0]
["2026-08-28T15:48:29.836068+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.836133+00:00", "trade", 10.8199, 416.0]
["2026-08-28T15:48:29.959823+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.968910+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.968910+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.975360+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:29.975641+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:30.000029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:30.025380+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:30.038767+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:30.094470+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:30.107826+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.230107+00:00", "trade", 10.815, 1603.0]
["2026-08-28T15:48:31.231410+00:00", "trade", 10.8232, 51.0]
["2026-08-28T15:48:31.508114+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.710206+00:00", "trade", 10.82, 1.0]
["2026-08-28T15:48:31.739576+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.874458+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.885379+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.885535+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.886407+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.886873+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:31.895103+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.114451+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.114461+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.115068+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.577045+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.735920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.736140+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.743713+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.744189+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.915238+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.918054+00:00", "trade", 10.815, 10.0]
["2026-08-28T15:48:32.921182+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:32.921548+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:33.312190+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:33.312556+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:33.313177+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:33.313682+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:48:34.337447+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.338465+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.414276+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.414486+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.414882+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.415288+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.418711+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.967045+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.967727+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:34.969155+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.823895+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.884927+00:00", "trade", 10.815, 300.0]
["2026-08-28T15:48:35.957514+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.958161+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.958562+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.958652+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.978735+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.978795+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.978840+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.983080+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.983872+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.995805+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.995810+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:35.996016+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.041389+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.049910+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.065387+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.065517+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.065522+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.076543+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.076884+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.101518+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.106219+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.134321+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.134381+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.134386+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.135203+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.135549+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.138992+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.142586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.235628+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.236355+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.236786+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.238334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.274832+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.338814+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.347961+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.378328+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.410911+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.411843+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.414826+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.414871+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.415587+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.421035+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.493954+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.534301+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.541227+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.554409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.554469+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.614888+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.618532+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.620231+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.621308+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.621785+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.641717+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.724364+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.725332+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:36.736313+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:37.109284+00:00", "trade", 10.82, 600.0]
["2026-08-28T15:48:37.109288+00:00", "trade", 10.82, 600.0]
["2026-08-28T15:48:37.109348+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:37.109383+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:48:37.109398+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109403+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109434+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109439+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109529+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109534+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109569+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109759+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:48:37.109844+00:00", "trade", 10.82, 343.0]
["2026-08-28T15:48:37.109844+00:00", "trade", 10.82, 407.0]
["2026-08-28T15:48:37.109847+00:00", "trade", 10.82, 23.0]
["2026-08-28T15:48:37.110045+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110126+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110126+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110277+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:37.110306+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110331+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110411+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110411+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110561+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110707+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110852+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.110982+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.111218+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.111258+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.111634+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.112401+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.116475+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.116666+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.141069+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.156501+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.156746+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.157208+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.157348+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.169672+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.180508+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.210405+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.235269+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.625049+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.636346+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.681604+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.694981+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.735322+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.995248+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.995268+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.995308+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.997513+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:37.999047+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.001408+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.001633+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.030266+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.033068+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.138395+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.233978+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.234574+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.235170+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.240999+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.278253+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.283105+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.360124+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.360620+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.361963+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.365497+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.367431+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:48:38.367433+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:48:38.375049+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.379675+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.580655+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.581412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.581517+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.581853+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.588699+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.590118+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.607983+00:00", "trade", 10.823, 100.0]
["2026-08-28T15:48:38.655945+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.656907+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.663182+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.836967+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.853231+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.972415+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:38.975147+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.045690+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.350417+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.552384+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.561779+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:48:39.561779+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:48:39.563065+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.564193+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.564654+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.565185+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.566022+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.566122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.566658+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.566789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.566789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.567195+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.567676+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.569124+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.571400+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.574653+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.574828+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.730550+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.734404+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.737927+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.738905+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.741671+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.744067+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.893233+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:39.894010+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:39.894010+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:39.894090+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:39.894110+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:39.894125+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894346+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:39.894386+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894431+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894536+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894711+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894732+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894782+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894812+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894897+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.894902+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.895343+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.896225+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.896797+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.897142+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.975950+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.976567+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.979048+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:39.982441+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.001316+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.045847+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:48:40.051671+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.051731+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.121264+00:00", "trade", 10.8311, 416.0]
["2026-08-28T15:48:40.144949+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.144954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.144974+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.145214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.146011+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.146081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.146462+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.146588+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.146618+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:40.146838+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.147064+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.147094+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.210154+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210200+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210215+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210220+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210230+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210230+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210235+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210235+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210240+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210270+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210275+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210290+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210651+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.210851+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.211312+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.212385+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.217031+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.217522+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.217532+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.220384+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.252270+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.267451+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.267456+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315386+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315411+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:40.315414+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:48:40.315417+00:00", "trade", 10.83, 162.0]
["2026-08-28T15:48:40.315424+00:00", "trade", 10.83, 23.0]
["2026-08-28T15:48:40.315426+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:48:40.315429+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315432+00:00", "trade", 10.83, 500.0]
["2026-08-28T15:48:40.315435+00:00", "trade", 10.83, 3.0]
["2026-08-28T15:48:40.315438+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:40.315438+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315444+00:00", "trade", 10.83, 900.0]
["2026-08-28T15:48:40.315444+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:48:40.315444+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:48:40.315450+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:40.315459+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315466+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315468+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315506+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315511+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315521+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315521+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315526+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315536+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315541+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315594+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315594+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315606+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315611+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315611+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315616+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315621+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315667+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:40.315670+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:48:40.315670+00:00", "trade", 10.83, 182.0]
["2026-08-28T15:48:40.315676+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315711+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315721+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315952+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.315991+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.315991+00:00", "trade", 10.83, 700.0]
["2026-08-28T15:48:40.316000+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:40.316000+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.316039+00:00", "trade", 10.83, 900.0]
["2026-08-28T15:48:40.316043+00:00", "trade", 10.83, 2100.0]
["2026-08-28T15:48:40.316043+00:00", "trade", 10.83, 600.0]
["2026-08-28T15:48:40.316047+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.316061+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:40.316061+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:40.316062+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.316077+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:48:40.316082+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:48:40.316087+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:48:40.316112+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.316122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.316152+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.316167+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:40.316172+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:40.316192+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:40.316192+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:40.316208+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:40.316283+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:40.316308+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.316433+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.316513+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.316588+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.316776+00:00", "trade", 10.8254, 46.0]
["2026-08-28T15:48:40.316824+00:00", "trade", 10.83, 11.0]
["2026-08-28T15:48:40.316839+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.316879+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.317317+00:00", "trade", 10.8299, 47.0]
["2026-08-28T15:48:40.317374+00:00", "trade", 10.8273, 40.0]
["2026-08-28T15:48:40.318087+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.318142+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.318488+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.320022+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.363260+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.363886+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:40.441116+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.008781+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.008836+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.008846+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.010981+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.087168+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.150995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.157641+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.220376+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.220451+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.220506+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.220797+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.224861+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.225312+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.225508+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.227322+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.315493+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.528110+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.536355+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.554533+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.654893+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.654948+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.730558+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:41.731170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.185459+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.186131+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.243307+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.575079+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.669409+00:00", "trade", 10.835, 2.0]
["2026-08-28T15:48:42.773357+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.900476+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.906756+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:42.923857+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.217503+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.218324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.503069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.553865+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.553951+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.554637+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.561173+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.565568+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.569929+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.577970+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:43.577973+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:48:43.577983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.577985+00:00", "trade", 10.83, 900.0]
["2026-08-28T15:48:43.577985+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:43.577988+00:00", "trade", 10.83, 700.0]
["2026-08-28T15:48:43.578018+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:43.578045+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:43.578063+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.578069+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:43.578088+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578148+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578173+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578203+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578203+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578208+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578220+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:43.578239+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578254+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:43.578284+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578299+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578299+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578304+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578309+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578314+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578324+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578344+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578374+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578434+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578529+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578579+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578579+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578715+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.578810+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.579020+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.579898+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.580008+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.580183+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.580295+00:00", "trade", 10.825, 14.0]
["2026-08-28T15:48:43.580339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.590132+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.590182+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.609769+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.609819+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:43.740431+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.070239+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.071120+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.071911+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.072618+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.073388+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.074100+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.074867+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.075790+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.102996+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.104069+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.124046+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.124267+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.124513+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.170360+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:44.171822+00:00", "trade", 10.825, 661.0]
["2026-08-28T15:48:44.343380+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.344327+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.344372+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.555687+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.555767+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.557717+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.558483+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.668175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.668641+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:44.672435+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.026180+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.027012+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.027122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028039+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028044+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028079+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028490+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028557+00:00", "trade", 10.825, 300.0]
["2026-08-28T15:48:45.028621+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028626+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.028636+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.029150+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:45.030204+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.030445+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.078555+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.134383+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.226628+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.226698+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.227079+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.230498+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.230633+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.233174+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.285383+00:00", "trade", 10.825, 600.0]
["2026-08-28T15:48:45.285449+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.285454+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.286145+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.286209+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:45.286291+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:48:45.286762+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.287139+00:00", "trade", 10.825, 386.0]
["2026-08-28T15:48:45.287680+00:00", "trade", 10.825, 200.0]
["2026-08-28T15:48:45.289382+00:00", "trade", 10.825, 700.0]
["2026-08-28T15:48:45.320924+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.321500+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.328701+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.329522+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.330283+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.330989+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.331795+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.331799+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.331809+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.332586+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.333374+00:00", "trade", 10.825, 25.0]
["2026-08-28T15:48:45.433302+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.497224+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.497274+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.517132+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.571000+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.619601+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627073+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:48:45.627149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627149+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627445+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627495+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627520+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627570+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627600+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627625+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627671+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.627991+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.629274+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.683303+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.705822+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.735964+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:45.737142+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.022859+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.024899+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.024971+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:48:46.031434+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.090676+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.098474+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.199696+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.252648+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.293846+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.294868+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.469405+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.469636+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:48:46.488831+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.491176+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.522927+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.594959+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.719201+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.830015+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:46.833193+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.104250+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.228005+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.314597+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.481410+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.481701+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.493659+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.521766+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.560755+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.609967+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.610007+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.613124+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.613134+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:48:47.613134+00:00", "trade", 10.83, 1400.0]
["2026-08-28T15:48:47.614430+00:00", "trade", 10.8265, 48.0]
["2026-08-28T15:48:47.784975+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:47.865527+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.029188+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.049551+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.260179+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.336577+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.648571+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.651115+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:48:48.651118+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:48:48.651157+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:48.651187+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.651253+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.651854+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:48.653548+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:49.075716+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:49.076041+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:49.083534+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:49.083639+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:50.143610+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:50.143614+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:50.193769+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:50.193870+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:50.358699+00:00", "trade", 10.8299, 4.0]
["2026-08-28T15:48:50.616934+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:48:50.616937+00:00", "trade", 10.83, 25.0]
["2026-08-28T15:48:50.663821+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:50.671545+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.659899+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.661808+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:48:51.662906+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.663026+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.663267+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.663933+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.664369+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.666770+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.668043+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.677280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.677280+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.682031+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.766343+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.771580+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.806493+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.840420+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.840430+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.840430+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:51.840434+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.009227+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.057683+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.063778+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.158654+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.579308+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.579308+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.579453+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.894801+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:52.899598+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.199824+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.680809+00:00", "trade", 10.83, 300.0]
["2026-08-28T15:48:53.680809+00:00", "trade", 10.83, 500.0]
["2026-08-28T15:48:53.680877+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.680933+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.680953+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.681745+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.681763+00:00", "trade", 10.83, 950.0]
["2026-08-28T15:48:53.684957+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.687769+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.687794+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.687799+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.687804+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:48:53.688596+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688601+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688601+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688606+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688696+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688706+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688716+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:48:53.688736+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.688756+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.688787+00:00", "trade", 10.83, 600.0]
["2026-08-28T15:48:53.689122+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.689483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.689506+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:48:53.689533+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.689583+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.689984+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.690049+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.690856+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.690921+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.694986+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.695427+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.696470+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.697146+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.702218+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.702800+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.702875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.703216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.703642+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.712593+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.732315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.790364+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.790364+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.790659+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:53.790665+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.072808+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.151511+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.151556+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.466523+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.515931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.575182+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.714064+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.714254+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.714795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.720840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.776367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.776377+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.776433+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.776442+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.785123+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.786682+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.996508+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.996608+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:54.999360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.025868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.026224+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.129337+00:00", "trade", 10.8329, 200.0]
["2026-08-28T15:48:55.251526+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.252649+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.253125+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.287196+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.363403+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.668161+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.721238+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.721303+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.721789+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.731712+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.733587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.756812+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.763493+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.919315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.924052+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.928983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.934592+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.939724+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.971370+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.971495+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.971495+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:55.971500+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071155+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071210+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071230+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071275+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071375+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.071651+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.072087+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.072287+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.085564+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.085970+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.226656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.261544+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.614697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.619523+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.685275+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.685310+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.685411+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.685411+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.777049+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.777125+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.777140+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:48:57.777145+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:48:57.777175+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.777190+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.778282+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.783906+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.784823+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.804966+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.805001+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.826843+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.827495+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.846580+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.847538+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.851728+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.913249+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.913260+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.913360+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:57.913365+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.412090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.412251+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.412371+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.412662+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.412722+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.440177+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.442929+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.794079+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:48:58.794558+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:58.795004+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:59.163935+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:59.164100+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:59.164591+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:59.547681+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:59.547801+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:48:59.557264+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.000056+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.157667+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.163045+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.163480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.163997+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.164062+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.164072+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.164134+00:00", "trade", 10.835, 200.0]
["2026-08-28T15:49:00.164368+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.166819+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.168317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.186235+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.287737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.287802+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.287913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.289521+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.289983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.378699+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.384037+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.388688+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.388748+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:00.982631+00:00", "trade", 10.835, 81.0]
["2026-08-28T15:49:01.046318+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.054497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.181183+00:00", "trade", 10.8397, 1.0]
["2026-08-28T15:49:01.187411+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:49:01.187430+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.247533+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.444368+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.462642+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.487631+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:01.518838+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:49:01.518895+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:49:01.519710+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:49:01.521174+00:00", "trade", 10.835, 200.0]
["2026-08-28T15:49:02.087303+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.107220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.159244+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.277722+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.277807+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.287997+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.288363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.480887+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.564747+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.672550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.700892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.790185+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.790250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.790300+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:02.792992+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.071417+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.071422+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.071492+00:00", "trade", 10.83, 15.0]
["2026-08-28T15:49:03.071498+00:00", "trade", 10.835, 14.0]
["2026-08-28T15:49:03.071504+00:00", "trade", 10.835, 41.0]
["2026-08-28T15:49:03.072113+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.079010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.188205+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.976587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.976923+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.977304+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.977464+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:03.978000+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.024010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.024080+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.071719+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.278919+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.280608+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.286933+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.287429+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.289053+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.289113+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.305211+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.305216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.306114+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.306981+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.322037+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.322147+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.578378+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.678337+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.799065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.799426+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.800068+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.986949+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.994281+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.996075+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.996216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:04.996978+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.202588+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:49:05.318124+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.324359+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.325326+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.326063+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.909150+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.909776+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.910448+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.910453+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.923614+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:05.924551+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.013383+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.082518+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.185464+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.276050+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.372791+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.426043+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.428404+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:49:06.428474+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.428873+00:00", "trade", 10.835, 119.0]
["2026-08-28T15:49:06.456230+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.604935+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.606188+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.607942+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:06.638783+00:00", "trade", 10.835, 10.0]
["2026-08-28T15:49:06.846372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:07.632899+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:07.632904+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:07.894478+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:07.895095+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:07.900422+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:08.422434+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:08.422895+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:08.434633+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:08.659128+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:08.659189+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.105496+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.105917+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.110899+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.111971+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.138289+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.271372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.272309+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.272775+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.284934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.285110+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.318739+00:00", "trade", 10.8289, 25.0]
["2026-08-28T15:49:10.366233+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.562933+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:10.563735+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.336143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.336145+00:00", "trade", 10.83, 17.0]
["2026-08-28T15:49:11.336158+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.336208+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.336308+00:00", "trade", 10.835, 20.0]
["2026-08-28T15:49:11.336344+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.336434+00:00", "trade", 10.83, 24.0]
["2026-08-28T15:49:11.336745+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.336942+00:00", "trade", 10.83, 32.0]
["2026-08-28T15:49:11.337111+00:00", "trade", 10.835, 24.0]
["2026-08-28T15:49:11.337221+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.337632+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.340354+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.344589+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.345400+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.345851+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.347706+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.441625+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.442252+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.442913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.556840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.657370+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.695268+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:49:11.929820+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.929885+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:11.930216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:12.018537+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:12.882419+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:12.882985+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:12.986778+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.105191+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.105948+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.116247+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.116312+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.116443+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.116874+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.136491+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.170973+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.584891+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.596524+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:13.596985+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.036789+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.036830+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.036850+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.038213+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.102502+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.102551+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.102657+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.152611+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.575626+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.575896+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.577019+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.582201+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.586266+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.588070+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.779783+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.780505+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.785391+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.788433+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.842528+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.845610+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.865347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:14.866269+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.010323+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.010468+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.033634+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.034716+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.038697+00:00", "trade", 10.84, 26.0]
["2026-08-28T15:49:15.260094+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.285450+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.319155+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.397347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.688652+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.689294+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.734797+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.747818+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:15.761141+00:00", "trade", 10.84, 1275.0]
["2026-08-28T15:49:15.762410+00:00", "trade", 10.835, 156.0]
["2026-08-28T15:49:15.762431+00:00", "trade", 10.8337, 44.0]
["2026-08-28T15:49:16.087694+00:00", "trade", 10.84, 1900.0]
["2026-08-28T15:49:16.088978+00:00", "trade", 10.835, 237.0]
["2026-08-28T15:49:16.152554+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:16.324966+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:16.993507+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:49:17.618709+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.697216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.697277+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.763139+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.763485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.831572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.886012+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.891189+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.902677+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.902727+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.903454+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.940156+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:17.945479+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.735740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.735800+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.740938+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.753915+00:00", "trade", 10.835, 1800.0]
["2026-08-28T15:49:18.755193+00:00", "trade", 10.835, 266.0]
["2026-08-28T15:49:18.861916+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.862052+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.862062+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.862062+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.940519+00:00", "trade", 10.835, 297.0]
["2026-08-28T15:49:18.954803+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:18.958740+00:00", "trade", 10.835, 393.0]
["2026-08-28T15:49:18.960021+00:00", "trade", 10.8369, 41.0]
["2026-08-28T15:49:19.102230+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.102962+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.107643+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.107698+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.107743+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.107748+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.876864+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.881816+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.964809+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.964929+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.964934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:19.964934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.576008+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.576429+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.726622+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.755055+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.755301+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.756143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.756614+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.897039+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.897059+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.897941+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:20.899570+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.064799+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.064995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.236374+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.236379+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.236449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.871455+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.872372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.878832+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.924877+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:21.961193+00:00", "trade", 10.8301, 15.0]
["2026-08-28T15:49:22.021969+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.071763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.158941+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.159061+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.159071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.159071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.558565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.563747+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.720822+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.720923+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.720927+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.720932+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.747912+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.747912+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.747940+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:49:22.748022+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:22.771067+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.115128+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.115183+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.475193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.480124+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.680999+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.681089+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.681099+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.681099+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.790164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.795126+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.977010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:23.988277+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.172462+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.359336+00:00", "trade", 10.8387, 1.0]
["2026-08-28T15:49:24.687757+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.691621+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.691691+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.691786+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.691802+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.691802+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.691802+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.778990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:24.783886+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.060241+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.060381+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.060391+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.060391+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.065208+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.168093+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.168234+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.168239+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.509548+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.638551+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.713009+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.714924+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.715700+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.715746+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.716207+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.731147+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.740640+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:25.748198+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.079915+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.080311+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.157405+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.229537+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.229732+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.239135+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.239802+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.239811+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.240197+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.249760+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.260436+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.282819+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.547330+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.552372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.659869+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.659869+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.662801+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.663001+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.715407+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.719998+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.720363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.753823+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.753828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.772192+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.786281+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.788717+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.793819+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:26.917083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:27.107377+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:27.589332+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:27.589694+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:28.127402+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:28.127557+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:28.185741+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:28.737012+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:28.737563+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.102600+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.707994+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.713909+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.740693+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.745579+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.773341+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.829670+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.843172+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.988018+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:29.988023+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.000077+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.045996+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.046047+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.339918+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.339973+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.417979+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.418024+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.763695+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.763760+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.844658+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:30.882037+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.381325+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.534732+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.534794+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:49:32.822874+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.823606+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.911601+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.912268+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:32.913496+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.365043+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.383688+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.565031+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.565773+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.565928+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.634552+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.639609+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:33.827382+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:34.048485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:34.438491+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:34.506396+00:00", "trade", 10.835, 1900.0]
["2026-08-28T15:49:34.507791+00:00", "trade", 10.835, 321.0]
["2026-08-28T15:49:34.807772+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:34.890825+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:34.906023+00:00", "trade", 10.835, 31.0]
["2026-08-28T15:49:34.913550+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:49:35.109537+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:35.257691+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:35.262319+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:49:35.262322+00:00", "trade", 10.84, 1153.0]
["2026-08-28T15:49:35.262325+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:49:35.262328+00:00", "trade", 10.84, 25.0]
["2026-08-28T15:49:35.262337+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262342+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262352+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262372+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262447+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262487+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262492+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262497+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262508+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262614+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:49:35.262617+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:49:35.262623+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:49:35.262651+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:49:35.262663+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262718+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:35.262788+00:00", "trade", 10.84, 4.0]
["2026-08-28T15:49:35.262791+00:00", "trade", 10.84, 9.0]
["2026-08-28T15:49:35.262888+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.262909+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263229+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263314+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263390+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263420+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263420+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263525+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263851+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.263898+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:49:35.264478+00:00", "trade", 10.84, 11.0]
["2026-08-28T15:49:35.265219+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.265680+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.267056+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:49:35.274220+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.275899+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.275950+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.283477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.283608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.307138+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:49:35.307746+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:49:35.308668+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.308688+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.308693+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.309109+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.309149+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.324440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.362887+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.364606+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:35.572026+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:36.042847+00:00", "trade", 10.845, 70.0]
["2026-08-28T15:49:36.266940+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:36.512938+00:00", "trade", 10.845, 3.0]
["2026-08-28T15:49:36.629315+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:36.754494+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:37.450049+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:37.552113+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:37.929278+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.168699+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.451569+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.451634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.459072+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.459122+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.588757+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:38.734540+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.084680+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.288332+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.289665+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.296040+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.296100+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.302951+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.310479+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.310524+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.310530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.310530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.310540+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.448482+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:49:39.512497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.532108+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.891175+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.891757+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.892213+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:39.944282+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:40.320735+00:00", "trade", 10.8377, 23.0]
["2026-08-28T15:49:41.503619+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:41.504957+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:41.797355+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:42.057927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:42.159513+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:49:42.277942+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:42.949165+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:42.950112+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.104270+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.104726+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.352718+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373312+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373377+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373427+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373432+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373487+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373543+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.373908+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.374069+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.374550+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.375066+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.375207+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.380565+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.380950+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.380965+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.381481+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.381522+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.381527+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.381767+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:49:43.382935+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382940+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382950+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382955+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382960+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382960+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382965+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382965+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:49:43.382986+00:00", "trade", 10.84, 31.0]
["2026-08-28T15:49:43.382989+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:49:43.382990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.382990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.382990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.382990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.382993+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:49:43.382995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383000+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383005+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383010+00:00", "trade", 10.84, 15.0]
["2026-08-28T15:49:43.383015+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383020+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383025+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383075+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383105+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383180+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383594+00:00", "trade", 10.84, 15.0]
["2026-08-28T15:49:43.383624+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:49:43.383737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383757+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383772+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383817+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383832+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.383847+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.384048+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.384108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.384113+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.384177+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:49:43.384180+00:00", "trade", 10.83, 246.0]
["2026-08-28T15:49:43.384193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.384850+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.384855+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.386614+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.386629+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.386629+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.386644+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.386980+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.392492+00:00", "trade", 10.835, 20.0]
["2026-08-28T15:49:43.393841+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.401655+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:43.412080+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:44.119483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.355219+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.359851+00:00", "trade", 10.8387, 4.0]
["2026-08-28T15:49:46.360215+00:00", "trade", 10.8387, 1.0]
["2026-08-28T15:49:46.366712+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.411103+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.520068+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.526233+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.527260+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.527310+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.527776+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.527781+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.528237+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.537304+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.588601+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.609476+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.609602+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.910279+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:46.910750+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:47.109465+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:47.109705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:47.159339+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:47.707261+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:47.707261+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:47.715657+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:48.648358+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:48.654778+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:48.720640+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:48.721683+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:50.665863+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:50.666906+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:50.919243+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:50.938339+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:50.938835+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.178727+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.197412+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.396182+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.397249+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.496481+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.496551+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.496997+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.792598+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.792663+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.798863+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:51.799289+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:52.639770+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:52.642972+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:52.644025+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:52.968184+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:53.298778+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:53.304782+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:53.351669+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:53.353031+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:49:53.354138+00:00", "trade", 10.835, 148.0]
["2026-08-28T15:49:53.643511+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:53.644057+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:53.840766+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:54.102737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:54.102822+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:54.103158+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:54.103213+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:54.392077+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:54.398979+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.074697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.074762+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.074882+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.115629+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.422339+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:49:55.886068+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.930540+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:55.930895+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.118187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.127755+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.190096+00:00", "trade", 10.835, 47.0]
["2026-08-28T15:49:56.283958+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.391500+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.391560+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.398702+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.398988+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.399143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.417081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.417136+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:56.947457+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:57.047400+00:00", "trade", 10.835, 95.0]
["2026-08-28T15:49:57.579821+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:57.580252+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:57.580803+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:57.760555+00:00", "trade", 10.8373, 200.0]
["2026-08-28T15:49:57.762059+00:00", "trade", 10.8373, 100.0]
["2026-08-28T15:49:59.577138+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:59.590575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:49:59.590686+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.000108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.050423+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.050428+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.050438+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.050483+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.095250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.129111+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.158912+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.236878+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.266985+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.365380+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.374627+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.374687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.478750+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.787372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.799466+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.919282+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:00.929797+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:01.079304+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:01.089092+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:01.154879+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:01.193361+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:02.053795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:02.053810+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:02.054211+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:02.054652+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:02.055148+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:02.056491+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.212836+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.213057+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.213167+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.218309+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.220299+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.220412+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:50:03.220540+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.220595+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.224118+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.224529+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.227010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.231225+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.335274+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.340666+00:00", "trade", 10.8302, 497.0]
["2026-08-28T15:50:03.374768+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.418051+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.422787+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.530590+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.642989+00:00", "trade", 10.835, 1900.0]
["2026-08-28T15:50:03.762999+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.795362+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.795432+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.795633+00:00", "trade", 10.8301, 750.0]
["2026-08-28T15:50:03.795661+00:00", "trade", 10.83, 750.0]
["2026-08-28T15:50:03.795702+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.795766+00:00", "trade", 10.8301, 4193.0]
["2026-08-28T15:50:03.796948+00:00", "trade", 10.8331, 43.0]
["2026-08-28T15:50:03.892494+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.892544+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.892930+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.893000+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.893020+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.893265+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.893331+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.900478+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.902132+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.905715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.905775+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:03.912627+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.006365+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.071646+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.072458+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.089749+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.092144+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:04.132216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.169229+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.188650+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.207826+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:04.579067+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.170271+00:00", "trade", 10.83, 75.0]
["2026-08-28T15:50:05.170274+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:50:05.171647+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.173050+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.279284+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.907232+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.927756+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.934538+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.934598+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.934758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.934813+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.934823+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.939920+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.947719+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.948145+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.948907+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.955843+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.960219+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.960419+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.960795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.968446+00:00", "trade", 10.84, 11.0]
["2026-08-28T15:50:05.970151+00:00", "trade", 10.84, 72.0]
["2026-08-28T15:50:05.970158+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.971601+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:05.972318+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:05.972323+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:05.972393+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:05.972398+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:05.972398+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:05.972427+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:50:05.972427+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:50:05.972699+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:05.972884+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.973390+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.973445+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.974057+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.974063+00:00", "trade", 10.845, 7.0]
["2026-08-28T15:50:05.974112+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.974794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.975215+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.978929+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.982753+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:05.995578+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.012654+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:06.012714+00:00", "trade", 10.845, 700.0]
["2026-08-28T15:50:06.013070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.013075+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.013080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.013142+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:50:06.013142+00:00", "trade", 10.84, 40.0]
["2026-08-28T15:50:06.013147+00:00", "trade", 10.84, 3.0]
["2026-08-28T15:50:06.013376+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.013992+00:00", "trade", 10.8328, 44.0]
["2026-08-28T15:50:06.017140+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.019831+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.023340+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.079153+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.117499+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.365597+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.414453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.414969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.415055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.587591+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.587822+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.588007+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.588042+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.588494+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.588594+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.594388+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.594513+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.631521+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.641380+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.659222+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.659483+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.691444+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.691885+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.692432+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.697776+00:00", "trade", 10.8404, 1900.0]
["2026-08-28T15:50:06.766208+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.766794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.766809+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.767235+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.767691+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.767691+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.767716+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.802284+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.802815+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.806644+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.848695+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.862758+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.863169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.863615+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.867139+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.867490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.876326+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.876426+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.877233+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.877734+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.877759+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.878852+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.961539+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.961689+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.961905+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.962060+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.988348+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:06.988528+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.012070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.055463+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.139980+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.140020+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.140586+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.207336+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.207802+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.305946+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.407493+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.407554+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.408396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.408571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.472358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.472559+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.473200+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.473215+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.473702+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.488422+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.488782+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.489384+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.489800+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.568302+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.568392+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.568974+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.569209+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.569405+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:07.569480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569530+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569555+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569580+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.569600+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570057+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570066+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570078+00:00", "trade", 10.84, 18.0]
["2026-08-28T15:50:07.570097+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570137+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570618+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570793+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570817+00:00", "trade", 10.835, 393.0]
["2026-08-28T15:50:07.570824+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:50:07.570824+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:07.570828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570829+00:00", "trade", 10.83, 10.0]
["2026-08-28T15:50:07.570832+00:00", "trade", 10.83, 42.0]
["2026-08-28T15:50:07.570853+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.570919+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.571079+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.571224+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.571299+00:00", "trade", 10.83, 47.0]
["2026-08-28T15:50:07.571353+00:00", "trade", 10.83, 84.0]
["2026-08-28T15:50:07.571407+00:00", "trade", 10.83, 4.0]
["2026-08-28T15:50:07.572217+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.573139+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.574231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.575018+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.577023+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.579810+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.580186+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.584942+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.604504+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.675333+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.675333+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.694704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.694824+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.695000+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.695045+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:07.730955+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.065504+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.066110+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.079317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.091687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.139180+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.145856+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.154917+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.532333+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.554697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:08.623220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.176411+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.176471+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.272892+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.285005+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.286169+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.287041+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.292821+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:50:09.293443+00:00", "trade", 10.835, 400.0]
["2026-08-28T15:50:09.293721+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.294076+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.297139+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.297214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.297465+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.304533+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:50:09.337318+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.337321+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:50:09.337375+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.337402+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.337462+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.337865+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:50:09.338743+00:00", "trade", 10.8368, 40.0]
["2026-08-28T15:50:09.378038+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:09.378042+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:50:09.378042+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:50:09.378044+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:09.378065+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:50:09.378068+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:09.378074+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:09.378078+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:09.378078+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:50:09.378083+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:09.378083+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:09.378086+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:09.378089+00:00", "trade", 10.84, 82.0]
["2026-08-28T15:50:09.378108+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:50:09.378111+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:09.378113+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:50:09.378113+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:09.378127+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.378132+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.378137+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:09.378162+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378212+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:09.378227+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378238+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378238+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378257+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378262+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378309+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:50:09.378312+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:09.378333+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378353+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378363+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378375+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378398+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378403+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378417+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:09.378420+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:50:09.378420+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378423+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:09.378426+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378429+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:50:09.378433+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378438+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378481+00:00", "trade", 10.85, 23.0]
["2026-08-28T15:50:09.378503+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378513+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:09.378522+00:00", "trade", 10.85, 94.0]
["2026-08-28T15:50:09.378528+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378531+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:50:09.378537+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378558+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378578+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378585+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378663+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378668+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378724+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378729+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378734+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378749+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378764+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378769+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378799+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378824+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378824+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.378877+00:00", "trade", 10.85, 84.0]
["2026-08-28T15:50:09.378880+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378880+00:00", "trade", 10.85, 37.0]
["2026-08-28T15:50:09.378883+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.378886+00:00", "trade", 10.85, 24.0]
["2026-08-28T15:50:09.378989+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379049+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379054+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.379084+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379110+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379114+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379134+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379151+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.379155+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379199+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.379210+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379210+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379225+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379290+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379295+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.379307+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.379380+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379415+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379430+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379439+00:00", "trade", 10.8352, 40.0]
["2026-08-28T15:50:09.379465+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379469+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:09.379719+00:00", "trade", 10.8414, 40.0]
["2026-08-28T15:50:09.379841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379886+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379936+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.379951+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.380292+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.380292+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.380658+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.380733+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.381189+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.382117+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.382548+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.384076+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.384131+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.385303+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:09.385339+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.386427+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.387585+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.389123+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.401353+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.401408+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.407422+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.409256+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.478557+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.478582+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.480346+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.490245+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.490315+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.490355+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.490440+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.490450+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.491147+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.495372+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.497347+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.551867+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.551887+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552370+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.552382+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.552400+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.552400+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.552406+00:00", "trade", 10.85, 23.0]
["2026-08-28T15:50:09.552409+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:09.552409+00:00", "trade", 10.85, 25.0]
["2026-08-28T15:50:09.552443+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552463+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552490+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.552548+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552558+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552650+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.552659+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552824+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552859+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552944+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.552959+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.553426+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.553947+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.555726+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.555977+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.556658+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.562878+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.592484+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.653862+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.653900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.653970+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.653986+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.653996+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654527+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654545+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:09.654552+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654572+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654572+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654572+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654577+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654579+00:00", "trade", 10.85, 53.0]
["2026-08-28T15:50:09.654597+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654597+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654597+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:09.654600+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:09.654602+00:00", "quote", 10.84, 10.86]
["2026-08-28T15:50:09.654603+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:09.654605+00:00", "trade", 10.85, 181.0]
["2026-08-28T15:50:09.654617+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654737+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.654762+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.654777+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.654798+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.654798+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654803+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654807+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:50:09.654813+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:50:09.654813+00:00", "trade", 10.85, 300.0]
["2026-08-28T15:50:09.654823+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.654833+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654838+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654878+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654883+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654948+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654993+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.654998+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655028+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655038+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.655038+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.655073+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655078+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655118+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:09.655209+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655225+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:50:09.655354+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655474+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655504+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655554+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655594+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.655735+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.656311+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.656993+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.657429+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.676289+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.676429+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.677036+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.677331+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.740382+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.755703+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.765803+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.766649+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.784121+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.784176+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.805136+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.848465+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.866753+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.866753+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.867059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.867300+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.914232+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.992464+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.997345+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.997400+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:09.997531+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.022691+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.022696+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.124684+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.250424+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.291237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.434970+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.434985+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.450767+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.450828+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.452567+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.454767+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.461237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.461293+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.470585+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.470642+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:50:10.475965+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:50:10.475977+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:50:10.477246+00:00", "trade", 10.8507, 43.0]
["2026-08-28T15:50:10.482127+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.482218+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.500381+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.613105+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.649637+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.746503+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.832529+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.846662+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:10.846918+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:11.707327+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:11.707923+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:11.753675+00:00", "trade", 10.8588, 1.0]
["2026-08-28T15:50:11.828862+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:11.829313+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.065166+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.066053+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.069972+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.074107+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.074578+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.174502+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.285573+00:00", "trade", 10.855, 29.0]
["2026-08-28T15:50:12.654427+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.654508+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.692744+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.692804+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.694543+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.719798+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:12.957070+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.069017+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.278567+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.278667+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.279269+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.280507+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.280958+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.282892+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.282951+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:50:13.284967+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.286240+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.289904+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.290270+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.327654+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.331433+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.386074+00:00", "trade", 10.855, 12.0]
["2026-08-28T15:50:13.386630+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.387106+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.387191+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.393928+00:00", "trade", 10.855, 20.0]
["2026-08-28T15:50:13.486739+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.487806+00:00", "trade", 10.855, 10.0]
["2026-08-28T15:50:13.497264+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:13.628594+00:00", "trade", 10.855, 23.0]
["2026-08-28T15:50:13.811731+00:00", "trade", 10.855, 32.0]
["2026-08-28T15:50:14.149467+00:00", "trade", 10.855, 17.0]
["2026-08-28T15:50:14.576921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:14.577954+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:14.577965+00:00", "trade", 10.855, 13.0]
["2026-08-28T15:50:14.632865+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:14.633927+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:14.795187+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:14.796290+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:14.908112+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.526558+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.774324+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.774509+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.774610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.825702+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.825707+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.992054+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:15.992244+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.087391+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.087577+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.087577+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.289629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.290601+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.290611+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.291057+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.295710+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:50:16.297408+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.298315+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.299217+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.299387+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.300756+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.301202+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.304369+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:16.836424+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.301254+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.583202+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.722740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.724043+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.729786+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.729791+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.730002+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.730117+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.815441+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.880155+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.880346+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:17.961570+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.130904+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.289868+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.290309+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.560675+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.569746+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.691071+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.691251+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.691256+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.691302+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.761118+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.762035+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.881480+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.978763+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.979103+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.997888+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:18.998339+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.079328+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.079453+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.309621+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:50:19.309667+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:50:19.519584+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.520240+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.526741+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.526946+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.537231+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.813229+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.823694+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.823694+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.961478+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.961654+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.988252+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.988252+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.991831+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.992618+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.993074+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:19.993545+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:20.668055+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:20.921961+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.094237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.094818+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.100718+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.101083+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.102041+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.103269+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.350469+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.374681+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.424233+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:50:21.426124+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.427753+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.427773+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.427778+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.531461+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.751774+00:00", "trade", 10.8505, 700.0]
["2026-08-28T15:50:21.752789+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.939941+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.946226+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:21.946291+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.092014+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.185827+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.185898+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.185948+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.190489+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.191045+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.195240+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.200442+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.215634+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.572921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.572926+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.572926+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.573132+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.574736+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.678549+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.698616+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.951916+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.952487+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.952953+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:22.954196+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:23.036413+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.068591+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.069749+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.387518+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.390234+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.429618+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.429733+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.429834+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.430069+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.431242+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.437356+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.437387+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.437643+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.442148+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.444509+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.445190+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.450398+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.450418+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.450543+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.450759+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.455615+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.455861+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.574148+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.574173+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.574654+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.576363+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.590522+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.604701+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.604716+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.604716+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.629089+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.635840+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.636041+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.726562+00:00", "trade", 10.859, 136.0]
["2026-08-28T15:50:24.727544+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:24.727630+00:00", "trade", 10.855, 10.0]
["2026-08-28T15:50:24.756342+00:00", "trade", 10.859, 141.0]
["2026-08-28T15:50:24.777343+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.003488+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.052029+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.057251+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.057788+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.060123+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.060940+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.077134+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.077154+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.079404+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:25.105100+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.218179+00:00", "trade", 10.86, 75.0]
["2026-08-28T15:50:26.218182+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:50:26.218247+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.218388+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.218398+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.218413+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.218438+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.218453+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.227244+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.227414+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.896697+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.897022+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.897073+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.897915+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:26.906520+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.571282+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.571302+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.571357+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.730562+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.730968+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.730973+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.731855+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.797642+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.797697+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.812618+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.812833+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.814608+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:27.839487+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.294874+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.327362+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.327762+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.328259+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.379596+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.389826+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.439182+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:50:28.478793+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.478853+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.480407+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.488130+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.489689+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.625242+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:28.846390+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.126614+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.127556+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.175376+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.175772+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.175817+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.175867+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.235905+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.549559+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.556760+00:00", "trade", 10.855, 25.0]
["2026-08-28T15:50:29.632511+00:00", "trade", 10.855, 23.0]
["2026-08-28T15:50:29.948105+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.950872+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.951042+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.951418+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.959111+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.959162+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.959267+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.960961+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.965963+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.966178+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.966194+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.966194+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.966253+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.966534+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:29.969391+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.000134+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.070748+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.142825+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.204322+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.204362+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.647444+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.647489+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.880360+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.880836+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:30.984719+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:31.257886+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:31.673461+00:00", "trade", 10.854, 628.0]
["2026-08-28T15:50:31.768771+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:31.772765+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:31.773101+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:31.938746+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.512787+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.530629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.600000+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.631224+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.633750+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.665361+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:32.665837+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.045789+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.049117+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.051974+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.052129+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.052355+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.052625+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.103963+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.151697+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.212186+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.459922+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.806931+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:33.806934+00:00", "trade", 10.85, 5.0]
["2026-08-28T15:50:33.806958+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:50:33.806961+00:00", "trade", 10.85, 300.0]
["2026-08-28T15:50:33.807021+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.807026+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.807061+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.807066+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:50:33.807086+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807126+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807131+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807135+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:50:33.807141+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:50:33.807186+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807191+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807207+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807216+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:50:33.807216+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:50:33.807216+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807219+00:00", "trade", 10.85, 10.0]
["2026-08-28T15:50:33.807257+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807257+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807266+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807357+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807372+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807372+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:50:33.807607+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.807622+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.807933+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.808106+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:33.808499+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.809477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.809724+00:00", "trade", 10.845, 300.0]
["2026-08-28T15:50:33.817616+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.838095+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.907711+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.907811+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.909403+00:00", "trade", 10.845, 180.0]
["2026-08-28T15:50:33.920722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.923043+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.925313+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:33.936510+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.037872+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.130212+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.136567+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.227821+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.229223+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.281168+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.299539+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:50:34.299777+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.462596+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.585354+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.615240+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.959968+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:34.988726+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.030641+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.047822+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.049922+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.050358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.050509+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.051416+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.051626+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.055050+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.149771+00:00", "trade", 10.845, 150.0]
["2026-08-28T15:50:35.230749+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.231371+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.237400+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:35.326753+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.462296+00:00", "trade", 10.845, 150.0]
["2026-08-28T15:50:36.696633+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.696778+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.698267+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.700973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.712386+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.940678+00:00", "trade", 10.845, 141.0]
["2026-08-28T15:50:36.945790+00:00", "trade", 10.8488, 1.0]
["2026-08-28T15:50:36.953591+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.993166+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.993326+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.994303+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:36.999301+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.001160+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.002428+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.002914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.012342+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.030921+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.031016+00:00", "trade", 10.84, 136.0]
["2026-08-28T15:50:37.031542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.044458+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.047275+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.047355+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.047485+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.047967+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.047987+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.058306+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.186898+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.372125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.372977+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.373193+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.381282+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.556210+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.557042+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.557573+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.558199+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.748900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.748920+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.749401+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:37.758072+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.070708+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.720534+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.720559+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.721481+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.734322+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.778357+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.869530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.872121+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.872722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.872742+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.872798+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.891216+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.893176+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.904513+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.904939+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.905881+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:38.907952+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:38.907961+00:00", "quote", 10.83, 10.85]
["2026-08-28T15:50:38.907964+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:38.907964+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:50:38.907966+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.907967+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:50:38.907982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.907996+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908016+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908052+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908056+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908061+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908082+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908092+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908127+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908142+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908172+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908177+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908187+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908193+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:50:38.908197+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908207+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908207+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908207+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908212+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908222+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908326+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:38.908412+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:38.908447+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908487+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908718+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908718+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908723+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908753+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908783+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908944+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.908979+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.909144+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.909385+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.909665+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.912151+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.924661+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.928154+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.944047+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:38.944248+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:39.081526+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:39.098406+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:39.221201+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:50:39.380735+00:00", "trade", 10.8496, 27.0]
["2026-08-28T15:50:39.858786+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:39.859588+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:39.859598+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:39.998655+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.086790+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.091020+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.091030+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.091757+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.093285+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.095521+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.437622+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.437813+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.438344+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.438855+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.446369+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.447090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.448674+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.450774+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.488243+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.504587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.541208+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:50:40.541270+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.542492+00:00", "trade", 10.8464, 41.0]
["2026-08-28T15:50:40.573983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.575266+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.605954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.642657+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.665150+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.675239+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.683103+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.683569+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.683825+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.683890+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.683930+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.683970+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:50:40.684086+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:40.684091+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:40.684161+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:40.684166+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:40.684176+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.684456+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.684477+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:50:40.684647+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.684653+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:40.684802+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.684812+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.684822+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.684998+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.685123+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.685775+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.685875+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.686556+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.686927+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.687373+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.687564+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.687885+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.754058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.754108+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:40.786340+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.110579+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.110634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.111070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.126166+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.126852+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.143302+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.143773+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.143833+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.187828+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.189367+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.189998+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.225167+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.225217+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.225608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.225949+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.226089+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.258998+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.259604+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.314741+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.315267+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.370715+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.371301+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.384933+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.385485+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.385961+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.404450+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.463190+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.463967+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.487729+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.488029+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.488130+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.488977+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489012+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489423+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489493+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489523+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489528+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489566+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:41.489568+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489673+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489729+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.489994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.490019+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.490094+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.490260+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.528667+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.529293+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.529554+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.645330+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.649993+00:00", "trade", 10.85, 2940.0]
["2026-08-28T15:50:41.650877+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:50:41.650934+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.652743+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.698507+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.698838+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.698923+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:41.802630+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.031577+00:00", "trade", 10.8487, 10.0]
["2026-08-28T15:50:42.384324+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.785260+00:00", "trade", 10.85, 1917.0]
["2026-08-28T15:50:42.785624+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:50:42.786544+00:00", "trade", 10.8495, 41.0]
["2026-08-28T15:50:42.791951+00:00", "trade", 10.8403, 10000.0]
["2026-08-28T15:50:42.793235+00:00", "trade", 10.8403, 80.0]
["2026-08-28T15:50:42.864435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.864926+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.866319+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.868810+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.912003+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.936361+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.952240+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.952299+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.952305+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:42.972768+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.049998+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.051196+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.051346+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.061224+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.078020+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.078666+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.288587+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.289143+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.293178+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.364528+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.365125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.396344+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.489241+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.489296+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.490098+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.494048+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:43.669541+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.083976+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.085519+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.086542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.121475+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.127900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.127961+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.129028+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.249486+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.292348+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.340067+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:44.351574+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:45.555017+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:45.836253+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:45.837877+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:46.195095+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:46.222676+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:46.744571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:47.097243+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:47.449018+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.745176+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.745176+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.746399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.746971+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.747467+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.753737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.753972+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.754183+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.754368+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.772010+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.852869+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:48.852883+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.853435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.853620+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.859284+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.892764+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.897094+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.897174+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:48.897740+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:49.268561+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:50:49.902333+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.011735+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.013213+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.015333+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.015664+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.016696+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.018972+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.076755+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.084308+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.084383+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.084914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.617816+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.618428+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.632566+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.632601+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:50.632672+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.191656+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.192237+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.192317+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.193275+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.193731+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.231917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.251479+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.251544+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.252135+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.331719+00:00", "trade", 10.845, 1900.0]
["2026-08-28T15:50:51.624659+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.625211+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.625998+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.847932+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.848584+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.857350+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:51.945290+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.083724+00:00", "trade", 10.845, 1000.0]
["2026-08-28T15:50:52.301555+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.384082+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.483354+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.485339+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.580651+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.613625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:52.849307+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.107754+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.107820+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.108426+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.234527+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.235118+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.268348+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.321575+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.548351+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.556571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.888052+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.890974+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:53.891034+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.064037+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.065545+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.068573+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.069039+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.071615+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.072402+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.072462+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.072893+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.081642+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:50:54.081649+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.081681+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:50:54.081684+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.081709+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.081714+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.081714+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.082055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.082174+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:54.082174+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:50:54.082177+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:54.082189+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:50:54.082189+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:54.082208+00:00", "trade", 10.84, 600.0]
["2026-08-28T15:50:54.082208+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:50:54.082250+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.082691+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.082736+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.082756+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.083408+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.083464+00:00", "trade", 10.8432, 40.0]
["2026-08-28T15:50:54.083522+00:00", "trade", 10.8428, 41.0]
["2026-08-28T15:50:54.085719+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.085779+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.086049+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.086250+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.086646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.088958+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:50:54.091899+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:50:54.125345+00:00", "trade", 10.845, 393.0]
["2026-08-28T15:50:54.125408+00:00", "trade", 10.845, 393.0]
["2026-08-28T15:50:54.125955+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.126416+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.129733+00:00", "trade", 10.845, 393.0]
["2026-08-28T15:50:54.129850+00:00", "trade", 10.845, 393.0]
["2026-08-28T15:50:54.129928+00:00", "trade", 10.845, 1050.0]
["2026-08-28T15:50:54.130114+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.130134+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.130139+00:00", "trade", 10.845, 1050.0]
["2026-08-28T15:50:54.130241+00:00", "trade", 10.845, 257.0]
["2026-08-28T15:50:54.131420+00:00", "trade", 10.8437, 40.0]
["2026-08-28T15:50:54.137713+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.158265+00:00", "trade", 10.845, 393.0]
["2026-08-28T15:50:54.158554+00:00", "trade", 10.845, 254.0]
["2026-08-28T15:50:54.158560+00:00", "trade", 10.845, 796.0]
["2026-08-28T15:50:54.158563+00:00", "trade", 10.845, 57.0]
["2026-08-28T15:50:54.168041+00:00", "trade", 10.845, 393.0]
["2026-08-28T15:50:54.169782+00:00", "trade", 10.845, 336.0]
["2026-08-28T15:50:54.170510+00:00", "trade", 10.845, 670.0]
["2026-08-28T15:50:54.190654+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.190709+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.251529+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.331721+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.559464+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.559655+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.560063+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:50:54.560135+00:00", "trade", 10.85, 2.0]
["2026-08-28T15:50:54.560462+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.560602+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.560968+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.560993+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.600106+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.605394+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.609033+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.610346+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.635188+00:00", "trade", 10.85, 23.0]
["2026-08-28T15:50:54.636397+00:00", "trade", 10.85, 52.0]
["2026-08-28T15:50:54.636438+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.637435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.637896+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.638984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.638984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.639230+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:54.743333+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.283788+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.283984+00:00", "trade", 10.85, 48.0]
["2026-08-28T15:50:55.284089+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.284605+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.285109+00:00", "trade", 10.85, 27.0]
["2026-08-28T15:50:55.286490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.291647+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.587718+00:00", "trade", 10.845, 200.0]
["2026-08-28T15:50:55.831146+00:00", "trade", 10.85, 73.0]
["2026-08-28T15:50:55.831205+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.831215+00:00", "trade", 10.85, 2.0]
["2026-08-28T15:50:55.831220+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.831270+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.831681+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:55.858322+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:55.863765+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:55.882024+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:55.893861+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:55.895698+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:50:56.014568+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.014659+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:50:56.193149+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.193149+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.402022+00:00", "trade", 10.845, 5.0]
["2026-08-28T15:50:56.402103+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.500006+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.552597+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.552657+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.634608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.681745+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.784410+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:56.787522+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:57.405412+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:57.405472+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:57.412775+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.125666+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.126318+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.127491+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.222482+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.341331+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.467492+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.545709+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.584913+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:58.668647+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.090815+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.094138+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.164967+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.322784+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.325230+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.389634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.391077+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.773810+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:50:59.971186+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.000166+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.003859+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.066835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.333190+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.333200+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.397318+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.996840+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:00.997812+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.069743+00:00", "trade", 10.845, 133.0]
["2026-08-28T15:51:01.071099+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:51:01.078668+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:51:01.134301+00:00", "trade", 10.8415, 100.0]
["2026-08-28T15:51:01.231730+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.231856+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.234873+00:00", "trade", 10.85, 14.0]
["2026-08-28T15:51:01.235114+00:00", "trade", 10.85, 700.0]
["2026-08-28T15:51:01.235114+00:00", "trade", 10.85, 350.0]
["2026-08-28T15:51:01.236400+00:00", "trade", 10.846, 42.0]
["2026-08-28T15:51:01.237514+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.237514+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.238546+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.238548+00:00", "trade", 10.85, 52.0]
["2026-08-28T15:51:01.238560+00:00", "trade", 10.85, 348.0]
["2026-08-28T15:51:01.238562+00:00", "trade", 10.85, 52.0]
["2026-08-28T15:51:01.238562+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.238562+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.238587+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.238809+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:51:01.238837+00:00", "trade", 10.85, 45.0]
["2026-08-28T15:51:01.238963+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.238993+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.242812+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.243233+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.244914+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:51:01.244917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:51:01.251222+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:51:01.251222+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:51:01.251232+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:51:01.251232+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:51:01.251238+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:01.251242+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251287+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251322+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251327+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251342+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251665+00:00", "trade", 10.85, 48.0]
["2026-08-28T15:51:01.251673+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251913+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.251934+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.252284+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.252440+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.252545+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.258995+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.259045+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.260208+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.261615+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:51:01.262313+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.262323+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.262519+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.263100+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.323524+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.343953+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.352228+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.367554+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.875487+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:01.875547+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:02.261664+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:02.534119+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:02.960506+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:03.773111+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:03.911261+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.435422+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.435482+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.435763+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.436319+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.445907+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.445907+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.445917+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.445961+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:51:04.445961+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:51:04.446278+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.446503+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.446563+00:00", "trade", 10.855, 110.0]
["2026-08-28T15:51:04.446604+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.446609+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.449300+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.449380+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.449420+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.450648+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.452488+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.467128+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.484333+00:00", "trade", 10.8599, 8.0]
["2026-08-28T15:51:04.627295+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.723656+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:04.723725+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:04.938423+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.333440+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.358420+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.367807+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.376849+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.597014+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.597076+00:00", "trade", 10.8599, 485.0]
["2026-08-28T15:51:05.657729+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.693425+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.739389+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.751248+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:05.751704+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:06.495760+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:06.495798+00:00", "trade", 10.8597, 7863.0]
["2026-08-28T15:51:06.497085+00:00", "trade", 10.8513, 41.0]
["2026-08-28T15:51:06.497145+00:00", "trade", 10.8595, 69.0]
["2026-08-28T15:51:06.542546+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:06.578452+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:06.579444+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:07.431212+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:08.069922+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:08.382964+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:08.383921+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:08.819286+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:10.435809+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:10.436766+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:11.464409+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:11.471105+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:11.688960+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:12.014958+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:12.309561+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:12.311802+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:12.333569+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:12.409353+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:51:12.409359+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:12.409377+00:00", "trade", 10.86, 75.0]
["2026-08-28T15:51:12.411289+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:12.962243+00:00", "trade", 10.8588, 1.0]
["2026-08-28T15:51:13.592243+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.592514+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.595380+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.595822+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.596528+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.596764+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.597741+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.868613+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.882867+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.945927+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.946704+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.946709+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:13.962126+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.044142+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.135744+00:00", "trade", 10.86, 75.0]
["2026-08-28T15:51:14.135744+00:00", "trade", 10.86, 25.0]
["2026-08-28T15:51:14.135916+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.136773+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.136938+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.137931+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.168182+00:00", "trade", 10.851, 341.0]
["2026-08-28T15:51:14.168819+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.337126+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.337642+00:00", "trade", 10.86, 75.0]
["2026-08-28T15:51:14.337642+00:00", "trade", 10.86, 25.0]
["2026-08-28T15:51:14.337723+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.338088+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.338314+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.338314+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.338740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.338835+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.339011+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.339076+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.341507+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.354648+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.359011+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:14.360201+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.360532+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.361158+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.361614+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.362336+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.366571+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.604475+00:00", "trade", 10.86, 175.0]
["2026-08-28T15:51:14.604549+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.605647+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.608764+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.609446+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.624422+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.634411+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.649914+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:14.650288+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.650399+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.651401+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.651927+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.653015+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.653471+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.654534+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.662853+00:00", "trade", 10.86, 91.0]
["2026-08-28T15:51:14.662853+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:14.662944+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.662949+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.662983+00:00", "trade", 10.86, 91.0]
["2026-08-28T15:51:14.663059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.663073+00:00", "trade", 10.86, 47.0]
["2026-08-28T15:51:14.663079+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:14.663082+00:00", "trade", 10.86, 62.0]
["2026-08-28T15:51:14.663148+00:00", "trade", 10.86, 138.0]
["2026-08-28T15:51:14.663149+00:00", "quote", 10.85, 10.87]
["2026-08-28T15:51:14.663154+00:00", "quote", 10.85, 10.87]
["2026-08-28T15:51:14.663159+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663169+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663174+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663190+00:00", "trade", 10.86, 47.0]
["2026-08-28T15:51:14.663239+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663239+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663335+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663365+00:00", "trade", 10.865, 53.0]
["2026-08-28T15:51:14.663385+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663405+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.663458+00:00", "trade", 10.865, 38.0]
["2026-08-28T15:51:14.663966+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.664152+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.664242+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665174+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665204+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665329+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665520+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665521+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:51:14.665524+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:51:14.665557+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:51:14.665650+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665776+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.665836+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.666267+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.666683+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.670246+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.672085+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.674737+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.686485+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.686540+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.686906+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.696870+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.700052+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.714372+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.714672+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.722466+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.766636+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.767263+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.825161+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.853909+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:14.919125+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.003487+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.553444+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.556592+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.557484+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.558316+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.562942+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.562942+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.563117+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.576715+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.581677+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.583341+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.583346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.687414+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:15.801130+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.004456+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.087183+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.087243+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.087293+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.087293+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.087374+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.087674+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.191442+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.303560+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.303615+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.308602+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.377672+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.377712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.377712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.377712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.377872+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.378178+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.395629+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.481329+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.782668+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.787675+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.837364+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.855307+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.855312+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.855372+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.887419+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:16.887423+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.277550+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.350930+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.458025+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.463869+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.566168+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.609352+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.738790+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.738790+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:17.743782+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.026136+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.034135+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.034246+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.034246+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.034251+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.295364+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.357202+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:18.793839+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.022018+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.114729+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.114830+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.114830+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.420264+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.447980+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.543678+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.543753+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.730198+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.730223+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.730233+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:19.730233+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.166745+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.172905+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.733187+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.740249+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.740349+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.740354+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:20.887796+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.160838+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.167354+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.170707+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.173067+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.236669+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.236694+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.236704+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.236704+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.281190+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.493342+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.498830+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.498890+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.631557+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.631622+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.631867+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.631908+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.631993+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.632273+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.633060+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.633128+00:00", "trade", 10.86, 1000.0]
["2026-08-28T15:51:21.634469+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.636298+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.636353+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.636353+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.640207+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:21.819131+00:00", "trade", 10.8601, 485.0]
["2026-08-28T15:51:22.048675+00:00", "trade", 10.865, 1900.0]
["2026-08-28T15:51:22.049962+00:00", "trade", 10.8613, 46.0]
["2026-08-28T15:51:22.138271+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:22.148055+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:22.249362+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:22.830622+00:00", "trade", 10.865, 900.0]
["2026-08-28T15:51:23.112542+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:23.126751+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:23.132013+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:23.132068+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:23.328773+00:00", "trade", 10.8601, 1900.0]
["2026-08-28T15:51:24.382423+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.383475+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.383480+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.383544+00:00", "trade", 10.865, 225.0]
["2026-08-28T15:51:24.383545+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.391640+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.391695+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.394231+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.403227+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.452660+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.582300+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.582781+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.583267+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.654873+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.654933+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.665368+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.665799+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.786202+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.786683+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.786683+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.898344+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:24.898399+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.008252+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.128754+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.135595+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.136112+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.137901+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.138397+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.138462+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.138482+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.139274+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.139358+00:00", "trade", 10.865, 10.0]
["2026-08-28T15:51:25.142502+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.142818+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.819819+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.819884+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.819914+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.820731+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.820831+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.821653+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.825031+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.825467+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.825477+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.953317+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:25.973541+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.207604+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.209780+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.281024+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.339715+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.340070+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.820768+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.822036+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.890214+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:26.890229+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.021861+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:27.233488+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.233513+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.398607+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.401755+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.401824+00:00", "trade", 10.865, 219.0]
["2026-08-28T15:51:27.401895+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.404646+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.574752+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.574757+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.595276+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.596038+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.603471+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.610643+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.616647+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.617550+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.617750+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.747976+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.748492+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.772169+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:27.773798+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:28.554280+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:28.631254+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:28.631635+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.604046+00:00", "trade", 10.865, 400.0]
["2026-08-28T15:51:29.659734+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.660355+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.660681+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.660736+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.668189+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.773465+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.773490+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:29.773571+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.000197+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.178587+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.179033+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.179705+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.188681+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.206970+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.207456+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.309159+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.395611+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.426244+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:51:30.440953+00:00", "trade", 10.86, 10.0]
["2026-08-28T15:51:30.440953+00:00", "trade", 10.86, 91.0]
["2026-08-28T15:51:30.440956+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:51:30.440959+00:00", "trade", 10.86, 91.0]
["2026-08-28T15:51:30.440959+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:51:30.440974+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.440974+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441009+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441054+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441059+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441069+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441104+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441159+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441169+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441174+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441174+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441182+00:00", "trade", 10.86, 13.0]
["2026-08-28T15:51:30.441188+00:00", "trade", 10.86, 20.0]
["2026-08-28T15:51:30.441190+00:00", "trade", 10.86, 25.0]
["2026-08-28T15:51:30.441225+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:51:30.441326+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:30.441525+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.441646+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.443745+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.459433+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.506494+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:51:30.507541+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:51:30.508365+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.508706+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.515143+00:00", "trade", 10.855, 790.0]
["2026-08-28T15:51:30.515146+00:00", "trade", 10.855, 10.0]
["2026-08-28T15:51:30.526591+00:00", "trade", 10.855, 190.0]
["2026-08-28T15:51:30.543554+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.543604+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.559442+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.637003+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:51:30.681813+00:00", "trade", 10.855, 200.0]
["2026-08-28T15:51:30.692548+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:51:30.693249+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:51:30.693832+00:00", "trade", 10.8566, 44.0]
["2026-08-28T15:51:30.711209+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.712848+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.725988+00:00", "trade", 10.855, 300.0]
["2026-08-28T15:51:30.742584+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.743050+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.784003+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:30.784198+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.101220+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.101891+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.105515+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.127623+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.271576+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.299528+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.673867+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.674217+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.674864+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.675335+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.685700+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.686597+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.686612+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.689068+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.689820+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.690727+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.696796+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.697473+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.698260+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.713692+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.713693+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:31.713742+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.714684+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.714874+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.716163+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.724155+00:00", "trade", 10.86, 628.0]
["2026-08-28T15:51:31.724633+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.725144+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.990838+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:31.992056+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.108148+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.108344+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.135919+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.416950+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.806320+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.806335+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.806615+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.807282+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.807733+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.811166+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.811226+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.812078+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.814955+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.815411+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.816103+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.825380+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.914152+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.914578+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.915214+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.918592+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.921164+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.923975+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.924181+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.924186+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.924186+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.942910+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.942910+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.948188+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:32.982695+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.110136+00:00", "trade", 10.8599, 143.0]
["2026-08-28T15:51:33.150235+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.150235+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.155132+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.155393+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.157187+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.161763+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.162048+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.162094+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.162139+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.162139+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.162144+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.165647+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.165727+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.165958+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.166088+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.166524+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.168223+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.171426+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.284486+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.320236+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.370431+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.370437+00:00", "trade", 10.86, 9.0]
["2026-08-28T15:51:33.419814+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.419904+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.822816+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.825502+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.827782+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:33.963678+00:00", "trade", 10.855, 74.0]
["2026-08-28T15:51:34.115580+00:00", "trade", 10.8572, 1900.0]
["2026-08-28T15:51:34.386541+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.386546+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.386917+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.618449+00:00", "trade", 10.86, 115.0]
["2026-08-28T15:51:34.618555+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.619222+00:00", "trade", 10.86, 85.0]
["2026-08-28T15:51:34.620109+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.620590+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.620590+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.622144+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:34.639635+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:35.018976+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:35.142811+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:35.143363+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:35.143563+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:35.161245+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:35.161260+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.388856+00:00", "trade", 10.855, 1900.0]
["2026-08-28T15:51:36.390143+00:00", "trade", 10.8587, 41.0]
["2026-08-28T15:51:36.390203+00:00", "trade", 10.8566, 48.0]
["2026-08-28T15:51:36.551372+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:51:36.551564+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.551652+00:00", "trade", 10.86, 50.0]
["2026-08-28T15:51:36.552175+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.552296+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.553143+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.565081+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.573381+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.573436+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.573456+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.573607+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.573937+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.574459+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.574504+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.574554+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.575010+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.580302+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.580733+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.580738+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.581310+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.627836+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.811013+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.822190+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.822811+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:36.829342+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:37.118272+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:37.118527+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.142622+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.146280+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.146726+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.149588+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.149804+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.149814+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.150160+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.336605+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.525741+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.528297+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:38.528849+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.141859+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.142089+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.142450+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.142505+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.142570+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.149046+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.151857+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.152043+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.158719+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.352607+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.355629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.357483+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.774799+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.774804+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.777681+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.777856+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.778207+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.778267+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:40.783736+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:41.891224+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:41.895389+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:41.898206+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:41.898451+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:41.898526+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:41.900501+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.209860+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.209865+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.212751+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.212947+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.212952+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.236232+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.239094+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.239310+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.312139+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.312971+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.316599+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.318003+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.404770+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.405707+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.406173+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.410899+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.413796+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:42.413992+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:43.280946+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:43.281187+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:43.649661+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:43.912541+00:00", "trade", 10.859, 189.0]
["2026-08-28T15:51:43.925885+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.073072+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.073107+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.073794+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.074255+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.074280+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076008+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:44.076038+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:51:44.076039+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076042+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:44.076042+00:00", "trade", 10.85, 2000.0]
["2026-08-28T15:51:44.076046+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:51:44.076046+00:00", "trade", 10.85, 500.0]
["2026-08-28T15:51:44.076059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076062+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:44.076064+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076065+00:00", "trade", 10.85, 1900.0]
["2026-08-28T15:51:44.076101+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:44.076114+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076114+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076114+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076144+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076200+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:44.076214+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076225+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076225+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076255+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076259+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076270+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:51:44.076270+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:51:44.076315+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076320+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076627+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:51:44.076650+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076657+00:00", "trade", 10.85, 900.0]
["2026-08-28T15:51:44.076695+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076746+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076746+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.076821+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.078159+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.078173+00:00", "trade", 10.8506, 45.0]
["2026-08-28T15:51:44.078700+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.078835+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.103770+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.106647+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.108902+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.143064+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.143094+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.235199+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.371866+00:00", "trade", 10.8512, 74.0]
["2026-08-28T15:51:44.406599+00:00", "trade", 10.855, 143.0]
["2026-08-28T15:51:44.512005+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.551945+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.552927+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.555137+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.571361+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.571882+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.583481+00:00", "trade", 10.855, 1900.0]
["2026-08-28T15:51:44.583565+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.583631+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.583696+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.584538+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.584553+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.588502+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.591690+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:44.791451+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.107651+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.107706+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.107927+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.113004+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.115906+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.116097+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.116097+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:45.116097+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.088678+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.168955+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.340193+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.340639+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.341100+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.371137+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.371363+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.372059+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.372525+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.409007+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.411373+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.416600+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.416801+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.528032+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.528478+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.789571+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:46.992084+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.024987+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.026441+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.029343+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.033242+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.043316+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.043727+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.044775+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.046113+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.050609+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.051295+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.059400+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.182368+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.183275+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.237785+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.395908+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.537977+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.538684+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.543300+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.702550+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.709211+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.778331+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.781193+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.781403+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.783313+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:47.788500+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.004911+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.095588+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.100560+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.100565+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.100570+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.103522+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.104610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.477304+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.477871+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.721036+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.721106+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:48.996047+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.203528+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.257100+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.361199+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.398964+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.594716+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.594766+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.604600+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.609441+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.962291+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:51:49.962384+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.962449+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.963386+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.963777+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.975199+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.975320+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.975600+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:49.981680+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:50.543861+00:00", "trade", 10.8589, 1800.0]
["2026-08-28T15:51:50.704039+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.267735+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.267740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.268767+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.282279+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.300984+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.302277+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.302442+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.302638+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.303951+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.304021+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.304237+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.304853+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.304918+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.511055+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.511171+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:51.708401+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.422390+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.425513+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.425653+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.426139+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.426595+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.467498+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.724206+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:52.724752+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.094276+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.095384+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.096321+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.097203+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.099318+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.106430+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.152891+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.272993+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.273008+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.273028+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.274872+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.282405+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.283503+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.313855+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.322400+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:54.960734+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.072987+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.073067+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.073082+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.073087+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.073603+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.073739+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.073769+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.090870+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.093045+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.118165+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.285479+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.285700+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.285765+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.285925+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.286211+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.286602+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.334652+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.337779+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.338506+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.395728+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.396299+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.508321+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.554942+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.590227+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.590848+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.630007+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.631681+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.768086+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.768307+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.768943+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.786625+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.796915+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.800960+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:55.801024+00:00", "trade", 10.855, 500.0]
["2026-08-28T15:51:56.106252+00:00", "trade", 10.855, 1900.0]
["2026-08-28T15:51:56.254277+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.255074+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.326945+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.328449+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.328474+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.437073+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.547316+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.754205+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.853301+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.878933+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:56.879885+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.082443+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.083310+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.112285+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.386745+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.887569+00:00", "trade", 10.85, 75.0]
["2026-08-28T15:51:57.887572+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:51:57.887665+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.887745+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.887976+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.888477+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.888532+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.888983+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:57.890873+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:58.976920+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.019046+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.084006+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.084622+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.123199+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.447077+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.447128+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.447558+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.447779+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.448060+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.448075+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.595045+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.595517+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.695560+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.697457+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:51:59.698741+00:00", "trade", 10.8562, 42.0]
["2026-08-28T15:51:59.706496+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.712995+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:51:59.713042+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.720670+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.720886+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.867952+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:51:59.868573+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:00.000223+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:00.050498+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:00.061499+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:00.132368+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:00.823272+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:01.005633+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:01.007241+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:01.855429+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:52:01.855429+00:00", "trade", 10.855, 800.0]
["2026-08-28T15:52:01.856728+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:52:01.903706+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.005193+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.028795+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.068094+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.093249+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.140186+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.173891+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.184942+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.463462+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.535133+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.648203+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.740012+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.745841+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.748823+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.753434+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.814589+00:00", "trade", 10.8485, 200.0]
["2026-08-28T15:52:02.846336+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.846351+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.849694+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.851744+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.852882+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.854009+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.854731+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.854811+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.904781+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.917661+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.948896+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.964899+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:02.967901+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.422832+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.547104+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.581947+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.589685+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.604962+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.618720+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.785347+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:03.938057+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.033410+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.033414+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.033434+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.033477+00:00", "trade", 10.86, 4.0]
["2026-08-28T15:52:04.033507+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.033570+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.033740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.034056+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.034071+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.034357+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.034447+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.036838+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.037410+00:00", "trade", 10.86, 2.0]
["2026-08-28T15:52:04.040592+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.041965+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.046696+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.047132+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.188049+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.197762+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.210552+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.227936+00:00", "trade", 10.86, 458.0]
["2026-08-28T15:52:04.227940+00:00", "trade", 10.86, 42.0]
["2026-08-28T15:52:04.227966+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:52:04.227966+00:00", "trade", 10.86, 200.0]
["2026-08-28T15:52:04.227969+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.227984+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228094+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228119+00:00", "trade", 10.86, 86.0]
["2026-08-28T15:52:04.228149+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228164+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228525+00:00", "trade", 10.86, 400.0]
["2026-08-28T15:52:04.228610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228670+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.228706+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.228739+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.228846+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228866+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228876+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:04.228951+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:04.228956+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:04.228971+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:04.229011+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:04.229106+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.229107+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:04.229109+00:00", "trade", 10.86, 53.0]
["2026-08-28T15:52:04.229211+00:00", "trade", 10.86, 23.0]
["2026-08-28T15:52:04.229212+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.229226+00:00", "trade", 10.86, 22.0]
["2026-08-28T15:52:04.229247+00:00", "trade", 10.86, 77.0]
["2026-08-28T15:52:04.229283+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.229287+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.229312+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.229317+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.229518+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:04.229593+00:00", "trade", 10.86, 11.0]
["2026-08-28T15:52:04.229596+00:00", "trade", 10.86, 89.0]
["2026-08-28T15:52:04.229703+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.229994+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.230124+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.230299+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.230350+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.230730+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.232555+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.265832+00:00", "trade", 10.86, 8.0]
["2026-08-28T15:52:04.280414+00:00", "trade", 10.865, 400.0]
["2026-08-28T15:52:04.331381+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.361342+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.373301+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:04.719743+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.044217+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.044628+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.044688+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.054532+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.215777+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.215972+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.215977+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.253276+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.268137+00:00", "trade", 10.8313, 2.0]
["2026-08-28T15:52:05.485681+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.495078+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.711735+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.711760+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.711886+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.712212+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.712272+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.718286+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.718296+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.720351+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.739737+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.751500+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.751961+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.798397+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.798964+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.846345+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:52:05.846697+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.846923+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.847254+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.861723+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:05.861728+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.065525+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.066487+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.069163+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.089231+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.090379+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.125137+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.185516+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.327224+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.391729+00:00", "trade", 10.8544, 38.0]
["2026-08-28T15:52:06.393097+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.593610+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:06.717341+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.059858+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.060455+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.062735+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.063116+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.063156+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.063246+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.071857+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.151642+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.154710+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:07.285580+00:00", "trade", 10.865, 2.0]
["2026-08-28T15:52:07.320485+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.208054+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.212164+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.212870+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.215933+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.220649+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.431256+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.460586+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.762923+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.780194+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:08.880544+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.442505+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.442560+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.442570+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.449737+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.449788+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.449923+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.474301+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.847106+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.847166+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.874371+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.876672+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.877634+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.879177+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.879182+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.882220+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.882325+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.882967+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.904112+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.906748+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.906854+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.910262+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.910813+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.912898+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.915018+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.915178+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.916121+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.916466+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.925368+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.925578+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.925588+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.925593+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.926215+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.930530+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.930871+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.943556+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.959539+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.959544+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.959549+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.960351+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.960411+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.962266+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:09.986203+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.007178+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.010351+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.029431+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.098030+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.098100+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.099483+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.252774+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.253180+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.253225+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.253311+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.253792+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.259425+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.263219+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.264387+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.272722+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.279288+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.279313+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.279318+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.279493+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.279994+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.316126+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.316466+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.342308+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.383717+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.478774+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.481991+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.483891+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.506179+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.514689+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.515747+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.516273+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.516424+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.516895+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.519060+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.520538+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.520584+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.522518+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.522854+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.523300+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.524172+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.524473+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.624396+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.624747+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.988270+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:10.990495+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.065955+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.228448+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.432380+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.512471+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.512531+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.534188+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.534248+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.534819+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.534864+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.535321+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.535346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.641880+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.652816+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:11.911067+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:12.067100+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:12.351694+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:12.351779+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:12.466613+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:12.477003+00:00", "trade", 10.86, 3.0]
["2026-08-28T15:52:12.551195+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.685994+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.686019+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.686159+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.686400+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.686520+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.686550+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.686991+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.697466+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.697937+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.718346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.892792+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:13.946290+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.028897+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.028963+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.112236+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.113143+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.113183+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.113624+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.114086+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.159875+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.160917+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.493165+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:14.503104+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.012861+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.013487+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.013748+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.073205+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.108660+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.331471+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.339430+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.363713+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.363773+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.363794+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.363798+00:00", "trade", 10.86, 86.0]
["2026-08-28T15:52:15.363802+00:00", "trade", 10.86, 14.0]
["2026-08-28T15:52:15.363802+00:00", "trade", 10.86, 32.0]
["2026-08-28T15:52:15.363807+00:00", "trade", 10.86, 31.0]
["2026-08-28T15:52:15.363824+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.364345+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.364384+00:00", "trade", 10.86, 1.0]
["2026-08-28T15:52:15.364415+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.364510+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.364665+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.364996+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.370680+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.370976+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:15.370976+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:16.059178+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:16.059178+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:16.059180+00:00", "trade", 10.86, 5.0]
["2026-08-28T15:52:16.059198+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:16.059203+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:16.059228+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059232+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:16.059233+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059235+00:00", "trade", 10.86, 15.0]
["2026-08-28T15:52:16.059239+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059241+00:00", "trade", 10.86, 32.0]
["2026-08-28T15:52:16.059268+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059274+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059284+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059304+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059324+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059329+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059344+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059349+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059349+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059359+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059459+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059469+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059539+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059950+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.059985+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.061509+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.062757+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.062797+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.063574+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.069633+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.159262+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.441396+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:16.825124+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:52:17.326544+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.098631+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.131740+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.134226+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.464895+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.466178+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.466178+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.469050+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.469251+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.475180+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.699095+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.699270+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:18.709349+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:19.028496+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:19.457505+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:19.514075+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:19.616469+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:19.786695+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:19.952215+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.067862+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.069230+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.073926+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.076678+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.076738+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.076928+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.083479+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.086295+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.086466+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:20.096390+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:21.652297+00:00", "trade", 10.855, 1.0]
["2026-08-28T15:52:22.418868+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.419249+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.423023+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.432034+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.434841+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.435007+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.435012+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:22.476410+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:23.553883+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:52:23.599977+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:23.601010+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:23.601235+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:23.603922+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:24.573902+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:24.574413+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:24.575230+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:24.575300+00:00", "trade", 10.85, 86.0]
["2026-08-28T15:52:24.575328+00:00", "trade", 10.85, 198.0]
["2026-08-28T15:52:24.576483+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:24.576867+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:52:24.578446+00:00", "trade", 10.8585, 40.0]
["2026-08-28T15:52:24.869964+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:25.683641+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:25.684688+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.247597+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.252208+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.253802+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.253807+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.256844+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.257060+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.257064+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.277633+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.523265+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.710061+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.713028+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.713654+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:26.825772+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:27.565918+00:00", "trade", 10.855, 100.0]
["2026-08-28T15:52:27.808127+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:27.808127+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:27.840369+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:27.950817+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:28.925143+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.004928+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.247833+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.252273+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.344373+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.344403+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.344474+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.370160+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:29.513322+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.000254+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.429453+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.447697+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.502468+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.515088+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.774998+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.776086+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:30.779845+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:31.205120+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:31.205125+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:31.237191+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:32.276572+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:32.276753+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:32.279730+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:32.280602+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:32.286576+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.117334+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.117735+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.120542+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.120597+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.163414+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.166306+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.166361+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.374758+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.374949+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.375109+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.375169+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.381996+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.883478+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.883483+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.886259+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.886460+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.886460+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:33.886465+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.044458+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:52:34.066394+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.080002+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.134833+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.365182+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.370184+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.391425+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.391505+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.394397+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.397314+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.628160+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.628641+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:34.630892+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.353637+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.356288+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.356764+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.356764+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.358954+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.734972+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:35.735438+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:36.393734+00:00", "trade", 10.8556, 2.0]
["2026-08-28T15:52:37.159327+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:37.166133+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:37.166559+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:37.167270+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:37.167311+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:37.167471+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:37.167757+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:38.532614+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:38.533637+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.249783+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.249848+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.252294+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.252520+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.306844+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.310693+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.311320+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.311806+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.468024+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.861874+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.870094+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.877045+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:40.877516+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.018804+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.019470+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.019490+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.019505+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.021550+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.022362+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.024492+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.025996+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.026191+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.026672+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.027650+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.030141+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.246582+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.249013+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.249072+00:00", "trade", 10.86, 11.0]
["2026-08-28T15:52:41.295669+00:00", "trade", 10.86, 525.0]
["2026-08-28T15:52:41.654962+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.654996+00:00", "trade", 10.86, 2719.0]
["2026-08-28T15:52:41.654997+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.655513+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:41.655516+00:00", "trade", 10.86, 300.0]
["2026-08-28T15:52:41.792830+00:00", "trade", 10.8592, 483.0]
["2026-08-28T15:52:42.259590+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:42.264602+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:42.274711+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:42.279939+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:52:42.284244+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284259+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284259+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284319+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284344+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284354+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284359+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284364+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284505+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284620+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:52:42.284921+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.285206+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.285432+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.285948+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.291070+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.304487+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.324981+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.342373+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.342874+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.364360+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.372821+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.388373+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.394101+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.456751+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.552454+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.556314+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.557045+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.557060+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.837324+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.842416+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.842587+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.846366+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.846506+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.846526+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.846957+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.846962+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.847348+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.847408+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.868428+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.906765+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.915275+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.950690+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:42.961786+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:43.020291+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:43.047255+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:43.243985+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:43.350138+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:43.493821+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:43.874585+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:45.084819+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:45.806576+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:45.807519+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:45.807965+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:45.847148+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:45.847148+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.409014+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.707156+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.708063+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.708083+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.708264+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.708855+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.709537+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.711336+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.716273+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.721450+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.740045+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.740045+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.778451+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.788205+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.802514+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.842599+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.843080+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.844594+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.844604+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.844604+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.849756+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.852984+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.852989+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.929346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:46.931271+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.047904+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.131449+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.264171+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.264196+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.264196+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.268907+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.271277+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.343906+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.344808+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.388292+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.388352+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.537649+00:00", "trade", 10.87, 1900.0]
["2026-08-28T15:52:47.538984+00:00", "trade", 10.863, 49.0]
["2026-08-28T15:52:47.545337+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.550148+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.570146+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.570251+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.570256+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.809096+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.809718+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.810119+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.810134+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.812334+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.842621+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:47.844892+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.303346+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.334054+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.334069+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.339292+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.343747+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.344339+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.346303+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.354012+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.354032+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.475041+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.497680+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.497820+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.497825+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.503554+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.508806+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.662493+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:48.671299+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.046775+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.046825+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.059270+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.064197+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.065164+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.065525+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.082385+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.082385+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.114256+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.117228+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.122521+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.122792+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.123183+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.123498+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.123869+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.125934+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.125934+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.129563+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.130696+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.140158+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.207930+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.261818+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.357031+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.514547+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.520777+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.520877+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.520887+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.520887+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.558712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.564556+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:49.569658+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.389360+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.393094+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.396818+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.398762+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.398767+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.416891+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.422018+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.428142+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:50.433034+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.018917+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.021629+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.025368+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.025413+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.025413+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.032685+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.034435+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.045436+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.045496+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.106682+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.106752+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.223040+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.330847+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.368707+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.368733+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.369329+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.369584+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.372211+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.387156+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.387156+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.388800+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.390329+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.395356+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.400939+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.409510+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.427067+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.434189+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.451670+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.464396+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.514200+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.690841+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.690876+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.690881+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.787337+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.960044+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:51.964981+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.038456+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.068167+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.078577+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.291305+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.575032+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.580330+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.581478+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.581487+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.581487+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.922807+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.923729+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.924170+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.928997+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.953776+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.969218+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:52.999069+00:00", "trade", 10.865, 75.0]
["2026-08-28T15:52:53.000116+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.076364+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.078223+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.081581+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.086513+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.207045+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.253907+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.253927+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.253937+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.253937+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.265505+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.267545+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.268823+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.268838+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.274030+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.275073+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.282646+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:53.336048+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:54.512637+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:54.522901+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:54.951394+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:54.952386+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.068147+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.465681+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.584761+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.605204+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.617233+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.625613+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.708641+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.850761+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:55.967820+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.108671+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.208344+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.247913+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.249094+00:00", "trade", 10.865, 21.0]
["2026-08-28T15:52:56.668086+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.668102+00:00", "trade", 10.865, 13.0]
["2026-08-28T15:52:56.870144+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.884779+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.884779+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:56.884824+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.153545+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.153605+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.153660+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.381900+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.483192+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.589821+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.590182+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.590252+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.590318+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.602887+00:00", "trade", 10.865, 800.0]
["2026-08-28T15:52:57.603208+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.603278+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.613092+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.634026+00:00", "trade", 10.865, 566.0]
["2026-08-28T15:52:57.634185+00:00", "trade", 10.865, 800.0]
["2026-08-28T15:52:57.643364+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.643414+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.644461+00:00", "trade", 10.865, 700.0]
["2026-08-28T15:52:57.645321+00:00", "trade", 10.865, 800.0]
["2026-08-28T15:52:57.662441+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:52:57.675615+00:00", "trade", 10.865, 800.0]
["2026-08-28T15:52:57.675693+00:00", "trade", 10.865, 81.0]
["2026-08-28T15:52:57.675756+00:00", "trade", 10.865, 200.0]
["2026-08-28T15:52:57.675817+00:00", "trade", 10.865, 300.0]
["2026-08-28T15:52:57.677044+00:00", "trade", 10.865, 40.0]
["2026-08-28T15:52:57.707236+00:00", "trade", 10.865, 300.0]
["2026-08-28T15:52:57.794385+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:57.881573+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:58.637160+00:00", "trade", 10.8449, 120.0]
["2026-08-28T15:52:59.195238+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.195594+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.588171+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.656645+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.657111+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.809484+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.809496+00:00", "trade", 10.8699, 28.0]
["2026-08-28T15:52:59.827192+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:52:59.948055+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:00.000280+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:00.001814+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.609701+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.609716+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.610177+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.617365+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.617801+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.617826+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.709385+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.715449+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:01.855072+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:02.021239+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:02.038194+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:02.438234+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:02.439021+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:02.456723+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.079374+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.084291+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.089178+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.095939+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.095994+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.099482+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.102660+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.104650+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.107025+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.110393+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.110393+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.112864+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.112969+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.221954+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.221954+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.222671+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.279146+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.279372+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:03.285887+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.043684+00:00", "trade", 10.87, 75.0]
["2026-08-28T15:53:04.043690+00:00", "trade", 10.87, 200.0]
["2026-08-28T15:53:04.043690+00:00", "trade", 10.87, 25.0]
["2026-08-28T15:53:04.044904+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.045149+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.046032+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.046954+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.129917+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.131526+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:04.201266+00:00", "trade", 10.87, 1900.0]
["2026-08-28T15:53:05.228214+00:00", "trade", 10.87, 1.0]
["2026-08-28T15:53:05.228263+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:05.416778+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.106319+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.107226+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.107251+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.110108+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.112313+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.112369+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.117110+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.117581+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.121831+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.131073+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.178416+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.180647+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.182230+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.197592+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.198209+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.198213+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.228265+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.265173+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.395724+00:00", "trade", 10.865, 27.0]
["2026-08-28T15:53:06.413252+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.419988+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.420043+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.510880+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.511787+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.512033+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.528025+00:00", "trade", 10.865, 1900.0]
["2026-08-28T15:53:06.718405+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.809598+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.842055+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.851518+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.851623+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:06.855026+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:07.040865+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.029956+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.031093+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.033860+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.033860+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.035739+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.049412+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.049613+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.051001+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.052444+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.055862+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.529077+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.563439+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.638303+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.639165+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.639185+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.641245+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.641976+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.646347+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.646527+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.646530+00:00", "trade", 10.87, 600.0]
["2026-08-28T15:53:08.646530+00:00", "trade", 10.87, 800.0]
["2026-08-28T15:53:08.646928+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.647829+00:00", "trade", 10.8677, 43.0]
["2026-08-28T15:53:08.650517+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:08.660782+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660784+00:00", "trade", 10.87, 99.0]
["2026-08-28T15:53:08.660784+00:00", "trade", 10.87, 3.0]
["2026-08-28T15:53:08.660787+00:00", "trade", 10.87, 25.0]
["2026-08-28T15:53:08.660787+00:00", "trade", 10.87, 46.0]
["2026-08-28T15:53:08.660787+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660841+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660856+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660882+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660896+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660927+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660962+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.660997+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.661019+00:00", "trade", 10.87, 46.0]
["2026-08-28T15:53:08.661217+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.661493+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.661774+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.661789+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.661939+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.662154+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.662691+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.662799+00:00", "trade", 10.875, 1.0]
["2026-08-28T15:53:08.663647+00:00", "trade", 10.87, 11.0]
["2026-08-28T15:53:08.663803+00:00", "trade", 10.87, 281.0]
["2026-08-28T15:53:08.665016+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.667277+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.667342+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.668354+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.671191+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.671256+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.673747+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.692572+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.769035+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:08.796835+00:00", "trade", 10.87, 15.0]
["2026-08-28T15:53:09.056225+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.057232+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.057248+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.063117+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.063653+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.063658+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.063873+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.065557+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.067382+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.080032+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.080092+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.080904+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.092837+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.092888+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.093694+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.307936+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.378970+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.414305+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.414365+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.415207+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.415257+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.435240+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.472504+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.579414+00:00", "trade", 10.87, 75.0]
["2026-08-28T15:53:09.601833+00:00", "trade", 10.8703, 483.0]
["2026-08-28T15:53:09.666913+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.757058+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.767312+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:09.767568+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.122966+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.271516+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:53:10.330135+00:00", "trade", 10.88, 4.0]
["2026-08-28T15:53:10.695418+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.773324+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.773384+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.778255+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.795376+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.795396+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.795406+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:10.795406+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.034086+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.050405+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.055191+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.307088+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.307093+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.307544+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.307559+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.307894+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.308571+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.309538+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.411387+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.411477+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.815406+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.815471+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.820343+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.826898+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.826934+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.826939+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.826944+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.827094+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.827435+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.831840+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.924146+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.931468+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:11.946288+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.104541+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.104571+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.104576+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.104732+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.105108+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.105764+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.180728+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.208344+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.313480+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.583294+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.583354+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.583399+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.583399+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.583504+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.583835+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.584707+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.587684+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.687563+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.798828+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.869677+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:12.891574+00:00", "trade", 10.875, 51.0]
["2026-08-28T15:53:13.013877+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:13.040781+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:13.040846+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:13.061235+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:13.718468+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:14.078849+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:14.446110+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:14.493954+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.305657+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.305661+00:00", "trade", 10.88, 36.0]
["2026-08-28T15:53:15.305707+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.306263+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.306278+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.306288+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.306579+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.307972+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.311190+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.311275+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.311280+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.312092+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.312193+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.312628+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.315405+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.315786+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.315866+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.316222+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.316417+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.316478+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.317009+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.317476+00:00", "trade", 10.88, 5.0]
["2026-08-28T15:53:15.322858+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.330005+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.333508+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.334395+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.336626+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.364116+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.364317+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.364342+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.364562+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.404267+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.404593+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.453891+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.454036+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.555794+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.582743+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.583570+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.616910+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.616915+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.617276+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.834972+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:15.834980+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.834994+00:00", "trade", 10.88, 51.0]
["2026-08-28T15:53:15.835015+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835015+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:15.835035+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835035+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835040+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835070+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835091+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835156+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835176+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835196+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835206+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835211+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:15.835219+00:00", "trade", 10.88, 11.0]
["2026-08-28T15:53:15.835231+00:00", "trade", 10.88, 34.0]
["2026-08-28T15:53:15.835401+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835456+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835459+00:00", "trade", 10.88, 42.0]
["2026-08-28T15:53:15.835667+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835742+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835782+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835847+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835862+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835882+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835963+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.835973+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.836138+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.836233+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.836258+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.838178+00:00", "trade", 10.88, 1704.0]
["2026-08-28T15:53:15.838258+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.842278+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.845129+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.936031+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:15.936959+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:16.273479+00:00", "trade", 10.8807, 52.0]
["2026-08-28T15:53:16.296090+00:00", "trade", 10.8812, 148.0]
["2026-08-28T15:53:16.491680+00:00", "trade", 10.885, 100.0]
["2026-08-28T15:53:16.866277+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:16.897416+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:17.205892+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:17.206830+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:17.334279+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:17.525891+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:17.558760+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:18.514115+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590280+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590376+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590386+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590526+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590541+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590897+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.590967+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.592215+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.603572+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.610589+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.613561+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.614177+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.617435+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.619520+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.619580+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.620507+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.620507+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.622096+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.622262+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.622557+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.636972+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.723844+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.753535+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.822044+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:20.926413+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:21.178063+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:21.216961+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:21.306440+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:21.306560+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:21.829689+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:21.830060+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.020344+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.519996+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.525951+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.526186+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.536776+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.609194+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:22.779320+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:23.428014+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:23.428485+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.273835+00:00", "trade", 10.885, 400.0]
["2026-08-28T15:53:24.273908+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.273968+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274098+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274324+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274384+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274499+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274504+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274559+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274725+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.274795+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.275276+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.275371+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.278644+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.279025+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.279150+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.279170+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.279196+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.279521+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.280288+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.330262+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.333199+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.387429+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.387514+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.388306+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.398255+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.398260+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.398320+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.407928+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.493988+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.551490+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.551721+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.552182+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.552217+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.552317+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.552347+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.553410+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.590936+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:53:24.599099+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.699564+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.700135+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.700190+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.701042+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.722378+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.722529+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.722719+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.722995+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.723045+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.723325+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.749899+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.750480+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:24.757512+00:00", "trade", 10.89, 1900.0]
["2026-08-28T15:53:24.758844+00:00", "trade", 10.8843, 40.0]
["2026-08-28T15:53:26.254855+00:00", "trade", 10.88, 32.0]
["2026-08-28T15:53:26.254858+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:26.254861+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:53:26.254866+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254866+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:26.254868+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:26.254868+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:53:26.254870+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:53:26.254881+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254916+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254936+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254971+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254971+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254992+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.254996+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.255007+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.255011+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.255153+00:00", "trade", 10.88, 10.0]
["2026-08-28T15:53:26.255197+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.255247+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.255257+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:26.255324+00:00", "trade", 10.88, 20.0]
["2026-08-28T15:53:26.255328+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.255329+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:26.255383+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.255573+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.255904+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.256069+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.256635+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.257041+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.257548+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.258069+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.258916+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.258981+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.259347+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.260078+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.272969+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.285244+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.286667+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.363966+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.384591+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.512481+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.513483+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.523202+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.551003+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.566961+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.616359+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.616640+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.619942+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.620624+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.642521+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.642521+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.644872+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.645007+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.645138+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.700034+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.738836+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.738901+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.739192+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.739222+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.740009+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.740435+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.743247+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.760723+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.787322+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.787322+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.787578+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.787663+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.787763+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.787783+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.788249+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.833652+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.834229+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.871728+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.962139+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.962209+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:26.963202+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.013582+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.280910+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.281542+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.299094+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.299635+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.300146+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.300156+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.301068+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.309894+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.310426+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.310716+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.311408+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.311874+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.314335+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.314806+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.321317+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.321342+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.321357+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.329326+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.366399+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.366404+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.366434+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.367487+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.392231+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.392376+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.393018+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.393459+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.616286+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.616602+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.616687+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.631632+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.719487+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.719547+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.719878+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.727551+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.923875+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.923880+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.927489+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.928090+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.928090+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:27.928591+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.028359+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.208113+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.236712+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.378896+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.385888+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.386800+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.386835+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.387506+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.387882+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.396423+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.520699+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.597678+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.600650+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.786499+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.787115+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:28.907833+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.028065+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.028451+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.028737+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.028978+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.035132+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.036019+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.036034+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.036049+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.434395+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.434876+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.434896+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.435122+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.435914+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.438796+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.506793+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.506808+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.507695+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.832741+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.833613+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.856738+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:29.859610+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.000306+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.043639+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.097032+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.097648+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.097929+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.217690+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.461151+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.461221+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.461391+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:30.967815+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:31.193845+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:31.200029+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:31.205097+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.041212+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.064102+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.533051+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.565579+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.618530+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.786080+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.786852+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:32.787654+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.044813+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.069547+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.127515+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.475145+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.475150+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.475731+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.727361+00:00", "trade", 10.875, 1000.0]
["2026-08-28T15:53:33.954985+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.960634+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:33.964027+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.022080+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.022727+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.022887+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.023012+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.023458+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.027418+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.027478+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.028360+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.045581+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.155614+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.185746+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:34.195780+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.023987+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.085804+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.085874+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.085935+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.244783+00:00", "trade", 10.879, 300.0]
["2026-08-28T15:53:35.275270+00:00", "trade", 10.879, 250.0]
["2026-08-28T15:53:35.315267+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.315513+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.337189+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.605119+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.606116+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.606627+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.606853+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.606923+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.609394+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.609865+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.614170+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.616416+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.616737+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.620656+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.621247+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.660481+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.660528+00:00", "trade", 10.875, 212.0]
["2026-08-28T15:53:35.660546+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.660566+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.660596+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.660857+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.661859+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.684979+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.684989+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.925428+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.925433+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.934971+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:35.959144+00:00", "trade", 10.875, 167.0]
["2026-08-28T15:53:36.161903+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:36.397738+00:00", "trade", 10.8768, 24.0]
["2026-08-28T15:53:36.400287+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:36.406161+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:36.423618+00:00", "trade", 10.88, 827.0]
["2026-08-28T15:53:36.423978+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:53:36.515679+00:00", "trade", 10.875, 112.0]
["2026-08-28T15:53:36.623695+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.027417+00:00", "trade", 10.8797, 33.0]
["2026-08-28T15:53:37.037232+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.204972+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.205033+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.205203+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.205955+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.206722+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.807110+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:37.807997+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:38.328053+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:38.345871+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:38.346808+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:38.350732+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:38.412580+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:38.412585+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:39.184412+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:39.189144+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:39.194902+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:39.277730+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:39.278507+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:39.812281+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.203114+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.308515+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.655458+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.656385+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.660425+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.826968+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.826973+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.828597+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:40.829574+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:41.490732+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:41.491674+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:41.669970+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:41.795996+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:41.973810+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.439998+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.440950+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.648591+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.653588+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.656038+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.656931+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.658690+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.681499+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:42.682989+00:00", "trade", 10.875, 85.0]
["2026-08-28T15:53:43.105110+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.105642+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.458785+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.459039+00:00", "trade", 10.88, 75.0]
["2026-08-28T15:53:43.459550+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:43.459551+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460368+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460371+00:00", "trade", 10.88, 99.0]
["2026-08-28T15:53:43.460389+00:00", "trade", 10.88, 25.0]
["2026-08-28T15:53:43.460413+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460423+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460428+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460441+00:00", "trade", 10.88, 200.0]
["2026-08-28T15:53:43.460441+00:00", "trade", 10.88, 1790.0]
["2026-08-28T15:53:43.460528+00:00", "trade", 10.88, 13.0]
["2026-08-28T15:53:43.460534+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460589+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460619+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:43.460628+00:00", "trade", 10.88, 34.0]
["2026-08-28T15:53:43.460628+00:00", "trade", 10.88, 28.0]
["2026-08-28T15:53:43.460631+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:53:43.460669+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:43.460779+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.460804+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.460829+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.460859+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.460877+00:00", "trade", 10.88, 13.0]
["2026-08-28T15:53:43.460877+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:53:43.460889+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.460889+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.460960+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.460965+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461005+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461005+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461040+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461055+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461175+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:43.461180+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461200+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461285+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461306+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461315+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461441+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.461737+00:00", "trade", 10.8786, 48.0]
["2026-08-28T15:53:43.461897+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.462148+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.462523+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.463180+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.463240+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.463561+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.468397+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.478983+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.513156+00:00", "trade", 10.853, 100.0]
["2026-08-28T15:53:43.561049+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.563745+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:43.936024+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:44.549409+00:00", "trade", 10.885, 1900.0]
["2026-08-28T15:53:44.849750+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:44.868399+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:46.515586+00:00", "trade", 10.8331, 94.0]
["2026-08-28T15:53:46.891288+00:00", "trade", 10.885, 1900.0]
["2026-08-28T15:53:47.258855+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.269911+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.269966+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.279925+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.279985+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.280381+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.280838+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.281053+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.281258+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.287142+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.290230+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.335553+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:47.577420+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.588196+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.588196+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.588657+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.604941+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.654765+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.694289+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.695572+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.696504+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.793546+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.850682+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.850742+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:47.870033+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:48.224544+00:00", "trade", 10.885, 167.0]
["2026-08-28T15:53:48.297489+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:48.381725+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:48.949014+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.525867+00:00", "trade", 10.8895, 1000.0]
["2026-08-28T15:53:49.527154+00:00", "trade", 10.8855, 42.0]
["2026-08-28T15:53:49.707610+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.709705+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.710907+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.716055+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.725317+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.725327+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.726094+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.726109+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:49.855796+00:00", "trade", 10.8801, 1900.0]
["2026-08-28T15:53:49.857136+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:50.683799+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:50.683799+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:50.684371+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:50.685213+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:50.861460+00:00", "trade", 10.88, 300.0]
["2026-08-28T15:53:50.862807+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.273819+00:00", "trade", 10.8801, 1900.0]
["2026-08-28T15:53:51.508207+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.509119+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.522286+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.522742+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.548589+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.616731+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.616786+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.617333+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.682393+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.715532+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:51.716114+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:52.327478+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:52.592241+00:00", "trade", 10.88, 1.0]
["2026-08-28T15:53:52.653521+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:53.565652+00:00", "trade", 10.88, 5.0]
["2026-08-28T15:53:53.907183+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:53.936604+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:53.939024+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:53.990623+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:53.991500+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:54.123951+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:54.123971+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:54.124512+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:54.125429+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:54.189728+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:54.614567+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:55.041933+00:00", "trade", 10.8738, 100.0]
["2026-08-28T15:53:55.810153+00:00", "trade", 10.88, 99.0]
["2026-08-28T15:53:55.810156+00:00", "trade", 10.88, 13.0]
["2026-08-28T15:53:55.810159+00:00", "trade", 10.88, 2.0]
["2026-08-28T15:53:55.810159+00:00", "trade", 10.88, 75.0]
["2026-08-28T15:53:55.810161+00:00", "quote", 10.88, 10.89]
["2026-08-28T15:53:55.810165+00:00", "trade", 10.88, 100.0]
["2026-08-28T15:53:55.810165+00:00", "trade", 10.88, 500.0]
["2026-08-28T15:53:55.810181+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810196+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810201+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810221+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810236+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810261+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810306+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810306+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810351+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810351+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810392+00:00", "quote", 10.88, 10.88]
["2026-08-28T15:53:55.810393+00:00", "trade", 10.88, 50.0]
["2026-08-28T15:53:55.810396+00:00", "trade", 10.88, 400.0]
["2026-08-28T15:53:55.810557+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.810587+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.810912+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.810967+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.811273+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.811882+00:00", "trade", 10.875, 177.0]
["2026-08-28T15:53:55.812241+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.813393+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.814040+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.814250+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.814736+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.815649+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.816521+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.817413+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.822425+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.824701+00:00", "trade", 10.875, 100.0]
["2026-08-28T15:53:55.832364+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.832830+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.918369+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.918419+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.980903+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.981008+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.981394+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.981424+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.981725+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.982306+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.993162+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.993202+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:55.993273+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:56.000911+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:56.013887+00:00", "quote", 10.87, 10.88]
["2026-08-28T15:53:56.013947+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.013997+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014012+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014017+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014023+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014023+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014023+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014032+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014037+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014042+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014047+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014413+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014654+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.014694+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.015030+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.015781+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.020327+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.020839+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.020839+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.067209+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.067221+00:00", "trade", 10.87, 21.0]
["2026-08-28T15:53:56.078697+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.125478+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.128355+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.129237+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.186780+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.189997+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.193350+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.195165+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.262600+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.262971+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.263588+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.268570+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.268675+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.268675+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.268775+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.278000+00:00", "trade", 10.865, 342.0]
["2026-08-28T15:53:56.361772+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.368037+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.368062+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.368067+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.368092+00:00", "trade", 10.87, 14.0]
["2026-08-28T15:53:56.368593+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.368618+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.369085+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.369120+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.370107+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.371480+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.371480+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.397227+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.474165+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.480581+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.500974+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.842510+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:56.845993+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.073712+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.073967+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.074860+00:00", "trade", 10.865, 54.0]
["2026-08-28T15:53:57.074935+00:00", "trade", 10.865, 100.0]
["2026-08-28T15:53:57.081580+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.082006+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.103708+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.338579+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.396251+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.412365+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.744167+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.744397+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.745505+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.745515+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.746337+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.747430+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.748001+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.765964+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.766901+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.766951+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.768625+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.777787+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.778143+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.778709+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.864810+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.864960+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.865206+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.865386+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.865511+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.872242+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.872308+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.875074+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:57.984676+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.001170+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.109318+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.145274+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.208169+00:00", "trade", 10.86, 400.0]
["2026-08-28T15:53:58.208169+00:00", "trade", 10.86, 400.0]
["2026-08-28T15:53:58.208169+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.208240+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.208265+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.208340+00:00", "quote", 10.86, 10.87]
["2026-08-28T15:53:58.208365+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:53:58.208365+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:53:58.208400+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:53:58.208405+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:53:58.208405+00:00", "quote", 10.86, 10.86]
["2026-08-28T15:53:58.208410+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208411+00:00", "trade", 10.86, 100.0]
["2026-08-28T15:53:58.208411+00:00", "trade", 10.86, 20.0]
["2026-08-28T15:53:58.208415+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208430+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208440+00:00", "trade", 10.865, 20.0]
["2026-08-28T15:53:58.208450+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208470+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208575+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208610+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208721+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208736+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208751+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208756+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208756+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208756+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208781+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.208941+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.209447+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.210154+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.210249+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.211512+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.212475+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.219301+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.245148+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.246160+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.297317+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.297380+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:53:58.297823+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.298214+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.309276+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.310173+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.310829+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.523522+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.524575+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.699522+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.699637+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.862757+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:58.866411+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.194373+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.213714+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.213785+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.214386+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.217414+00:00", "trade", 10.855, 400.0]
["2026-08-28T15:53:59.217960+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.217975+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.218401+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.221994+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.226144+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.325030+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.325541+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.367707+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.367787+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.367877+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.404906+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.404971+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.864367+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.864373+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.869856+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.871499+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.871946+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.871961+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.874622+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.880907+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.882025+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.882075+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.882611+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.919539+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.919609+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:53:59.930170+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.000342+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.011474+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.064931+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.069151+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.190165+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.198139+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.198370+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.198440+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.200129+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.200916+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.206228+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.206705+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.206760+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.207948+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.221174+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.224918+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.228276+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.256203+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.256734+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.257145+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.257571+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.260022+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.271138+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.271579+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.306112+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.316672+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.357640+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.381733+00:00", "trade", 10.855, 225.0]
["2026-08-28T15:54:00.394854+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.420460+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.457458+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.519852+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.519927+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.520108+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.520163+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.520333+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.520594+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.565346+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.566082+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.573981+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.580652+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.581088+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.627855+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.661590+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.838011+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.838137+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.842798+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.898721+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.916955+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.917521+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.923260+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.924012+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.924017+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.924668+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.927335+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:00.947122+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:01.102703+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:01.287925+00:00", "trade", 10.85, 11.0]
["2026-08-28T15:54:01.298153+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:54:01.298240+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:54:01.298243+00:00", "trade", 10.85, 89.0]
["2026-08-28T15:54:01.298300+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298303+00:00", "trade", 10.85, 14.0]
["2026-08-28T15:54:01.298310+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298355+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298370+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298375+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298375+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298395+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298902+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.298942+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.299262+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.299498+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.299528+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.299573+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.300079+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.300150+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.300155+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.300495+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.300550+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.302646+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.302671+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.302696+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.302841+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.303172+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305086+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305167+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305167+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305217+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305222+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305573+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.305643+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.306399+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.306530+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.306535+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.306585+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.306585+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.306630+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.307221+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.388052+00:00", "trade", 10.85, 11.0]
["2026-08-28T15:54:01.676272+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.676313+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.676317+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.676344+00:00", "trade", 10.85, 11.0]
["2026-08-28T15:54:01.676347+00:00", "trade", 10.85, 20.0]
["2026-08-28T15:54:01.676372+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:54:01.676381+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:54:01.676383+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676383+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676459+00:00", "trade", 10.85, 2100.0]
["2026-08-28T15:54:01.676643+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676643+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676648+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676683+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676683+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676799+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676854+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676859+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.676969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.677024+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.677069+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.677074+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.677099+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:54:01.677103+00:00", "trade", 10.85, 180.0]
["2026-08-28T15:54:01.677325+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.677626+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.678383+00:00", "trade", 10.8546, 40.0]
["2026-08-28T15:54:01.680928+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.688301+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.697513+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.773725+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.783604+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.986919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:01.987395+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.090787+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.091393+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.115370+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.173755+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.177855+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.325953+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.434347+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.521264+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.522662+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.525359+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.560257+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.560418+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.560829+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.564126+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.564192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.606031+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.606057+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.729361+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.729571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:02.833469+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.062747+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.088784+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.095721+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.095721+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.095725+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.231119+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.236075+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.236346+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.236827+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.340665+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.341071+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.341913+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.467984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.470294+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.677772+00:00", "trade", 10.845, 2.0]
["2026-08-28T15:54:03.705656+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.705656+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.728390+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.733237+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.758036+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.758492+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.762457+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:03.780991+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.179718+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.180464+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.278594+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.291068+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.291399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.291900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.461671+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.469038+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.561018+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.561018+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:04.603609+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.639888+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.639943+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.639973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.640028+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.641025+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.641116+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.648595+00:00", "trade", 10.85, 1050.0]
["2026-08-28T15:54:05.648691+00:00", "trade", 10.85, 1050.0]
["2026-08-28T15:54:05.648774+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.648778+00:00", "trade", 10.85, 400.0]
["2026-08-28T15:54:05.648778+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:54:05.648884+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.649280+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.649746+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.649773+00:00", "trade", 10.85, 5000.0]
["2026-08-28T15:54:05.649879+00:00", "trade", 10.8733, 41.0]
["2026-08-28T15:54:05.651046+00:00", "trade", 10.85, 62.0]
["2026-08-28T15:54:05.685842+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.708747+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.846566+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.881950+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:05.885023+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.027678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.028245+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.148878+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.291132+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.291142+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.291197+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.291483+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.291508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.292195+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.298284+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.298495+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.299026+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.302875+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.304033+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310183+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310253+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310283+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310288+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310288+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310306+00:00", "trade", 10.84, 74.0]
["2026-08-28T15:54:06.310306+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:06.310351+00:00", "trade", 10.84, 250.0]
["2026-08-28T15:54:06.310354+00:00", "trade", 10.84, 1600.0]
["2026-08-28T15:54:06.310358+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310368+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.310381+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:06.310454+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310473+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310473+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310523+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310558+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310558+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310568+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.310669+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310714+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310789+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310829+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310844+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310860+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310860+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310889+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310894+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310924+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310944+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.310995+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311010+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311025+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311028+00:00", "trade", 10.84, 147.0]
["2026-08-28T15:54:06.311220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311280+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311325+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311345+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.311616+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.312017+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.312065+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:54:06.312363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.312649+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.315450+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.466295+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.466852+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.466867+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.491115+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.504677+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.512480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.516911+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.563898+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.564284+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.564565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.572579+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.589384+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.589439+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.589504+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.593198+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.625410+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.625961+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.625971+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.626021+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.626027+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.626078+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:54:06.626092+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626096+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:54:06.626117+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626147+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626152+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626417+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626428+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626448+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626548+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626583+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:06.626583+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626628+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626628+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626884+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:06.626914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.626994+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627300+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627315+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627476+00:00", "trade", 10.84, 800.0]
["2026-08-28T15:54:06.627476+00:00", "trade", 10.84, 250.0]
["2026-08-28T15:54:06.627655+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627659+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:06.627663+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:54:06.627666+00:00", "trade", 10.84, 121.0]
["2026-08-28T15:54:06.627706+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627731+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627736+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627931+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627956+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627986+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.627991+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.628112+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.628412+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.628583+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.628583+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.628653+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.629831+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.630051+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.630307+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.657101+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.657221+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.657692+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.658128+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.658163+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.658359+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.658970+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.659171+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.659421+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:06.659526+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.659782+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.660519+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.661256+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.661262+00:00", "trade", 10.84, 1050.0]
["2026-08-28T15:54:06.661286+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.666814+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.671916+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.674317+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:06.727995+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.728000+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.728005+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.728085+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.728120+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:06.728135+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.728301+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.728501+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.729749+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.784344+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.784575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.788860+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.801002+00:00", "trade", 10.8301, 342.0]
["2026-08-28T15:54:06.801731+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.806492+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.832565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.878399+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.930954+00:00", "trade", 10.835, 1900.0]
["2026-08-28T15:54:06.948852+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:06.956525+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.018228+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.049157+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.053677+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.053687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.053692+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.053692+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.053868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.084872+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.085338+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.183452+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.184424+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.184429+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.334643+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.354200+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.364184+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.364559+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.409782+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.447628+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.559149+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.559199+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.559224+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.563028+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.563083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.563284+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.601485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.601881+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.605680+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.606071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.606146+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.633396+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.633446+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.684473+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.686062+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.752089+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.913319+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:07.923644+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:08.196874+00:00", "trade", 10.835, 400.0]
["2026-08-28T15:54:08.279543+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:08.279544+00:00", "trade", 10.84, 40.0]
["2026-08-28T15:54:08.279914+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:08.279984+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:08.279986+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:08.280025+00:00", "trade", 10.84, 160.0]
["2026-08-28T15:54:08.280030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280040+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280062+00:00", "trade", 10.84, 1310.0]
["2026-08-28T15:54:08.280070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280075+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280085+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280105+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280125+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280130+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280150+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280155+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280165+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280236+00:00", "trade", 10.84, 3.0]
["2026-08-28T15:54:08.280239+00:00", "trade", 10.84, 44.0]
["2026-08-28T15:54:08.280686+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280967+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.280967+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.281177+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.282230+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.282335+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.282881+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.287357+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:08.388453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:09.833417+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:09.842103+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:09.842865+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:09.844925+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.183087+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.183177+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.183378+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.183438+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.183488+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.183704+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.185312+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.185753+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.204914+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.208508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.210292+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.210397+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.210467+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.210773+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.215615+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.216086+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.227829+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.227979+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.228706+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.237622+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.240153+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.240900+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.241211+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.245606+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391287+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:10.391290+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:54:10.391309+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391311+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:10.391314+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:10.391314+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:54:10.391425+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391429+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391429+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391495+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391500+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:10.391504+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:10.391506+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:54:10.391512+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:54:10.391545+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391555+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391560+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391582+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:10.391588+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:54:10.391588+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:10.391590+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:10.391591+00:00", "trade", 10.84, 74.0]
["2026-08-28T15:54:10.391610+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:10.391645+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:10.391645+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:10.391645+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:10.391690+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:10.391695+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:10.391830+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:10.391966+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.391986+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.392026+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.392091+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.392126+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.392582+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.392631+00:00", "trade", 10.837, 40.0]
["2026-08-28T15:54:10.392632+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.392787+00:00", "trade", 10.8426, 40.0]
["2026-08-28T15:54:10.393184+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.393394+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.394166+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.398140+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.403724+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.493313+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.493363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.665844+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.843027+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:10.843067+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.075261+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.231053+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.231219+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.232081+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.234767+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.260925+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.276697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.365514+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.366792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.386880+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.386940+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.391226+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.400478+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.404477+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.415704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.497905+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.498381+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.634291+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.636917+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.640425+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.641994+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.646870+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.672587+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.677774+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.689668+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.731944+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.731944+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.731949+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.731954+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.939133+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.939504+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.942842+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.948486+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.948551+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:11.948696+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:11.948767+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:11.948776+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:11.948806+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.948841+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949232+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949613+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949633+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949648+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949673+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.949919+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.952869+00:00", "trade", 10.84, 10.0]
["2026-08-28T15:54:11.953503+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.953568+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.953954+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.954139+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.956515+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:11.966133+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.051276+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.056674+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.057651+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070417+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070477+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070612+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070642+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070747+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.070823+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.071143+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.071173+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071173+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071179+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071183+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071183+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071188+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071204+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071204+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071228+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071234+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071254+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071259+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071286+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:54:12.071286+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:12.071304+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071307+00:00", "trade", 10.84, 900.0]
["2026-08-28T15:54:12.071310+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071310+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:54:12.071316+00:00", "trade", 10.84, 700.0]
["2026-08-28T15:54:12.071324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071364+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071388+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071404+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071414+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071429+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071444+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071475+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:54:12.071475+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:54:12.071481+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:12.071481+00:00", "trade", 10.84, 17.0]
["2026-08-28T15:54:12.071497+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071500+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:54:12.071502+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071538+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:12.071541+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:12.071547+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071554+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071560+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:12.071560+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071589+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071615+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071615+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:12.071619+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071624+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071649+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071655+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071680+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:12.071680+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071685+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071731+00:00", "trade", 10.84, 50.0]
["2026-08-28T15:54:12.071731+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071737+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:12.071790+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071795+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071795+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071805+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071810+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071815+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:12.071860+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.071905+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.071995+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072035+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072101+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072111+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072396+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072597+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072672+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.072913+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.073168+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.073258+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.073579+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.073950+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.074642+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.074888+00:00", "trade", 10.84, 41.0]
["2026-08-28T15:54:12.104192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.172310+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.179306+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.253519+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.264299+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.343107+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.498438+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:12.670279+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:54:13.010566+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.071356+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.243973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.262497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.263043+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.263043+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.263419+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.263860+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.264497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.296693+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.297315+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.303785+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.407388+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.505903+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.629057+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.639111+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.641722+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.648102+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.648508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.648704+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.648995+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.649175+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.649701+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.649721+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.649892+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.650092+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.650493+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:13.683983+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.088579+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.089235+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.089305+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.089356+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.089416+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.089451+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.355766+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:14.488679+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.021089+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.021165+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.021180+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.021626+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.021846+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.022212+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.039017+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.039584+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.040045+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.081118+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.218245+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.218922+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.219117+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.219518+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.219809+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.219824+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.273547+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.273607+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.273662+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.273682+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.273732+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.274073+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.282508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.282864+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.328213+00:00", "trade", 10.8401, 184.0]
["2026-08-28T15:54:15.581738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.582349+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.582860+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.612050+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.618460+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.619257+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.622109+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:15.802605+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.027948+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.027998+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.031541+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.035646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.035671+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.035857+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.036328+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.063392+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.063457+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.067532+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.091394+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.091785+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.092662+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.104185+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.104626+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.124122+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.125781+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.126127+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.126268+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.126413+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.126759+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.152500+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.167701+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.228336+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.228342+00:00", "trade", 10.84, 4.0]
["2026-08-28T15:54:16.229253+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.229328+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.323062+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.323598+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.509953+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.510115+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:54:16.510379+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.510509+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:54:16.513807+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:16.517611+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517616+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517627+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517632+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517642+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517642+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517672+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517682+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:16.517692+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517697+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517707+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517712+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517717+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517752+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517777+00:00", "trade", 10.84, 22.0]
["2026-08-28T15:54:16.517797+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517882+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.517912+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.518313+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.518514+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.518529+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.520734+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.521155+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.525806+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.529500+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.535439+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.540527+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.543408+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.618217+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.629629+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.639367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.641452+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.650960+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.668111+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.835846+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.845434+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:16.958434+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.035668+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.035718+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.107334+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.303182+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.527642+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.528013+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.528570+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.577025+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.590888+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.754549+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.755892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:17.763982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:19.406702+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:19.541504+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:19.933274+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:20.497947+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:20.498333+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:54:20.498336+00:00", "trade", 10.84, 25.0]
["2026-08-28T15:54:20.498393+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:20.498398+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:20.498418+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:20.498423+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:20.498508+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498523+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498538+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498543+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498649+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498694+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498804+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498989+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.498999+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.499014+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.499034+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.499090+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.499165+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.499235+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.499486+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.500312+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.500633+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.501275+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.516747+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.586854+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.603654+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.883537+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.883552+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.883627+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.886770+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:20.957489+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:21.014204+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:21.014685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:21.197015+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:21.705910+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:21.749499+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:22.053856+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:22.266438+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:22.361996+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:22.362944+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:22.363029+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:22.997172+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:23.146779+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:23.167830+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:23.456764+00:00", "trade", 10.845, 20.0]
["2026-08-28T15:54:23.458153+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:24.228501+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:24.228502+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:24.228505+00:00", "trade", 10.84, 600.0]
["2026-08-28T15:54:24.228505+00:00", "trade", 10.84, 500.0]
["2026-08-28T15:54:24.228529+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:24.228722+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:24.228772+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:24.228803+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.228887+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.228912+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.228952+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.228957+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.228982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.228997+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.229408+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.229584+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.229795+00:00", "trade", 10.835, 1.0]
["2026-08-28T15:54:24.230376+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.230571+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.230872+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.231338+00:00", "trade", 10.8401, 43.0]
["2026-08-28T15:54:24.235202+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.235252+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.235368+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.250158+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.260287+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.331352+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.395635+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.395635+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.396006+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.396412+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.396517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.397730+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.398427+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.398863+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.416315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.601732+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.627088+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.628025+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.628461+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.707460+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.779553+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:54:24.783245+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:24.988762+00:00", "trade", 10.8313, 1.0]
["2026-08-28T15:54:25.023770+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.215928+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.216279+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.216890+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.227110+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.339688+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:54:25.339754+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.775659+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.775764+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.775875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.776040+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:25.994351+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:26.000992+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:26.001418+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:26.357112+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:26.684473+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:26.689480+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:26.763763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.490618+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.496938+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.497289+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.497524+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.498196+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.716702+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.768265+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.882348+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.882643+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.883220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:27.885214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.047331+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.063670+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.068066+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.071945+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.076671+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.078130+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.080090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.080090+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.515790+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.548312+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.674784+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.736497+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.782191+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.783769+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.784877+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.785884+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.789152+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.790656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.791593+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.825293+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.825624+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.840214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.845256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.861394+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.861932+00:00", "trade", 10.84, 75.0]
["2026-08-28T15:54:28.861932+00:00", "trade", 10.84, 25.0]
["2026-08-28T15:54:28.862708+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:28.862763+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.862848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.862998+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.863514+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.863895+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.866341+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.866958+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.867554+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.870160+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:28.871398+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.014871+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.015552+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.018214+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.022861+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:29.023628+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:29.074087+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.074749+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.083665+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.084632+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.100194+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.100355+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.128788+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.129444+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.200815+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.201747+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.359919+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.360160+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.442672+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.444296+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.505346+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.518533+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.651646+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.652282+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:29.830908+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.000373+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.010071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.032605+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.109433+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.109488+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.116565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.181315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.209066+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.228369+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:30.228369+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:54:30.229059+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.252790+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.290596+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.468776+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.493410+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.674567+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.676226+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.677108+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.700930+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.752624+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.753320+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.773564+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.883446+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:30.894372+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.034977+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.040481+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.049016+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.110242+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.114517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.114517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.119309+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.168030+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.175679+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.175683+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.287139+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.293956+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.353082+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.426432+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.635060+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.635696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.639059+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.639165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.643931+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:31.684874+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:32.372365+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:32.381526+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:32.554043+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:32.569866+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.006736+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.006821+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.007051+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.010840+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.079164+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.582835+00:00", "trade", 10.8393, 1900.0]
["2026-08-28T15:54:34.583848+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.584086+00:00", "trade", 10.835, 324.0]
["2026-08-28T15:54:34.877584+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.878256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:34.884811+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.001776+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.178512+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.178914+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.219385+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.219485+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.239939+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.268462+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.268758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.303050+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.369193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.374405+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.375257+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.565195+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.565471+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:35.632436+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:36.641678+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:54:36.641744+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:36.641747+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:36.641781+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:36.641781+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:36.641783+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:54:36.641785+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641825+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641845+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641845+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641855+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641925+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641935+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641991+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.641994+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:54:36.641996+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.642001+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.642003+00:00", "trade", 10.84, 16.0]
["2026-08-28T15:54:36.642061+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.642087+00:00", "trade", 10.84, 84.0]
["2026-08-28T15:54:36.642087+00:00", "trade", 10.84, 16.0]
["2026-08-28T15:54:36.642117+00:00", "trade", 10.84, 16.0]
["2026-08-28T15:54:36.642117+00:00", "trade", 10.84, 37.0]
["2026-08-28T15:54:36.642168+00:00", "trade", 10.84, 84.0]
["2026-08-28T15:54:36.642197+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.642206+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:36.642228+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:36.642417+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.642762+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.642793+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.642948+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.642963+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.643058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.643272+00:00", "trade", 10.8389, 42.0]
["2026-08-28T15:54:36.643274+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.644356+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.644792+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.645619+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.646115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.646221+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.650829+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:54:36.673571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.748475+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.750399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.848559+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:36.879698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:37.870879+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:38.594897+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:38.596350+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:54:38.597679+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:38.603871+00:00", "trade", 10.845, 200.0]
["2026-08-28T15:54:38.635031+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:54:38.650901+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.180446+00:00", "trade", 10.845, 1.0]
["2026-08-28T15:54:39.520792+00:00", "trade", 10.845, 16.0]
["2026-08-28T15:54:39.567529+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.872441+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.872867+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.877363+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.877418+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.878250+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.878516+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.878576+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.878902+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.879152+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:39.920266+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.034027+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.034308+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.034573+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.034634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.035070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.038327+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.041114+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.051158+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.051769+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.056546+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.056606+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.056761+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.057679+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.058906+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.087149+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.093118+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.093123+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.093138+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.148074+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.148636+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.148726+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.169004+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.169064+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.169185+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.170007+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.170969+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.210744+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.211581+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.250847+00:00", "trade", 10.845, 1900.0]
["2026-08-28T15:54:40.250925+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.251912+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.251932+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.252338+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.292028+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.326936+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.327843+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.328480+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.328891+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.394726+00:00", "trade", 10.8404, 34.0]
["2026-08-28T15:54:40.598169+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.635333+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.636244+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:40.834478+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.019234+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.019920+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.060277+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.060287+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.082675+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.083181+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.097119+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.238863+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.239349+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.239735+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.344209+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.411560+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.412562+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.414532+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.455279+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.455470+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.455470+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:41.616760+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.541147+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.541592+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.642673+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.642774+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.693064+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.728874+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.729701+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.729907+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.730518+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.730859+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.737259+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.742737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.743299+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:42.743309+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:43.026499+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:43.364988+00:00", "trade", 10.84, 5.0]
["2026-08-28T15:54:43.366316+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:43.366596+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:43.630140+00:00", "trade", 10.84, 250.0]
["2026-08-28T15:54:43.630140+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:43.630151+00:00", "quote", 10.83, 10.85]
["2026-08-28T15:54:43.630155+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:43.630186+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630191+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630211+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630266+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630271+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630271+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630276+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630276+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630286+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630301+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630301+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630306+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630306+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630331+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630331+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630341+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630406+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.630476+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.631685+00:00", "trade", 10.835, 33.0]
["2026-08-28T15:54:43.631715+00:00", "trade", 10.835, 7.0]
["2026-08-28T15:54:43.632180+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.633022+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.634696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.637363+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.637433+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.637488+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.649487+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.652459+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.661941+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.662027+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.738203+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.738203+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.739411+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.739948+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.752026+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.899594+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.908710+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:43.939780+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:44.086705+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:44.630258+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:44.636628+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:44.772813+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:45.478432+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:45.479881+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:45.489098+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:45.489709+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:45.489714+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:46.304875+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:46.422375+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:46.425157+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:46.427778+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:46.431878+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:46.638867+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:47.399623+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:47.403597+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:47.618154+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:47.779820+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.825717+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.825882+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.832809+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.834327+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.844481+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.844722+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.848892+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.852656+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.852666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.862775+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.862850+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.892621+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.899960+00:00", "trade", 10.835, 200.0]
["2026-08-28T15:54:48.900921+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.901242+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.901277+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.901297+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:48.901758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.029764+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.029779+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.029957+00:00", "trade", 10.835, 400.0]
["2026-08-28T15:54:49.030165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.030806+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.030826+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031067+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031112+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031217+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031498+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031889+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031934+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.031964+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.032410+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.035222+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.035347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.035367+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.035698+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.036515+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.038264+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.046980+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.047446+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.055731+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.056016+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.164169+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.276819+00:00", "trade", 10.83, 1900.0]
["2026-08-28T15:54:49.277851+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.278103+00:00", "trade", 10.838, 42.0]
["2026-08-28T15:54:49.573782+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.760147+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.793913+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.794725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.794795+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.828024+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.831442+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.831502+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:49.900457+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.452309+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.463230+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.463305+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.472743+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.472803+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.472828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.473139+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.481449+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.555826+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:54:50.576200+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.576250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.581252+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.582450+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.582715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.589076+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.626891+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.627883+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.630529+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.630690+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.641877+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:50.877584+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:51.032879+00:00", "trade", 10.835, 50.0]
["2026-08-28T15:54:51.149689+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:51.688515+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:51.801695+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:51.802101+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:51.802146+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.071719+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.072601+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.072687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.077879+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.078666+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.079077+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.399712+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.400168+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.400790+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.718027+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.718588+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.965753+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:52.992467+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.151366+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.409683+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.410375+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.836863+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.881414+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.882441+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:53.885534+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.014065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.218814+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.219170+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.221441+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.221516+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:54:54.221570+00:00", "trade", 10.835, 449.0]
["2026-08-28T15:54:54.222057+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.222568+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.223140+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.227941+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.228547+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.228598+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.626613+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:54.631740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.535883+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.536725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.537071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.539873+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.541922+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.543857+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.545516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.546704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.563900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.563900+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.568817+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:54:55.597531+00:00", "trade", 10.84, 250.0]
["2026-08-28T15:54:55.597534+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:55.597549+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:55.597550+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597552+00:00", "trade", 10.84, 23.0]
["2026-08-28T15:54:55.597552+00:00", "trade", 10.84, 400.0]
["2026-08-28T15:54:55.597565+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597570+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597640+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597650+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597686+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597711+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597721+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597721+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597823+00:00", "trade", 10.84, 19.0]
["2026-08-28T15:54:55.597847+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:54:55.597851+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597916+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.597936+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:54:55.598010+00:00", "trade", 10.84, 28.0]
["2026-08-28T15:54:55.598013+00:00", "trade", 10.84, 19.0]
["2026-08-28T15:54:55.598013+00:00", "trade", 10.84, 19.0]
["2026-08-28T15:54:55.598033+00:00", "trade", 10.84, 19.0]
["2026-08-28T15:54:55.598033+00:00", "trade", 10.84, 62.0]
["2026-08-28T15:54:55.598192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598217+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598583+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598663+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598688+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598698+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.598818+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.599039+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.599590+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.599680+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.604983+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.615267+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.629341+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.649634+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.697724+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.698626+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:55.944223+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:56.765102+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:56.837697+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:54:56.838703+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:56.978351+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.007425+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.190552+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.190658+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.250511+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.354414+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.573742+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.677399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.864955+00:00", "trade", 10.8422, 100.0]
["2026-08-28T15:54:57.870084+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.904035+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.904226+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:57.904276+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.108107+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.109240+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.113891+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.114157+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.115661+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.115661+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.212787+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.228340+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.509039+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.516277+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.622800+00:00", "trade", 10.845, 100.0]
["2026-08-28T15:54:58.623077+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.623543+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:58.627873+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.005129+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.011384+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.011389+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.011394+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.038924+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.585599+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.637864+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.714958+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:54:59.728505+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.000399+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.132830+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.132835+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.133632+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.169633+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.169984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.584353+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.590798+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.610962+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.610962+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.611317+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.617648+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.623717+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.624353+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.640071+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.729981+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.730818+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.815009+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:00.815941+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.006305+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.037931+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.133564+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.287251+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.372018+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.500655+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.577854+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.663890+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.723497+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:01.848505+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.037261+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.048202+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.078775+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.408156+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.598215+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.653642+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.687874+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:02.687874+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:03.089773+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:03.097311+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:03.835655+00:00", "trade", 10.841, 200.0]
["2026-08-28T15:55:04.040983+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.042121+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.148625+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.149172+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.158684+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.158689+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.159161+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.159983+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.232766+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.243251+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:04.244073+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.168044+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.525996+00:00", "trade", 10.845, 300.0]
["2026-08-28T15:55:05.602611+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.610189+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.613737+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.629846+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.629851+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.630212+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.663501+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.663692+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.836369+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.880103+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:05.931090+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.328103+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.328108+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.606146+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.641716+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.836742+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.836907+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.841343+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:06.841804+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.024881+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.034398+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.042653+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.218738+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.224978+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.485310+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.489685+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.798196+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.798259+00:00", "trade", 10.8487, 50.0]
["2026-08-28T15:55:07.878794+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:07.942882+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.171608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.194041+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.233290+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.247629+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.252571+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.306770+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.528997+00:00", "trade", 10.8496, 132.0]
["2026-08-28T15:55:08.573863+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.573943+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.573945+00:00", "trade", 10.85, 113.0]
["2026-08-28T15:55:08.574424+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.574424+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.574464+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.587205+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.590132+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:08.590698+00:00", "trade", 10.85, 200.0]
["2026-08-28T15:55:08.590703+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590703+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590713+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590718+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590798+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590803+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590848+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590848+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590853+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590879+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.590960+00:00", "trade", 10.85, 3.0]
["2026-08-28T15:55:08.590974+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.591513+00:00", "trade", 10.85, 47.0]
["2026-08-28T15:55:08.591776+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.591786+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.592096+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.592989+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.594317+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.594828+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.594958+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.596442+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.596467+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.596482+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.596507+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.599614+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.712840+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:08.881396+00:00", "trade", 10.855, 1900.0]
["2026-08-28T15:55:09.366620+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:10.396737+00:00", "trade", 10.8414, 15.0]
["2026-08-28T15:55:11.015456+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.044039+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.044500+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.486941+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.487036+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.487472+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.487968+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.495296+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.496629+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.496975+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:55:11.496980+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497040+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497045+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497045+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497050+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497055+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497060+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497070+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497075+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497261+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497436+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.497677+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.498258+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.498303+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.498453+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.499000+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.500809+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.503661+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.507209+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.584820+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.585541+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.587957+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.591435+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.591896+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.595986+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.599269+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.599334+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.599705+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.599836+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:55:11.599836+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:55:11.599840+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:55:11.599911+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:55:11.599931+00:00", "quote", 10.85, 10.85]
["2026-08-28T15:55:11.599971+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.600457+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.600457+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.600502+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.600963+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.601354+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.601519+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.601790+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.710479+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.711051+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.711382+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.711427+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.928415+00:00", "quote", 10.85, 10.86]
["2026-08-28T15:55:11.928480+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928545+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928550+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928555+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928555+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928560+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928565+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928570+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928580+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928585+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928620+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.928946+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.930059+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.930229+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.930470+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.930926+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.931788+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.937030+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.957118+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.957143+00:00", "trade", 10.85, 23.0]
["2026-08-28T15:55:11.957146+00:00", "trade", 10.85, 1.0]
["2026-08-28T15:55:11.957170+00:00", "trade", 10.85, 32.0]
["2026-08-28T15:55:11.957259+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.957264+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.957319+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.957397+00:00", "trade", 10.85, 20.0]
["2026-08-28T15:55:11.957397+00:00", "trade", 10.85, 18.0]
["2026-08-28T15:55:11.957402+00:00", "trade", 10.85, 50.0]
["2026-08-28T15:55:11.958146+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.958607+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:11.966721+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.046787+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.128192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.128192+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.129219+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.260351+00:00", "trade", 10.8487, 89.0]
["2026-08-28T15:55:12.261638+00:00", "trade", 10.847, 40.0]
["2026-08-28T15:55:12.437144+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.440362+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.442326+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.450531+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.455347+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.466379+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.471461+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.478036+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.789630+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.789690+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.789736+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.796206+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.796261+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.805443+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.807448+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:12.810530+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.110326+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.119417+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.232868+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.236808+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.238953+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.239043+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.240917+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.244621+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.245143+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.245985+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.250646+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.251022+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:13.251523+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.177006+00:00", "trade", 10.85, 100.0]
["2026-08-28T15:55:14.177007+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.177077+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.177147+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.177222+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.178069+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.180004+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.180485+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.272344+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.272394+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.284513+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.383425+00:00", "trade", 10.845, 1900.0]
["2026-08-28T15:55:14.383490+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.396471+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.397388+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.397674+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.398390+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.399337+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.402891+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.410254+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.529944+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.529984+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.530014+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.532240+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.533202+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.539582+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.650688+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.652808+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.861666+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.994754+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.994754+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.996147+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:14.996618+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.029707+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.060420+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.067187+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.067302+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.073321+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.128097+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.128142+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.132472+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.241673+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.273619+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.273945+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.274617+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.274641+00:00", "trade", 10.845, 1050.0]
["2026-08-28T15:55:15.275058+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.275113+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.275221+00:00", "trade", 10.845, 348.0]
["2026-08-28T15:55:15.275469+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.275564+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.275589+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.275614+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.281694+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.281704+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.281704+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:15.682483+00:00", "trade", 10.845, 300.0]
["2026-08-28T15:55:16.059280+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.059325+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.060457+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.060532+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.060678+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.060718+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.068757+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.069178+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.435833+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.435878+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.436385+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.436981+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.443366+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:16.865479+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:19.545601+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:19.545651+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:19.550152+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:19.550608+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:19.551094+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:19.890339+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:20.078408+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:20.222882+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:20.223349+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:20.249827+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:22.763567+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:23.276115+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:23.276362+00:00", "trade", 10.84, 30.0]
["2026-08-28T15:55:23.278265+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:23.282596+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:23.539207+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:55:24.254541+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.350349+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.350349+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.530524+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.553735+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.553870+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.876475+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.876836+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.906973+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.924976+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:24.925542+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:25.352016+00:00", "trade", 10.84, 300.0]
["2026-08-28T15:55:25.352054+00:00", "trade", 10.84, 200.0]
["2026-08-28T15:55:25.352058+00:00", "trade", 10.84, 4000.0]
["2026-08-28T15:55:25.352063+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:55:25.352080+00:00", "quote", 10.84, 10.85]
["2026-08-28T15:55:25.352081+00:00", "trade", 10.84, 10000.0]
["2026-08-28T15:55:25.352117+00:00", "trade", 10.84, 1.0]
["2026-08-28T15:55:25.352126+00:00", "trade", 10.84, 18.0]
["2026-08-28T15:55:25.352266+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352266+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352271+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352313+00:00", "trade", 10.84, 28.0]
["2026-08-28T15:55:25.352321+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352336+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352411+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352421+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352508+00:00", "trade", 10.84, 8.0]
["2026-08-28T15:55:25.352537+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352541+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352557+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352574+00:00", "trade", 10.84, 4.0]
["2026-08-28T15:55:25.352582+00:00", "quote", 10.84, 10.84]
["2026-08-28T15:55:25.352626+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.352629+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:55:25.352657+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.353173+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.353288+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.353368+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.353410+00:00", "trade", 10.8423, 67.0]
["2026-08-28T15:55:25.353907+00:00", "trade", 10.84, 80.0]
["2026-08-28T15:55:25.356310+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.356416+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.356556+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.360165+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.371451+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.383796+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.454660+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.591211+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.716455+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.716926+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.851517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:25.851567+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:26.715880+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:26.716347+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.021740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.030451+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.255704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.296221+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.296667+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.297506+00:00", "trade", 10.835, 11.0]
["2026-08-28T15:55:27.298011+00:00", "trade", 10.835, 800.0]
["2026-08-28T15:55:27.298065+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.298221+00:00", "trade", 10.835, 29.0]
["2026-08-28T15:55:27.298546+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.308470+00:00", "trade", 10.835, 800.0]
["2026-08-28T15:55:27.309754+00:00", "trade", 10.8406, 41.0]
["2026-08-28T15:55:27.341158+00:00", "trade", 10.835, 460.0]
["2026-08-28T15:55:27.341465+00:00", "trade", 10.835, 800.0]
["2026-08-28T15:55:27.353740+00:00", "trade", 10.835, 800.0]
["2026-08-28T15:55:27.366268+00:00", "trade", 10.835, 500.0]
["2026-08-28T15:55:27.370439+00:00", "trade", 10.835, 800.0]
["2026-08-28T15:55:27.371720+00:00", "trade", 10.835, 40.0]
["2026-08-28T15:55:27.392256+00:00", "trade", 10.835, 800.0]
["2026-08-28T15:55:27.398451+00:00", "trade", 10.835, 600.0]
["2026-08-28T15:55:27.410708+00:00", "trade", 10.835, 300.0]
["2026-08-28T15:55:27.411763+00:00", "trade", 10.835, 20.0]
["2026-08-28T15:55:27.412046+00:00", "trade", 10.835, 880.0]
["2026-08-28T15:55:27.546413+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.548247+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.549159+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.549255+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.681415+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.757968+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:55:27.758110+00:00", "trade", 10.83, 5.0]
["2026-08-28T15:55:27.758128+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.758509+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.758524+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.758670+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.762845+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.836921+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:27.837352+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.107517+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.107828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.108424+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.108540+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.108575+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.108690+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.108755+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.109071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.140621+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.235638+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.235688+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.283332+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.387395+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.589101+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:28.689626+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.500607+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.500828+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.500983+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.501996+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.504476+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.504801+00:00", "trade", 10.83, 19.0]
["2026-08-28T15:55:29.504968+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.505083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.506070+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.506195+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.506236+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.506271+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.517477+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.705338+00:00", "trade", 10.83, 89.0]
["2026-08-28T15:55:29.718323+00:00", "trade", 10.83, 109.0]
["2026-08-28T15:55:29.718356+00:00", "trade", 10.83, 400.0]
["2026-08-28T15:55:29.718357+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:29.718359+00:00", "trade", 10.83, 200.0]
["2026-08-28T15:55:29.718362+00:00", "quote", 10.82, 10.84]
["2026-08-28T15:55:29.718402+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718407+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718427+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718437+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718437+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718447+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718447+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718452+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718462+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718462+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718467+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718467+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718472+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718477+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718487+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718517+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718522+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718527+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718532+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718532+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718623+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718968+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.718978+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.719369+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.719445+00:00", "trade", 10.83, 141.0]
["2026-08-28T15:55:29.723008+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.733167+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.742513+00:00", "trade", 10.8245, 113.0]
["2026-08-28T15:55:29.819619+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.819659+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.828349+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.890934+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:29.891605+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.000425+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.016348+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.029369+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.079936+00:00", "trade", 10.83, 23.0]
["2026-08-28T15:55:30.081323+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.211775+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.309338+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.309864+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.347789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.358525+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.359412+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.672314+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.694251+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.856724+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.857145+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.893236+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:30.994583+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.311840+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.381557+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.393144+00:00", "trade", 10.83, 23.0]
["2026-08-28T15:55:31.393144+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:55:31.393186+00:00", "trade", 10.83, 18.0]
["2026-08-28T15:55:31.393706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.393736+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.393806+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.393861+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.394207+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.502024+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.654122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.657400+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.718566+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.718606+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.755098+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.757173+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.757710+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.758066+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.761744+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.770560+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.839194+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.850304+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:55:31.850592+00:00", "trade", 10.825, 13.0]
["2026-08-28T15:55:31.850902+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.850902+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.851198+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.851223+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.851792+00:00", "trade", 10.82, 5.0]
["2026-08-28T15:55:31.852386+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.852386+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.852972+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.860330+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.866625+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:31.886221+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:32.162862+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:32.165247+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:32.652968+00:00", "trade", 10.8251, 277.0]
["2026-08-28T15:55:32.653097+00:00", "trade", 10.8251, 1.0]
["2026-08-28T15:55:32.767099+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:32.850192+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.060777+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.062927+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.305556+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.760873+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.815022+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.832339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956099+00:00", "trade", 10.82, 33.0]
["2026-08-28T15:55:34.956430+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956475+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956490+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956520+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956575+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956680+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.956745+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.962710+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:34.963326+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:34.963336+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:34.963341+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963341+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963371+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963406+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963406+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963431+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963431+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963471+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963722+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.963953+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.964113+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.964238+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.967260+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:34.967316+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.025374+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.025735+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.025790+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.026266+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.026677+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.029344+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.034330+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065226+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:35.065229+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065259+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:35.065301+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:35.065304+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:35.065310+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065324+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065350+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065375+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065385+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065415+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065420+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:35.065482+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:35.065745+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065750+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065756+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065776+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065791+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065831+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065861+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:35.065876+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:35.065881+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.065885+00:00", "trade", 10.82, 900.0]
["2026-08-28T15:55:35.065891+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.065896+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.065961+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.065976+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.066096+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.066422+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.066713+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.066763+00:00", "trade", 10.8299, 42.0]
["2026-08-28T15:55:35.066868+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.067174+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.067545+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.069479+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.073344+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.083082+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.097095+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.104433+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.108578+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.110227+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.113124+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.123624+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.123829+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.125493+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.130876+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:35.581121+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:36.065346+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:36.093233+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:36.093313+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:36.132381+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:36.135168+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:36.170913+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.242706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.255226+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.255315+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:55:37.255532+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.255537+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.255537+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.255743+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.255793+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.256003+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.256294+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.256328+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:55:37.256379+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.257061+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.257316+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.257537+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.258474+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:37.807847+00:00", "trade", 10.825, 1900.0]
["2026-08-28T15:55:38.070918+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.071389+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.092645+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.116998+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.123549+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.123554+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.128536+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.180936+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.231667+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:38.231732+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.267052+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.267097+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.267633+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:38.868091+00:00", "trade", 10.825, 1.0]
["2026-08-28T15:55:38.940772+00:00", "trade", 10.8287, 1.0]
["2026-08-28T15:55:38.941135+00:00", "trade", 10.8287, 1.0]
["2026-08-28T15:55:39.128884+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.129555+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.132196+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.132201+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.135675+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.135735+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.136492+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.136772+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.136772+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.136777+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.136838+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.137474+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.142842+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.158168+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.158224+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.158229+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.161100+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.170769+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.701210+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.782263+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.785230+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.785376+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.785436+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:39.787315+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:40.103801+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:40.242542+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:40.341764+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:40.850774+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:40.872781+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:40.891426+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:41.068999+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:41.195566+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:41.195586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:41.195586+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:41.200739+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:41.924201+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.046501+00:00", "trade", 10.8286, 1000.0]
["2026-08-28T15:55:42.053224+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.165446+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.167411+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.167887+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.342594+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.377267+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.377598+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.377723+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.380339+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.380520+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.380525+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.380530+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.380535+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.381442+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.383437+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.383998+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.387832+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.394503+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.398367+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.443791+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.449394+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.547463+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.613175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.710696+00:00", "trade", 10.83, 50.0]
["2026-08-28T15:55:42.710813+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.710858+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:42.710967+00:00", "trade", 10.83, 66.0]
["2026-08-28T15:55:42.711114+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711119+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711124+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711134+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711139+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711150+00:00", "trade", 10.8295, 116.0]
["2026-08-28T15:55:42.711199+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711219+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711229+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711234+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711239+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.711440+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:42.711450+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.711586+00:00", "trade", 10.83, 67.0]
["2026-08-28T15:55:42.711801+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.711841+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.712202+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.712427+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.712898+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.713339+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.713715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.716238+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:55:42.716479+00:00", "trade", 10.84, 175.0]
["2026-08-28T15:55:42.716596+00:00", "trade", 10.84, 100.0]
["2026-08-28T15:55:42.717429+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:42.717760+00:00", "trade", 10.8257, 40.0]
["2026-08-28T15:55:42.815172+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.228469+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.274123+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.275100+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.322704+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.323054+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.424026+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.424231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.424231+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:43.900107+00:00", "trade", 10.8351, 1900.0]
["2026-08-28T15:55:44.349785+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:44.357418+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:44.537303+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:44.537493+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:44.666150+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:44.666311+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.372060+00:00", "trade", 10.83, 1900.0]
["2026-08-28T15:55:45.430159+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.735463+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.735538+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.741477+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.742083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.743953+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.744439+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.773308+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:45.773508+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.388979+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.389982+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.395044+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.405990+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.669283+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.670266+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:47.757005+00:00", "trade", 10.835, 400.0]
["2026-08-28T15:55:47.759732+00:00", "trade", 10.835, 400.0]
["2026-08-28T15:55:48.008723+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.008758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.008758+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.009190+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.011280+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.015284+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.023935+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.025203+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.028250+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.028972+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.030796+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.032305+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.077939+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.118059+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.118886+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.124785+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.155664+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.168791+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.170324+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.188232+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.201303+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.236868+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.312894+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.324071+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.412582+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.491290+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.492338+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.497625+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.502312+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.502317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.502322+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.502322+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.602225+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.602912+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.606225+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.611131+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.612610+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.670212+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.738109+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.738114+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.948908+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.954711+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.954907+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:48.954907+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:49.155986+00:00", "trade", 10.8387, 21.0]
["2026-08-28T15:55:49.156353+00:00", "trade", 10.8387, 1.0]
["2026-08-28T15:55:49.473765+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:49.477028+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:49.478056+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:49.547366+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:49.729837+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:49.757172+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.113432+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.147599+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.152591+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.606183+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.607917+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.608920+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.638220+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.667560+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.674386+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.757680+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.787060+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:50.807193+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.442053+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.443066+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.483512+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.641129+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.667336+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.676714+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.849696+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.849701+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:51.849792+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.087790+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.159401+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.166618+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.166624+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.166628+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.203687+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.239858+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.244830+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.478051+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.671688+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.672636+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:52.679572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.194737+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.195674+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.209146+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.213216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.213216+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.278973+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.355501+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.355506+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.355516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.355516+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.426109+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.669144+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.669620+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.675464+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.676126+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.676457+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:55:53.676477+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.676971+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:55:53.677341+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:55:53.677574+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.677957+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:55:53.679530+00:00", "trade", 10.835, 100.0]
["2026-08-28T15:55:53.680847+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.680902+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.683829+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.683829+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.689824+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.958715+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:53.969536+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.022152+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.113630+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.113685+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.115565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.125198+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.314189+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.314550+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.315572+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.824322+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:54.992738+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:55.024660+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:55.025321+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:55.517322+00:00", "trade", 10.835, 16.0]
["2026-08-28T15:55:56.047967+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.058532+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.564460+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.753461+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.754083+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.754143+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.754714+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.755596+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.761641+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.762317+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.763019+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.765390+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.810282+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.810342+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.811134+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.811249+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.811740+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.859559+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.933491+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.933751+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.933952+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.986394+00:00", "trade", 10.831, 491.0]
["2026-08-28T15:55:56.986958+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:56.987735+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.009196+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.086426+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.311735+00:00", "trade", 10.8307, 39.0]
["2026-08-28T15:55:57.603004+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.603445+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.603505+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.604352+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.604387+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.614421+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.633386+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.634288+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.740352+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.740727+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.852439+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.854649+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:57.855256+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.061308+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.156565+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.165030+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.165306+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.165707+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.165822+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.165973+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.176698+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.198315+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.198761+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.257867+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.257877+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.257927+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.258794+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.258829+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.258829+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.268051+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.268191+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.268612+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.268883+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.269555+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.346699+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.355725+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.356557+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.357044+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.459503+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.469061+00:00", "quote", 10.83, 10.84]
["2026-08-28T15:55:58.569285+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:58.569290+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:58.569295+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:58.569351+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:58.569351+00:00", "quote", 10.83, 10.83]
["2026-08-28T15:55:58.569365+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569370+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569536+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569801+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569817+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569817+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569821+00:00", "trade", 10.83, 100.0]
["2026-08-28T15:55:58.569822+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569947+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.569947+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570177+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570308+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570383+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570398+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570428+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570653+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570829+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.570844+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.571034+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.571054+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.571315+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.571495+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.611320+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.611320+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.611353+00:00", "trade", 10.83, 20.0]
["2026-08-28T15:55:58.611362+00:00", "trade", 10.83, 18.0]
["2026-08-28T15:55:58.611368+00:00", "trade", 10.83, 1.0]
["2026-08-28T15:55:58.611540+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.611546+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.611584+00:00", "trade", 10.83, 163.0]
["2026-08-28T15:55:58.611615+00:00", "trade", 10.825, 393.0]
["2026-08-28T15:55:58.611948+00:00", "trade", 10.82, 900.0]
["2026-08-28T15:55:58.611954+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.611954+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.611958+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.611958+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.611958+00:00", "trade", 10.82, 700.0]
["2026-08-28T15:55:58.611964+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.611964+00:00", "trade", 10.82, 97.0]
["2026-08-28T15:55:58.611992+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612017+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612038+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612041+00:00", "trade", 10.825, 492.0]
["2026-08-28T15:55:58.612097+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612101+00:00", "trade", 10.825, 308.0]
["2026-08-28T15:55:58.612132+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.612132+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.612135+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.612137+00:00", "trade", 10.82, 500.0]
["2026-08-28T15:55:58.612137+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.612144+00:00", "trade", 10.82, 2000.0]
["2026-08-28T15:55:58.612147+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.612147+00:00", "trade", 10.82, 80.0]
["2026-08-28T15:55:58.612147+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612186+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.612201+00:00", "trade", 10.82, 163.0]
["2026-08-28T15:55:58.612203+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612276+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.612293+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612300+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:55:58.612303+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612304+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.612304+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.612309+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.612309+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.612318+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612318+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612323+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612333+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612338+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612393+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612518+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612539+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612541+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.612558+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612576+00:00", "trade", 10.825, 393.0]
["2026-08-28T15:55:58.612589+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612614+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612619+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612664+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612689+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612736+00:00", "trade", 10.825, 800.0]
["2026-08-28T15:55:58.612739+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612740+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.612740+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.612743+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.612743+00:00", "trade", 10.82, 1454.0]
["2026-08-28T15:55:58.612749+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612764+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.612838+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:55:58.612838+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.613030+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613140+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613150+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613175+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613185+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613205+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613275+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613295+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613295+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613344+00:00", "trade", 10.825, 324.0]
["2026-08-28T15:55:58.613347+00:00", "trade", 10.825, 170.0]
["2026-08-28T15:55:58.613350+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613350+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613404+00:00", "trade", 10.825, 306.0]
["2026-08-28T15:55:58.613421+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613436+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613446+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613456+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613561+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613629+00:00", "trade", 10.825, 393.0]
["2026-08-28T15:55:58.613706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613706+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613762+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613917+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.613977+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614107+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614110+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.614122+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614282+00:00", "trade", 10.825, 400.0]
["2026-08-28T15:55:58.614288+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614338+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614403+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614418+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.614513+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.615019+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.615181+00:00", "trade", 10.825, 300.0]
["2026-08-28T15:55:58.615465+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.615536+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.616628+00:00", "trade", 10.825, 100.0]
["2026-08-28T15:55:58.617169+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.617575+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.618630+00:00", "trade", 10.8225, 300.0]
["2026-08-28T15:55:58.619180+00:00", "trade", 10.8225, 100.0]
["2026-08-28T15:55:58.622312+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.622585+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.622585+00:00", "trade", 10.82, 443.0]
["2026-08-28T15:55:58.622657+00:00", "trade", 10.82, 324.0]
["2026-08-28T15:55:58.622657+00:00", "trade", 10.82, 20.0]
["2026-08-28T15:55:58.622663+00:00", "trade", 10.82, 20.0]
["2026-08-28T15:55:58.622858+00:00", "trade", 10.82, 170.0]
["2026-08-28T15:55:58.622858+00:00", "trade", 10.82, 343.0]
["2026-08-28T15:55:58.622861+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:55:58.622901+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.623044+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.623300+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.623300+00:00", "trade", 10.82, 260.0]
["2026-08-28T15:55:58.623389+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.623435+00:00", "trade", 10.825, 200.0]
["2026-08-28T15:55:58.623860+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.623863+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.623863+00:00", "trade", 10.82, 875.0]
["2026-08-28T15:55:58.624292+00:00", "trade", 10.82, 5495.0]
["2026-08-28T15:55:58.624359+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.624592+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.624602+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.625048+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.625209+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.625319+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.625419+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.626873+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.627509+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.629760+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:55:58.629768+00:00", "trade", 10.815, 27.0]
["2026-08-28T15:55:58.629770+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.629800+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.629900+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.629900+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.630295+00:00", "trade", 10.815, 200.0]
["2026-08-28T15:55:58.630307+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:55:58.630762+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.630857+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.633759+00:00", "trade", 10.825, 400.0]
["2026-08-28T15:55:58.634010+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.636290+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.637172+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.637558+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.637824+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.638044+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.638400+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.638420+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.638480+00:00", "trade", 10.82, 32.0]
["2026-08-28T15:55:58.638490+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.638561+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.642465+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.643297+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.643979+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.644570+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.645195+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.645785+00:00", "trade", 10.82, 700.0]
["2026-08-28T15:55:58.645797+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.645797+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.645812+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:55:58.646740+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.646840+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.646927+00:00", "trade", 10.815, 34.0]
["2026-08-28T15:55:58.647144+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:55:58.647195+00:00", "trade", 10.815, 180.0]
["2026-08-28T15:55:58.647452+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.647537+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.650128+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.652404+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.654534+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.654844+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.655090+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.656057+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.660914+00:00", "trade", 10.8254, 45.0]
["2026-08-28T15:55:58.661383+00:00", "trade", 10.8208, 41.0]
["2026-08-28T15:55:58.662087+00:00", "trade", 10.8212, 40.0]
["2026-08-28T15:55:58.662706+00:00", "trade", 10.8224, 40.0]
["2026-08-28T15:55:58.662766+00:00", "trade", 10.8211, 50.0]
["2026-08-28T15:55:58.662811+00:00", "trade", 10.82, 51.0]
["2026-08-28T15:55:58.663911+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664212+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664583+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664588+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664628+00:00", "trade", 10.82, 500.0]
["2026-08-28T15:55:58.664658+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664682+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664682+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664709+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.664709+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664719+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.664727+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.664730+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664736+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.664736+00:00", "trade", 10.82, 700.0]
["2026-08-28T15:55:58.664740+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.664740+00:00", "trade", 10.82, 900.0]
["2026-08-28T15:55:58.664763+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664767+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664772+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664772+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664773+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664798+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.664864+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.664884+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.664888+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664889+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.664893+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.664893+00:00", "trade", 10.82, 50.0]
["2026-08-28T15:55:58.664895+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.664914+00:00", "trade", 10.82, 462.0]
["2026-08-28T15:55:58.664922+00:00", "trade", 10.82, 890.0]
["2026-08-28T15:55:58.664935+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.664939+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.664964+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665019+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665084+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665089+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665129+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665229+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665281+00:00", "trade", 10.82, 38.0]
["2026-08-28T15:55:58.665310+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665314+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.665375+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.665650+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.665680+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.665831+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.665836+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.666312+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.666643+00:00", "trade", 10.8197, 43.0]
["2026-08-28T15:55:58.666663+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.667129+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.668808+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.668888+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.669214+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.671359+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.671680+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.672577+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.672767+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.673810+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.673835+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.674526+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.676170+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.676631+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.676757+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.676902+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.676957+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.680170+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.686495+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.686590+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.689146+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.689156+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.689242+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.689552+00:00", "trade", 10.82, 10.0]
["2026-08-28T15:55:58.690059+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.690494+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.695106+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.696519+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.742895+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.743797+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.744789+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.747701+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.749641+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.760081+00:00", "quote", 10.82, 10.83]
["2026-08-28T15:55:58.760082+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760088+00:00", "trade", 10.82, 190.0]
["2026-08-28T15:55:58.760088+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.760091+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.760091+00:00", "trade", 10.82, 400.0]
["2026-08-28T15:55:58.760116+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760121+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760127+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760131+00:00", "trade", 10.82, 2000.0]
["2026-08-28T15:55:58.760145+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760146+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760146+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760148+00:00", "trade", 10.82, 1290.0]
["2026-08-28T15:55:58.760151+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.760151+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.760154+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760160+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760160+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760163+00:00", "trade", 10.82, 57.0]
["2026-08-28T15:55:58.760171+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760176+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760181+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760191+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760201+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760201+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760216+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760227+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760230+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760230+00:00", "trade", 10.82, 475.0]
["2026-08-28T15:55:58.760241+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760251+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760251+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760274+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:55:58.760291+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760306+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760319+00:00", "trade", 10.82, 200.0]
["2026-08-28T15:55:58.760447+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760455+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760460+00:00", "trade", 10.82, 1290.0]
["2026-08-28T15:55:58.760462+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760491+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760494+00:00", "trade", 10.82, 1290.0]
["2026-08-28T15:55:58.760497+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760497+00:00", "trade", 10.82, 1290.0]
["2026-08-28T15:55:58.760500+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760512+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760527+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760592+00:00", "quote", 10.82, 10.82]
["2026-08-28T15:55:58.760689+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760692+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760697+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760697+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760707+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760742+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760802+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760802+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760938+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760938+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.760945+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760991+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.760993+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.761183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761185+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.761195+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.761223+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761223+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761374+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761552+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.761555+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.761615+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:58.761664+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761664+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761799+00:00", "trade", 10.8199, 40.0]
["2026-08-28T15:55:58.761825+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761830+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761870+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761935+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.761995+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.762042+00:00", "trade", 10.815, 21.0]
["2026-08-28T15:55:58.762060+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.762151+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.762196+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.762250+00:00", "trade", 10.815, 50.0]
["2026-08-28T15:55:58.762553+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:55:58.762612+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.763624+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.763895+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.772385+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.779542+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.779562+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.779612+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.779622+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.780324+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.780449+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.780464+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.795154+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.799650+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.801644+00:00", "trade", 10.815, 200.0]
["2026-08-28T15:55:58.805429+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.813123+00:00", "trade", 10.815, 369.0]
["2026-08-28T15:55:58.828198+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.828950+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.860480+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.860821+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.861438+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.861538+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.871477+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.901694+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.902902+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.905839+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.937514+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.945052+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.945057+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.945258+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.945328+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.967100+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:58.988797+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.016448+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.016483+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.016483+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.120336+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.127638+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.127904+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.171593+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.348345+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.708600+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.708710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.714950+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.715010+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.735448+00:00", "trade", 10.815, 1050.0]
["2026-08-28T15:55:59.746400+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.746721+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.749467+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.948073+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:55:59.948202+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.948479+00:00", "trade", 10.82, 1050.0]
["2026-08-28T15:55:59.948623+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:55:59.949502+00:00", "trade", 10.82, 1050.0]
["2026-08-28T15:55:59.998316+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.000452+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.005042+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.042923+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.059908+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.070468+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.073460+00:00", "trade", 10.82, 300.0]
["2026-08-28T15:56:00.073467+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:56:00.073545+00:00", "trade", 10.82, 1050.0]
["2026-08-28T15:56:00.073600+00:00", "trade", 10.82, 29242.0]
["2026-08-28T15:56:00.073601+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.073603+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:56:00.074077+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.074257+00:00", "trade", 10.815, 20.0]
["2026-08-28T15:56:00.074540+00:00", "trade", 10.82, 50000.0]
["2026-08-28T15:56:00.074568+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.074571+00:00", "trade", 10.815, 450.0]
["2026-08-28T15:56:00.074603+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.074943+00:00", "trade", 10.8197, 71.0]
["2026-08-28T15:56:00.075003+00:00", "trade", 10.8198, 271.0]
["2026-08-28T15:56:00.075818+00:00", "trade", 10.82, 100.0]
["2026-08-28T15:56:00.075831+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.075872+00:00", "trade", 10.82, 401.0]
["2026-08-28T15:56:00.082632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.278339+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.280485+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.558734+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.569224+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.569224+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.570146+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.627082+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.627458+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.627485+00:00", "trade", 10.815, 300.0]
["2026-08-28T15:56:00.627488+00:00", "trade", 10.81, 108.0]
["2026-08-28T15:56:00.627513+00:00", "trade", 10.815, 300.0]
["2026-08-28T15:56:00.627513+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:00.627527+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:00.627849+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.627859+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.628129+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.628340+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.628455+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.628856+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.689531+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.707674+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.715508+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.885669+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.886301+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.886632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.886952+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.887183+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.894305+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:00.896560+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.051635+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.052317+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.052588+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.053485+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.061173+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.065869+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.072585+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.173361+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.174273+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.198812+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.230232+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.259336+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.259537+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.367640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.367860+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.368081+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.375929+00:00", "trade", 10.81, 638.0]
["2026-08-28T15:56:01.375929+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.375954+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.375990+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:01.376008+00:00", "trade", 10.81, 14.0]
["2026-08-28T15:56:01.376128+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:01.376130+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.376149+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:01.376158+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:01.376164+00:00", "trade", 10.81, 98.0]
["2026-08-28T15:56:01.376164+00:00", "trade", 10.81, 50.0]
["2026-08-28T15:56:01.376566+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.376736+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:01.503383+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:56:01.656439+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:01.656449+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:01.656469+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:01.656489+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656490+00:00", "trade", 10.81, 312.0]
["2026-08-28T15:56:01.656494+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656494+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656534+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656539+00:00", "trade", 10.81, 63.0]
["2026-08-28T15:56:01.656554+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656559+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656565+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656569+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656599+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656605+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656624+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656644+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656649+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656665+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656674+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656765+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.656881+00:00", "trade", 10.81, 63.0]
["2026-08-28T15:56:01.657064+00:00", "trade", 10.81, 14.0]
["2026-08-28T15:56:01.657075+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.657191+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.657296+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.657446+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.657456+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.657737+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.658178+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.659035+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.659702+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.675850+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.679524+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.690034+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.690069+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.696444+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.758618+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.758668+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.759570+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.766712+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.767178+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.779884+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.843536+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.843536+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.878489+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.878855+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.890518+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.899930+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.991494+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:01.991519+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.016042+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.016147+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.074808+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.074958+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.121810+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.124115+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.223447+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.228996+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.229312+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:56:02.238859+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.265879+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.287530+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.512883+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.526711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.870036+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:02.912136+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:03.025948+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:03.097509+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:03.133284+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:03.364781+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:03.364827+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.225932+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.225992+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.226002+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.228728+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.264163+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.264343+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.323500+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.554631+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.554987+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.556245+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.564339+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.564395+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.565001+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.571903+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.638817+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.638822+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.654936+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.655412+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.656409+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.769509+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:04.769589+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.088180+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.088185+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.091352+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.111676+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.112182+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.113255+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.289470+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.290598+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.324088+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.410168+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.567619+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.568171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.569118+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.569569+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.593907+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.893307+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.893903+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.894399+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.894961+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.895171+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.896815+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.899587+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.900454+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.901286+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.901481+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.902659+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.902679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.902724+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.904383+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.904894+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.928866+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.929719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.933828+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.934595+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.941988+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.989747+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.989752+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.997164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.997375+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.997430+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.997786+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.998052+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:05.999039+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.032439+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.045755+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.109272+00:00", "trade", 10.805, 400.0]
["2026-08-28T15:56:06.109407+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.110139+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.110244+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.110265+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.110340+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.110340+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.131445+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.259280+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.259461+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.259927+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.260448+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.270898+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.271509+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.271524+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.325949+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.326466+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.326486+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.327909+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.379196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.427368+00:00", "trade", 10.8, 1900.0]
["2026-08-28T15:56:06.435641+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.447880+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.447986+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.448732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.490647+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.491103+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.491124+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.491630+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.495569+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.495609+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.499128+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.553588+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.553913+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.554540+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.579349+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.789566+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.790403+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.790899+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.839781+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.840247+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.897488+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.899694+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.900180+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.909322+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.919797+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.944846+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.980396+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.987939+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.988140+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.988621+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.988751+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:06.988882+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.028631+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.029483+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.078997+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.090484+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.124706+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.125117+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.125598+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.547405+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.547420+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.556140+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.556451+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.561148+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.597371+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:56:07.597615+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:56:07.598421+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.598762+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.725670+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.725856+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.871112+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.871187+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.871478+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.871583+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.871619+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.872045+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.876174+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.876189+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.876671+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.905519+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.905540+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.905544+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.942082+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:07.987365+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.010159+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.010209+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.026869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.026894+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.070719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.070719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.070764+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.092676+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.147448+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.147622+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.147677+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.148234+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.148238+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:56:08.148264+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.148265+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:56:08.148815+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.165343+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:08.165346+00:00", "trade", 10.8, 5.0]
["2026-08-28T15:56:08.165741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.165743+00:00", "trade", 10.8, 168.0]
["2026-08-28T15:56:08.166277+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.169324+00:00", "trade", 10.8, 95.0]
["2026-08-28T15:56:08.169324+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.169349+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.169389+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.170608+00:00", "trade", 10.804, 40.0]
["2026-08-28T15:56:08.181182+00:00", "trade", 10.8, 150.0]
["2026-08-28T15:56:08.261038+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.276344+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.300613+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.503838+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.662712+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.663629+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.663935+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.664947+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.677512+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.793945+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.826147+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.826162+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.826172+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.829309+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.939157+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.939703+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:08.939763+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.049310+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.076610+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.077402+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.089596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.368131+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.397591+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.454843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.454888+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.505268+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.505714+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.670412+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.671314+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.671349+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.677634+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.681885+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.699767+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.702464+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.706614+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.707596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.713560+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.770266+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.770311+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.772756+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.773634+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.776906+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:09.780750+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.013045+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.013992+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.077073+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.077609+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.381740+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.382071+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.382497+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.455727+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.476461+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.614856+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.615277+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.616370+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.617342+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.642487+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.642928+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.642959+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.691093+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.766719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:10.971197+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:10.971197+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:10.971214+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:56:10.971214+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:10.971217+00:00", "trade", 10.8, 60.0]
["2026-08-28T15:56:10.971217+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971220+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:56:10.971253+00:00", "trade", 10.8, 3.0]
["2026-08-28T15:56:10.971253+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:56:10.971257+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971277+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971277+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971302+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971307+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971342+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971342+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971353+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971372+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971372+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971378+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971412+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971412+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971417+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971427+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971451+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:56:10.971498+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971498+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971538+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971558+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971773+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.971979+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.972234+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.972244+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.972314+00:00", "trade", 10.795, 116.0]
["2026-08-28T15:56:10.972465+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.972600+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:10.974239+00:00", "trade", 10.795, 84.0]
["2026-08-28T15:56:10.981988+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.035611+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.035821+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.035901+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.071371+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.139318+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.454962+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.463056+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.534662+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.567410+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.644559+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.748908+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:11.874613+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.074836+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.105354+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.355441+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.355536+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.356348+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.356388+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.357646+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.365169+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.365229+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.583761+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.583951+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.584011+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.586432+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.602997+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.725875+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.850648+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.850653+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.850653+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:12.993519+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.008905+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.423841+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.432953+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.433955+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.462553+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.472923+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.477479+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.478271+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.530556+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:13.600352+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.007820+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.085621+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.481906+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.538722+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.539644+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.539760+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:56:14.941228+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.941418+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.941924+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.941984+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.942225+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.942882+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.947738+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.948630+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.952645+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:14.970092+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.090921+00:00", "trade", 10.795, 16.0]
["2026-08-28T15:56:15.091676+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:56:15.092112+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:56:15.302605+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.311857+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.315286+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.315286+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.356389+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.371750+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.969868+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.970379+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.983716+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.984122+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.984172+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.984498+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.984558+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.986954+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.997213+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:15.997694+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.012941+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.118468+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.126963+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.127028+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.127364+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.323672+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:16.375727+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.077407+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.086774+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.086829+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.087150+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.155999+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.164865+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.165281+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.234622+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.257496+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.335467+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.335523+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.335628+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.339026+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.340304+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.433241+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.435611+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.440413+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.578508+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.656153+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:17.657035+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.072061+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.072066+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.072071+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.072076+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.207083+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.267853+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.464061+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.556462+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.654409+00:00", "trade", 10.795, 700.0]
["2026-08-28T15:56:18.654501+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.878200+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.958271+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.961188+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.962351+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.962413+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:56:18.962416+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:56:18.962440+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962447+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:56:18.962447+00:00", "trade", 10.8, 4.0]
["2026-08-28T15:56:18.962449+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:56:18.962452+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:56:18.962455+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:56:18.962455+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962479+00:00", "trade", 10.8, 898.0]
["2026-08-28T15:56:18.962482+00:00", "trade", 10.8, 500.0]
["2026-08-28T15:56:18.962482+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962485+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:56:18.962485+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962491+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:56:18.962494+00:00", "trade", 10.8, 188.0]
["2026-08-28T15:56:18.962494+00:00", "trade", 10.8, 10.0]
["2026-08-28T15:56:18.962498+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962500+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:56:18.962503+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:56:18.962519+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:56:18.962522+00:00", "trade", 10.8, 1200.0]
["2026-08-28T15:56:18.962531+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962586+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962591+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962599+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962666+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962666+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962666+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962680+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.962689+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:56:18.962694+00:00", "trade", 10.8, 99.0]
["2026-08-28T15:56:18.962698+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:56:18.962698+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:56:18.962701+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:56:18.962787+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962842+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962877+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962912+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962957+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962967+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.962982+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.963035+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.963082+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.963107+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.963117+00:00", "trade", 10.8, 200.0]
["2026-08-28T15:56:18.963119+00:00", "trade", 10.8, 400.0]
["2026-08-28T15:56:18.963137+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:56:18.963138+00:00", "trade", 10.8, 3800.0]
["2026-08-28T15:56:18.963138+00:00", "trade", 10.8, 63.0]
["2026-08-28T15:56:18.963141+00:00", "trade", 10.8, 600.0]
["2026-08-28T15:56:18.963158+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.963171+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.963243+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.963268+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.963644+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.963699+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.963764+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.963836+00:00", "trade", 10.7988, 40.0]
["2026-08-28T15:56:18.964060+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.964140+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.964226+00:00", "trade", 10.8, 16.0]
["2026-08-28T15:56:18.964428+00:00", "trade", 10.8017, 40.0]
["2026-08-28T15:56:18.964441+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.964482+00:00", "trade", 10.8, 68.0]
["2026-08-28T15:56:18.964692+00:00", "trade", 10.805, 100.0]
["2026-08-28T15:56:18.965037+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.965318+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.965348+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966120+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966325+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966349+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:56:18.966355+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966355+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966480+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966711+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966972+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.966972+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.967037+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.967047+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.967287+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.967398+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.968285+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.968736+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.970330+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.970570+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.971207+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.972592+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:18.972595+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:18.972655+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.972680+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.973512+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.973547+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.973562+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.974244+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.975021+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.976189+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.976635+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:18.978432+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:56:18.994292+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.030733+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.030733+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.030804+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031080+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031090+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031150+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031151+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.031151+00:00", "trade", 10.81, 250.0]
["2026-08-28T15:56:19.031185+00:00", "trade", 10.81, 154.0]
["2026-08-28T15:56:19.031185+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031240+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031240+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031245+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031259+00:00", "trade", 10.81, 700.0]
["2026-08-28T15:56:19.031261+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031265+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031291+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031674+00:00", "trade", 10.81, 200.0]
["2026-08-28T15:56:19.031677+00:00", "trade", 10.81, 3600.0]
["2026-08-28T15:56:19.031689+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.031691+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.031764+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.032578+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.032964+00:00", "trade", 10.8086, 53.0]
["2026-08-28T15:56:19.039199+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.062655+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.064419+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.064465+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.068013+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.075170+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.075626+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.075636+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.139950+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.139950+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.139955+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.140279+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.140279+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:19.140616+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.140872+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.163972+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.176662+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.177128+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.180526+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.180732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.266923+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.269759+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.269840+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.269850+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.274431+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.319864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.357213+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.357378+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.359839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.378459+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.378810+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.379416+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.473791+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.598925+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.599196+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.599471+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.599902+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.605531+00:00", "trade", 10.805, 9.0]
["2026-08-28T15:56:19.606077+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.612558+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.641266+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.642479+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.642484+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.904675+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.905321+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.962463+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.974381+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:19.975334+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.092450+00:00", "trade", 10.81, 54.0]
["2026-08-28T15:56:20.092454+00:00", "trade", 10.81, 46.0]
["2026-08-28T15:56:20.092456+00:00", "trade", 10.81, 54.0]
["2026-08-28T15:56:20.092456+00:00", "trade", 10.81, 46.0]
["2026-08-28T15:56:20.092538+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.092543+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.092543+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.092548+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.092638+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.092879+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.093466+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.093591+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.096177+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.101450+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.127858+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.128198+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.323640+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.324743+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.487750+00:00", "trade", 10.805, 5.0]
["2026-08-28T15:56:20.522309+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.528970+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.582022+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.582132+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.631500+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.686752+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.687133+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:20.887396+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:21.054675+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:21.060980+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:21.061521+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:21.451502+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:21.455732+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:21.873775+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.066906+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.460881+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.460886+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.461016+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.465442+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.476794+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.763098+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.763112+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.763123+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.763138+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.763183+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.763579+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.764501+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.764967+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.764987+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.765087+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.844978+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.870203+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.903021+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.904259+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.909642+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.911878+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:22.930031+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:23.509669+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:23.511915+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:23.512702+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:23.516295+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:23.519348+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:23.520255+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.485689+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.486245+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.524507+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.643441+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.770704+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.771336+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:24.771339+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:24.771436+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.771486+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.771486+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.772268+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.772308+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.772308+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.772338+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.772383+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.777330+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.782222+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.791715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.791715+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.796501+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.796566+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.796651+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.797173+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.800375+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.809738+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.809738+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.810675+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.812980+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.860123+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.864719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.959325+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.959345+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:24.964372+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.040709+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.041621+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.046798+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.046798+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.056812+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.057173+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.060546+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.065403+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.157112+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.197398+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.354869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.819072+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.819623+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.819638+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.819668+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.819688+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.826164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.826167+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:56:25.826224+00:00", "trade", 10.81, 4.0]
["2026-08-28T15:56:25.826224+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.826264+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:25.826278+00:00", "trade", 10.81, 296.0]
["2026-08-28T15:56:25.826279+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826281+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:56:25.826344+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826349+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826359+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826379+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826384+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826389+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826394+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826489+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826535+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826645+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.826732+00:00", "trade", 10.81, 99.0]
["2026-08-28T15:56:25.827136+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.827271+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.827346+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.827382+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.827442+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.827687+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.828204+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.831186+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:25.831632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.837025+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.837100+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.858070+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.858145+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.928272+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:25.928272+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.547966+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.547972+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.548042+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.548854+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.549841+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.552778+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.578575+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.578785+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.578805+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.578815+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.578920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.579296+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.579542+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.584905+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.585266+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.585336+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.588714+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.591611+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.594954+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:26.826221+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.106264+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.106329+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.106335+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.106861+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.107221+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.107267+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.107733+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.120428+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.127886+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.128437+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.128648+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.128688+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.137188+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.137248+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.153798+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.153868+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.154084+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.154143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.154915+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.155041+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.155111+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.156975+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.237372+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.237427+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.237477+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.237838+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.237918+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.237928+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.258513+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.258964+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.571675+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.582651+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.593347+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.593913+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.603942+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.604248+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.604418+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.604468+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.604479+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.604488+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.604944+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.605030+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.605631+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.899733+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.899758+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.899768+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.899813+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.899949+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.900019+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.900144+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:27.908730+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.315510+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.315581+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.315586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.316142+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.317811+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.321304+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.350609+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.362077+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.362137+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.390003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.390068+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.397030+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.397085+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.397095+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.397175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.397957+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.398093+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.399696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.429222+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.429222+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.429663+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.431602+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.432109+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.508276+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.518921+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573341+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573692+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573802+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573917+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573927+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573982+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.573987+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.590943+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.591003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.591103+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.591825+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.591850+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.592316+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.596882+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.596912+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.597353+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.639243+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:28.686055+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.238348+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.238959+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.239135+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.239626+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.239701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.240899+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.241165+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.327456+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.364780+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.364790+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.364850+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.364960+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.365627+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.366258+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.366334+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.411551+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.412920+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.462568+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.569303+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.569333+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.572175+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.696306+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.698040+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.882922+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:29.884561+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.000477+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.200039+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.200144+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.200374+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.200640+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.201031+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.201076+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.201086+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.203752+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.219390+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.219410+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.219680+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.219886+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.220177+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.220267+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.220502+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.220512+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.221344+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.221911+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.235518+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.235764+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.236831+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.366070+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.366085+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.366145+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.366756+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.366967+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.383065+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.390172+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.417047+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.432493+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.432980+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.433611+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.433741+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.433756+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.438217+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.815052+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.922423+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:30.922989+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.051636+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.051656+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.051661+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.522325+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.684031+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.751351+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:31.801796+00:00", "trade", 10.81, 300.0]
["2026-08-28T15:56:31.947149+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.655133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.664576+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.850029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.850179+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.850911+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.850936+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.850991+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.851011+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:32.852905+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:33.556193+00:00", "trade", 10.8339, 100.0]
["2026-08-28T15:56:33.615431+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:33.761384+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:56:33.761394+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761394+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761399+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761404+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761434+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761459+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761464+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761484+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761524+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761524+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761529+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761544+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:33.761685+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.761691+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:33.761770+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.761795+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.761800+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.761800+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.761856+00:00", "trade", 10.81, 16.0]
["2026-08-28T15:56:33.761890+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.762417+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.762644+00:00", "trade", 10.805, 46.0]
["2026-08-28T15:56:33.762807+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.764652+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.765709+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.765785+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.766075+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.767168+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.793165+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.863628+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.869387+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:33.869452+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:34.148513+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:34.271537+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:34.362218+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:34.626263+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:34.859335+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.010039+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.010109+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.012450+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.017502+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.019397+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.079390+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.093564+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.094145+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.281773+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.281773+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.281798+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.288424+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.292148+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:35.295491+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295493+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:56:35.295496+00:00", "trade", 10.81, 500.0]
["2026-08-28T15:56:35.295561+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295571+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295581+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295586+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295626+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295626+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295636+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295641+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295641+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295691+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.295701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.296187+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.296423+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.296473+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.296483+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.296563+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.296919+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.297641+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.307314+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.323402+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.397354+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.405248+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.827951+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.834647+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:35.950910+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.668157+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.668568+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.671169+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.689999+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.690495+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.690971+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.691001+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.704028+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.704193+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.704474+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.705260+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.745511+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:36.761901+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.214631+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:56:37.215263+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.215779+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.216511+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.216952+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.241936+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.264641+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.433861+00:00", "trade", 10.8105, 190.0]
["2026-08-28T15:56:37.434260+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.450680+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.450743+00:00", "trade", 10.815, 150.0]
["2026-08-28T15:56:37.683485+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.683550+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.685164+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.686217+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.901856+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.902719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.903220+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.904748+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.905806+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.906493+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.907936+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:37.955043+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.420745+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.421201+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.543759+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.544656+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.546736+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.584726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.584832+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.587348+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.621143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.740162+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.920979+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.921605+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.921886+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.986596+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.986601+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.986641+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:38.986866+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.002012+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.002413+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.380877+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.395276+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.395542+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.395837+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.398604+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.482775+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.483216+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.484684+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.587049+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.825328+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.849726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.849726+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.903063+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.903193+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.903770+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.903995+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:39.904196+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.569564+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.569684+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.569865+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.569885+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.571669+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.572265+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.574390+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:40.659796+00:00", "trade", 10.8199, 2.0]
["2026-08-28T15:56:41.098587+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.099293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.099724+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.109513+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.110440+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.112405+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.112871+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:41.113212+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:41.113212+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:41.113257+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:41.113262+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:41.113272+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:41.113275+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:56:41.113287+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113292+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113312+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113312+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113327+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113341+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:56:41.113352+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113357+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113357+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113367+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113372+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113407+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113437+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113452+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113457+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113457+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113462+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113547+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113557+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.113843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.114144+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.115302+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.115347+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.117347+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.123401+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.133806+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.135911+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.160469+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.214553+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.214604+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.214659+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.216844+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.281218+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.431822+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.622076+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.731387+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.786539+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.786689+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:41.905663+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.087347+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.087798+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.089251+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.090324+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.090740+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.093126+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.097306+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.098002+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.113625+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.207707+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:42.207760+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.207774+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.208366+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.215793+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.226659+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.255263+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.293679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.294592+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.294827+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.321155+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.336396+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.357782+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.357873+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.357878+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.357888+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.357893+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.358088+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.358103+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.358103+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.358494+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.359542+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.361536+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.362769+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.460733+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.565739+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.583060+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.583065+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.583326+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.587380+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.587982+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.609363+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.610315+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.610781+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.611102+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.612976+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.613538+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.614345+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.633145+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.655052+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.686627+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.686627+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.687249+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.806689+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.807265+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.845927+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.849110+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:42.946442+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.025115+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.026583+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:43.027328+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:43.027376+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.027391+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.027391+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.027396+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.028238+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.071225+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.071546+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.071691+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.085765+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.085770+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.099473+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.175529+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.242248+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.284229+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.295039+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.320320+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.320475+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.542169+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.544034+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.591903+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.596770+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.608949+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.614432+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.614442+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.614442+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.750822+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.754406+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.800932+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.803262+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.895548+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.896129+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.896174+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.896305+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.899206+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.904073+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.906389+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.909205+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.960633+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.960643+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:43.997351+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.013439+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.013439+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.016521+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.016592+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.016602+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.018536+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.041366+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.110596+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.110877+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.130774+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.149724+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.149872+00:00", "trade", 10.81, 9.0]
["2026-08-28T15:56:44.152581+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.152992+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.159824+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.159879+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.160164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.160164+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.161026+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.224653+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.225225+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.225641+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.237213+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.237754+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.238120+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.325890+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.326226+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.375864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.382746+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.546747+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.547128+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.547930+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.550852+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.551323+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.551413+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.613978+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.615276+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.615702+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.745942+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.746830+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.760602+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.760713+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.764407+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.805184+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.805620+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.805680+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.805710+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.805780+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.807855+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.807920+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.897961+00:00", "trade", 10.805, 1900.0]
["2026-08-28T15:56:44.899245+00:00", "trade", 10.8084, 41.0]
["2026-08-28T15:56:44.930719+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.931540+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.934523+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.939414+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.989273+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:44.989328+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.035784+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.070527+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.071269+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.071625+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.074391+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.078997+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.119785+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.119810+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.119870+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.119885+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.177327+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.177683+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.177733+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.177743+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.193245+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:45.193701+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193702+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:45.193752+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193772+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193776+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193796+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193807+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193807+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193817+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193817+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193857+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193882+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.193897+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.194167+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.194388+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.194739+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.194874+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.195105+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.195195+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.195546+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.196024+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:45.200979+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.202877+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:45.203931+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.204046+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.297629+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.451535+00:00", "trade", 10.81, 15.0]
["2026-08-28T15:56:45.601600+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.603870+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.613849+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:45.615037+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:46.155256+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:46.989598+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:46.989658+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:46.994043+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:46.994710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.146578+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.146578+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.146578+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.146758+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.147199+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.149650+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.149710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.153524+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.154471+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.177466+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.177916+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:47.187124+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.187134+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.187185+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.187195+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.187196+00:00", "trade", 10.815, 100.0]
["2026-08-28T15:56:47.243754+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.245068+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.246311+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.261201+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.401481+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.401551+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.401561+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.401561+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.401566+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.401812+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.402960+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.406493+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.410497+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.415269+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.582212+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.585239+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.649533+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.665065+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.667155+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.669666+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.672187+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.677595+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.761250+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:47.892934+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.070117+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.073565+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.077545+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.085113+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.262707+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.263639+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.285767+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.286704+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.286719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.292142+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.300527+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.301489+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.336798+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.337174+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:48.965729+00:00", "trade", 10.8088, 26.0]
["2026-08-28T15:56:49.186617+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.187534+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.190170+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.191759+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.208474+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.208474+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.287062+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.292961+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.452768+00:00", "trade", 10.815, 150.0]
["2026-08-28T15:56:49.524518+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.531134+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.536126+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.578662+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.578733+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.579184+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.579189+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.579229+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.579540+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.608719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.609987+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.610143+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.714221+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.716973+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.719293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.753309+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.753981+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.827206+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:49.888914+00:00", "trade", 10.8195, 20.0]
["2026-08-28T15:56:49.891870+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.002935+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.096133+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.150898+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.150958+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.155790+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.172761+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.173332+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.173703+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.173838+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.174003+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.180684+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.209228+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.862833+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.864712+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.870015+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:50.875688+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.008049+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.009162+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.009217+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.009257+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.009613+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.013487+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.027937+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.056169+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.056224+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.057151+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.057602+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.176707+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.211535+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.266952+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.367427+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.529123+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.529389+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.529890+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.529965+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.530005+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.530040+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.531804+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.565014+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.565094+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.610332+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.610392+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.610958+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.624841+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.625428+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.633061+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.735591+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.735646+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.735651+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.736498+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.762861+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.762911+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.764269+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.792401+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.793349+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797353+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797358+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797363+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797368+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797448+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797554+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:51.797769+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.280241+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.280857+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.281083+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.415293+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.415358+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.424490+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.534683+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.535600+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.538187+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734029+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734069+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734089+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734615+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734615+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734635+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.734876+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.738470+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.738480+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.738485+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.738515+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.739036+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.739432+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.739933+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.739948+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.744945+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.769719+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.769724+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:52.771929+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.091036+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.140775+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.164932+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.218139+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.218696+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.218791+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.678548+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.682267+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.682277+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.686327+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.688918+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.690187+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.691910+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.694221+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.708986+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.726518+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.726528+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.727410+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.735570+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.736036+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.782181+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.782236+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.782657+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.790481+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:53.793653+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.009769+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.129084+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.290679+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.299546+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.299987+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.425491+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.905246+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:54.996178+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:55.000950+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:55.001401+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:55.004804+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:55.005009+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:55.006989+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:55.007169+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.423164+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.792376+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.792761+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.811035+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.829930+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830401+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830417+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830426+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830507+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830562+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830632+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.830737+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.831043+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.850409+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.864272+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.864849+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.865420+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.874191+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:56.874832+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.268502+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.269019+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.269359+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.269605+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.271710+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.278977+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.308064+00:00", "trade", 10.81, 1.0]
["2026-08-28T15:56:57.308648+00:00", "quote", 10.81, 10.82]
["2026-08-28T15:56:57.308703+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308718+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308718+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308719+00:00", "trade", 10.81, 5.0]
["2026-08-28T15:56:57.308723+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308748+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308759+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308763+00:00", "quote", 10.81, 10.81]
["2026-08-28T15:56:57.308778+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.308778+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.308798+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.308809+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.308818+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.308828+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.308843+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.309109+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.309194+00:00", "trade", 10.81, 10.0]
["2026-08-28T15:56:57.309197+00:00", "trade", 10.81, 400.0]
["2026-08-28T15:56:57.309200+00:00", "trade", 10.81, 100.0]
["2026-08-28T15:56:57.309480+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.309690+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.309836+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.310137+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.310442+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.311745+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.312176+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.312362+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.321724+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.435020+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:57.694389+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:58.561203+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:58.825283+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:56:59.048212+00:00", "trade", 10.805, 400.0]
["2026-08-28T15:57:00.000503+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.074784+00:00", "trade", 10.8, 2.0]
["2026-08-28T15:57:00.075707+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.076274+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.076725+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.076975+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.078564+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.079562+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.080023+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.080248+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.080494+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.132067+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.197553+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.211010+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.226121+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.407008+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:00.483080+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.033569+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.033579+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.033594+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.033894+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.034035+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.034271+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.035639+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.035699+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.037789+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.038255+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.047437+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.047983+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.047983+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.087999+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.088745+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.090339+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.211864+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.212741+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.266680+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.266941+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.266971+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.267577+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.290818+00:00", "trade", 10.8, 1.0]
["2026-08-28T15:57:01.291284+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.854182+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.854393+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.854398+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.871163+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.871218+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.872040+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.887036+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.887126+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.899405+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.918757+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.923939+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:01.926024+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.015332+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.015813+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.016821+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.020194+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.043153+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.043770+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.123094+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.123901+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.125274+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.126833+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.567494+00:00", "trade", 10.8, 675.0]
["2026-08-28T15:57:02.568507+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.598835+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.598880+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.599717+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.600544+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.602509+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.611520+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.652738+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.656808+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.657319+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.716400+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.716811+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.720495+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.721087+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.762972+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.803298+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.803383+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.803869+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.805628+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.886356+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.887649+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.887679+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.887734+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.891223+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.891844+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.892295+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.938841+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.939498+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:02.940074+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.072891+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.073793+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.112786+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.113343+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.127286+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.134183+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.134839+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.144547+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.145134+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.150396+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.151258+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.151870+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.154085+00:00", "quote", 10.8, 10.81]
["2026-08-28T15:57:03.181105+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181112+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:57:03.181130+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181130+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181170+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181180+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181195+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181217+00:00", "trade", 10.8, 300.0]
["2026-08-28T15:57:03.181235+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181240+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181240+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181270+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181325+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181345+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181370+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181400+00:00", "trade", 10.8, 12.0]
["2026-08-28T15:57:03.181400+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181406+00:00", "trade", 10.8, 250.0]
["2026-08-28T15:57:03.181496+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181500+00:00", "quote", 10.8, 10.8]
["2026-08-28T15:57:03.181571+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.181575+00:00", "trade", 10.8, 100.0]
["2026-08-28T15:57:03.181626+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.181781+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.182198+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.182207+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.182648+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.193360+00:00", "trade", 10.795, 222.0]
["2026-08-28T15:57:03.201594+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.254364+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.254364+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.258364+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.285504+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.296370+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.296786+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.352098+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.352744+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.353772+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.353802+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.584868+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.628798+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.908792+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:03.927847+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.097296+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.172200+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.177859+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.211008+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.270675+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.424021+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.540113+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.551466+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.555239+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.560662+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.561179+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.567428+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.568075+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.568571+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.582384+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.585010+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.585176+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.585592+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.585662+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.585672+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596242+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596683+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596738+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596799+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596814+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596864+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.596929+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.620385+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.620390+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.620435+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.620560+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.620565+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.620676+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.653830+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.654712+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.657418+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.657478+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.671276+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.672389+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.679115+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.679120+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.679175+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.679255+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.679977+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.695349+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.695895+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.695945+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.699524+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.712024+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.726298+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.726303+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.726303+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.726308+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.726358+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.736136+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.875930+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.877153+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.879032+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.879974+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.879980+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.880045+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.912440+00:00", "trade", 10.8, 900.0]
["2026-08-28T15:57:04.913748+00:00", "trade", 10.795, 100.0]
["2026-08-28T15:57:04.913810+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.914712+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.917329+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.917394+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.917404+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.918106+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.918296+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.924517+00:00", "trade", 10.8, 1000.0]
["2026-08-28T15:57:04.924586+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.925798+00:00", "trade", 10.8031, 43.0]
["2026-08-28T15:57:04.931232+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.940720+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.962847+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.963183+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.963830+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.965429+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.974335+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.986709+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.986774+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.988032+00:00", "trade", 10.795, 200.0]
["2026-08-28T15:57:04.988098+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.988108+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.988113+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.988173+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.989541+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.991285+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.991290+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:04.991290+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.006441+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.007449+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.018897+00:00", "trade", 10.8, 50.0]
["2026-08-28T15:57:05.019678+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.019738+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.020199+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.021041+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.039445+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.075386+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.075390+00:00", "trade", 10.79, 2.0]
["2026-08-28T15:57:05.075446+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.075491+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.076403+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.090973+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.414946+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.484908+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:05.939719+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:06.048579+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:06.253112+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:06.258765+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:06.461439+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:06.572499+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.508188+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.543913+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.544324+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.632735+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.635827+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.755222+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.755498+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.755518+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.756054+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.764334+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.766394+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.804189+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.804655+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.804665+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.804731+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.805638+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.806720+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.932871+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.946845+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.947286+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.947406+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.980540+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.980796+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.981302+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:07.981452+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.008317+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.030159+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.039561+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.042288+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.042794+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.053329+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.203703+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.206875+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.208274+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.628351+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.628355+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:57:08.628381+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.628878+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.629003+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.629795+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.629916+00:00", "trade", 10.79, 300.0]
["2026-08-28T15:57:08.637578+00:00", "quote", 10.79, 10.8]
["2026-08-28T15:57:08.657648+00:00", "trade", 10.79, 100.0]
["2026-08-28T15:57:08.657656+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657656+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657691+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657696+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657702+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657716+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657752+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657762+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657767+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657772+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657947+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657949+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:57:08.657957+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.657962+00:00", "quote", 10.79, 10.79]
["2026-08-28T15:57:08.658017+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.658021+00:00", "trade", 10.79, 200.0]
["2026-08-28T15:57:08.658148+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.658559+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.658709+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.658779+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.658814+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.663290+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.665696+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.666663+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.668151+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.674146+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.675613+00:00", "trade", 10.79, 4.0]
["2026-08-28T15:57:08.757966+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.767318+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:08.804492+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:09.042856+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:09.808383+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:09.808624+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:09.809250+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:09.816628+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:09.822893+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.076008+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:57:10.076072+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.099628+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.345686+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.346312+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.346818+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.352482+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.352547+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.738177+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:10.899432+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.204044+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.323695+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.334090+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.334611+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.717901+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.827076+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.827377+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.961577+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.967717+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.968659+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:11.974137+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.039012+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.047678+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.048019+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.101050+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.102293+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.102449+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.139768+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.155701+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.264766+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.268352+00:00", "trade", 10.78, 113.0]
["2026-08-28T15:57:12.268523+00:00", "trade", 10.7801, 113.0]
["2026-08-28T15:57:12.269688+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.331184+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.332442+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.332503+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.332513+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.332773+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.332853+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.332959+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.333305+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.344996+00:00", "trade", 10.781, 250.0]
["2026-08-28T15:57:12.364745+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.365231+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.366604+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.476201+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.494204+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:12.516381+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:57:12.516384+00:00", "trade", 10.78, 25.0]
["2026-08-28T15:57:12.516387+00:00", "trade", 10.78, 400.0]
["2026-08-28T15:57:12.516502+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516547+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516552+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516570+00:00", "trade", 10.78, 15.0]
["2026-08-28T15:57:12.516606+00:00", "trade", 10.78, 1387.0]
["2026-08-28T15:57:12.516607+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516609+00:00", "trade", 10.78, 300.0]
["2026-08-28T15:57:12.516612+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:57:12.516612+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516617+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516647+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516657+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516682+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516682+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.516711+00:00", "trade", 10.78, 175.0]
["2026-08-28T15:57:12.516777+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.517003+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:12.517113+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.517665+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.517705+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.517930+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.518151+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.518421+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.518492+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.518832+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.519208+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.521023+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.521308+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.524701+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.533833+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.545837+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.545872+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.545907+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.546969+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547165+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547436+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547536+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547832+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547837+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547867+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.547926+00:00", "trade", 10.775, 200.0]
["2026-08-28T15:57:12.548493+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.552455+00:00", "trade", 10.775, 300.0]
["2026-08-28T15:57:12.552713+00:00", "trade", 10.775, 300.0]
["2026-08-28T15:57:12.557380+00:00", "trade", 10.782, 40.0]
["2026-08-28T15:57:12.580674+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:57:12.580680+00:00", "trade", 10.77, 2500.0]
["2026-08-28T15:57:12.580680+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580686+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:12.580710+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580715+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580720+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580725+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580745+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580775+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580775+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580800+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580809+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:12.580865+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580900+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:12.580951+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.580996+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581302+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581312+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581332+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581342+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581402+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581487+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.581953+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.582700+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.582965+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:12.582966+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:57:12.582969+00:00", "trade", 10.77, 500.0]
["2026-08-28T15:57:12.583081+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583096+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583111+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583141+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583161+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583186+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583221+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583231+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583462+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:12.583577+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.583585+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:57:12.583762+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.583823+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.583976+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:12.584103+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584168+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584243+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584409+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584559+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584609+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584730+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.584773+00:00", "trade", 10.765, 50.0]
["2026-08-28T15:57:12.584785+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.584974+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.585000+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.585022+00:00", "trade", 10.76, 2500.0]
["2026-08-28T15:57:12.585221+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.585302+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.585305+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.585374+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:12.585451+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.585597+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.585672+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:12.586156+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:12.586219+00:00", "trade", 10.76, 4578.0]
["2026-08-28T15:57:12.587503+00:00", "trade", 10.7762, 43.0]
["2026-08-28T15:57:12.588911+00:00", "trade", 10.76, 1496.0]
["2026-08-28T15:57:12.590192+00:00", "trade", 10.76, 2.0]
["2026-08-28T15:57:12.607624+00:00", "trade", 10.765, 393.0]
["2026-08-28T15:57:12.607628+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.607631+00:00", "trade", 10.76, 300.0]
["2026-08-28T15:57:12.607636+00:00", "trade", 10.76, 94.0]
["2026-08-28T15:57:12.607639+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:12.607643+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:57:12.607648+00:00", "trade", 10.76, 4.0]
["2026-08-28T15:57:12.607652+00:00", "trade", 10.76, 507.0]
["2026-08-28T15:57:12.607664+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607712+00:00", "trade", 10.76, 1000.0]
["2026-08-28T15:57:12.607715+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607755+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607790+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607790+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607790+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607800+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607823+00:00", "trade", 10.762, 400.0]
["2026-08-28T15:57:12.607985+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.607994+00:00", "trade", 10.7601, 400.0]
["2026-08-28T15:57:12.608141+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608171+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608226+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608241+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608251+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608351+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608376+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608391+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.608488+00:00", "trade", 10.76, 1202.0]
["2026-08-28T15:57:12.608682+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.609501+00:00", "trade", 10.76, 134.0]
["2026-08-28T15:57:12.609754+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.610752+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:12.611709+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.612240+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.612583+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:57:12.617211+00:00", "trade", 10.76, 300.0]
["2026-08-28T15:57:12.626909+00:00", "trade", 10.76, 492.0]
["2026-08-28T15:57:12.637215+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.639955+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:57:12.646056+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.646106+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.653013+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.667906+00:00", "trade", 10.765, 1900.0]
["2026-08-28T15:57:12.715532+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.715532+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.715707+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.715913+00:00", "trade", 10.76, 34.0]
["2026-08-28T15:57:12.719261+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.719316+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.719376+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.720153+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.720759+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.722268+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.725691+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.729866+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.760284+00:00", "trade", 10.762, 3.0]
["2026-08-28T15:57:12.772814+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.773275+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.774177+00:00", "trade", 10.765, 200.0]
["2026-08-28T15:57:12.774929+00:00", "trade", 10.765, 900.0]
["2026-08-28T15:57:12.775485+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.775701+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.775751+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.778592+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.789303+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.817062+00:00", "trade", 10.765, 1000.0]
["2026-08-28T15:57:12.817162+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:12.817537+00:00", "trade", 10.76, 1304.0]
["2026-08-28T15:57:12.820683+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.821606+00:00", "trade", 10.765, 200.0]
["2026-08-28T15:57:12.822698+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:57:12.837740+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:12.865816+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.866392+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.930049+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.952227+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.977482+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.978780+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.979457+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.979672+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.991698+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:12.991761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.992257+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.992318+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.992413+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.999785+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.999835+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:12.999886+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.032854+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.033711+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.033766+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.034298+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.039706+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.044276+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.051484+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.051494+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.054671+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.054731+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.054738+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:13.054802+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.055258+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.055413+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.056170+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.083084+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.083420+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.103573+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.112912+00:00", "trade", 10.77, 70.0]
["2026-08-28T15:57:13.112914+00:00", "trade", 10.77, 30.0]
["2026-08-28T15:57:13.129926+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.133374+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.133447+00:00", "trade", 10.765, 402.0]
["2026-08-28T15:57:13.133514+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.133577+00:00", "trade", 10.765, 29.0]
["2026-08-28T15:57:13.134848+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.134853+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.134853+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.134858+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.134933+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.135239+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.138135+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.138832+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.138877+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.141007+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.141564+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.150164+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.185895+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.191107+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.191182+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.191237+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.194796+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.194866+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.199828+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.200760+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.211952+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.219585+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.220302+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.220347+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.220357+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.224727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.270727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.270727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.270777+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.271659+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.272170+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.298243+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.299571+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.299947+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.300478+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.321809+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.322936+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:13.323706+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:13.324884+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:13.334915+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.335151+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.387621+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.407333+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.409924+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.409999+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.410225+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.431315+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.431370+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.431696+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.436372+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.456340+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.489723+00:00", "trade", 10.765, 90.0]
["2026-08-28T15:57:13.535359+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.535775+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.537108+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.580948+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.584917+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.584922+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.623384+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.626882+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.646872+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:13.646945+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.647226+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:13.647241+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647276+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647291+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647351+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647351+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647431+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647436+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647466+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647481+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647707+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.647840+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:57:13.649180+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.651230+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.655375+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.657350+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.705229+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.705274+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.709397+00:00", "trade", 10.77, 4.0]
["2026-08-28T15:57:13.741982+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:13.741983+00:00", "trade", 10.77, 341.0]
["2026-08-28T15:57:13.742027+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742032+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742057+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742062+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742097+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742117+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742553+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742614+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.742939+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.743303+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:57:13.743922+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.749131+00:00", "trade", 10.775, 196.0]
["2026-08-28T15:57:13.759865+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:13.849203+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:14.022782+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:14.304876+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:14.378080+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:14.458066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:14.458121+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.076638+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:57:15.077881+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.078297+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.571709+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.572142+00:00", "trade", 10.775, 100.0]
["2026-08-28T15:57:15.572461+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.581092+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.726794+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.729270+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.729436+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.729852+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.729912+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.729952+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.861611+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.865385+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.869650+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:15.874783+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:16.009599+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:16.009599+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:16.012792+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:16.012792+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:16.028775+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:16.695938+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.058919+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.058954+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.059014+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.064653+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.157765+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.157880+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.158226+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.302250+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.302415+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.305984+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.306054+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.309347+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.311256+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.311271+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.327430+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.333118+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.333780+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.336141+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.336862+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.342501+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.344255+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.368383+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.439693+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.518952+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.518952+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.518956+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:57:17.518967+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.536168+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.536379+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.536599+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.537456+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.537897+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.540829+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.541496+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.543531+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.543911+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.588423+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.588573+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.590387+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.593435+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.662059+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.684998+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.699312+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.700174+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.757637+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.758113+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.800810+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.849406+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.849581+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.872461+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:17.937992+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.167560+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.210152+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.210733+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.211655+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.213795+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.228215+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.230355+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.281943+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.282058+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.359884+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.360781+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.411006+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.449623+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.463221+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.466438+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.472418+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.479630+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.518097+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.522923+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.528000+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.528010+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.529830+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.533669+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.536415+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.536481+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.536481+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:18.536551+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.536616+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.536646+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.536651+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.536691+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.536691+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.536706+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.537488+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.537523+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.537523+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.537893+00:00", "trade", 10.785, 492.0]
["2026-08-28T15:57:18.537989+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.538582+00:00", "trade", 10.785, 8.0]
["2026-08-28T15:57:18.538676+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.641015+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.775742+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:18.776739+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200120+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200475+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200496+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200516+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200521+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200611+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200686+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.200832+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.204074+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.243649+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.243654+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.243909+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.244410+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.279649+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.302103+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.302669+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.450061+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.586216+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.711666+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.711746+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.711756+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.712177+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.713084+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.735287+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.774049+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.774546+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.774861+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.784630+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.784695+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.784715+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.785226+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.785527+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.788148+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.857138+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:19.974548+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.006514+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.007021+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.077294+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:57:20.078241+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.078271+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.078717+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.079283+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.079308+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.096228+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.096770+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.096785+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.096930+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:20.133768+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.133773+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.133783+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.133790+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:20.133833+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.133838+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.133848+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.133863+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:20.134054+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.134334+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.134345+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.134465+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.134540+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.134750+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.135091+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.135111+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.135572+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.135793+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.136169+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.137562+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.140249+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.140544+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.140549+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.140559+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.141376+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.145546+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.156237+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.195450+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.195911+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.237220+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.237270+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.238122+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.418603+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.442530+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.565514+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.567143+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.568426+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.569273+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.569794+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.570130+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.571273+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.572310+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.575598+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.585401+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.587180+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.630624+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.659879+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.662360+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.665212+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:20.827163+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.008822+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.115496+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.121967+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.121977+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.160138+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.164589+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.167250+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.167616+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.167616+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.168498+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.168618+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.168964+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.311269+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:21.461387+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:22.084264+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:22.553769+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:22.554276+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:22.560646+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:22.611425+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:22.966086+00:00", "trade", 10.775, 18.0]
["2026-08-28T15:57:23.027300+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:23.345269+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:23.356245+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:23.622906+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.063252+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.069512+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.069978+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.073517+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.076624+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.077020+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.077080+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.077150+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.077972+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.151332+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.167296+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.306092+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.445094+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.521251+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.521255+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.526182+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.629729+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.633488+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.805544+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.807273+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.860325+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.860370+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:24.860731+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.077909+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:57:25.632475+00:00", "trade", 10.78, 18.0]
["2026-08-28T15:57:25.707432+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.707437+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.707988+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.711090+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.712850+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.713286+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.772121+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.789949+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.790039+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.792339+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.792394+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.792425+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.910005+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.911995+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.931181+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.931817+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:25.934699+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.204187+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.211194+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.250859+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.251545+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.251991+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.252488+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.254888+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.284965+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.285029+00:00", "trade", 10.775, 450.0]
["2026-08-28T15:57:26.285211+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.287456+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.485258+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.485409+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.485499+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.487905+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.488691+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.527098+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.551181+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.617001+00:00", "trade", 10.78, 18.0]
["2026-08-28T15:57:26.627007+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.627097+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.627107+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.632089+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.633803+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.637000+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.648117+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.712515+00:00", "trade", 10.775, 800.0]
["2026-08-28T15:57:26.712596+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.712716+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.713297+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.713518+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.721231+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.722770+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.725161+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.791294+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.791810+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.794286+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.857311+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:26.860243+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.067598+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.150917+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.231925+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.231960+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.234351+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.279975+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.307987+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.313771+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.489500+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.489550+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.489851+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.493289+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.594070+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.679183+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.679238+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.683022+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.686205+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.689934+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.690876+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.690941+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.690986+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.699562+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.699567+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.703366+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.732355+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.734355+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.734510+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.790223+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.885621+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:27.885681+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.041387+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.041949+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.083889+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.086716+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.101030+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.107325+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.145541+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.145561+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.146453+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.340546+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.348576+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.398806+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.456990+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.458408+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.458613+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.535737+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.622244+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.657688+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.843317+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.844304+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.866813+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:28.896208+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.083711+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.085179+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.085760+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.086091+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.091880+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.095093+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.111171+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.121696+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.196520+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.243201+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.243747+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.272050+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.272676+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.292624+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.332790+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.343526+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.367443+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.367463+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.370841+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.411493+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.412435+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.574722+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.576126+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.629207+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.676320+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.676415+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.885018+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.992169+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:29.993166+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.000529+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.078512+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:57:30.124976+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.125933+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.135406+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.163748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.199664+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.214244+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.214730+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.215141+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.218629+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.222148+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.239218+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.250402+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:30.590166+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:30.602641+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.229748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.229818+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.230036+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:31.230078+00:00", "trade", 10.78, 9.0]
["2026-08-28T15:57:31.230090+00:00", "trade", 10.78, 5.0]
["2026-08-28T15:57:31.230645+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.230646+00:00", "trade", 10.78, 19.0]
["2026-08-28T15:57:31.236269+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:31.242167+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.242413+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.242663+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:31.248548+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.249050+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:31.255431+00:00", "trade", 10.78, 91.0]
["2026-08-28T15:57:31.255479+00:00", "trade", 10.78, 9.0]
["2026-08-28T15:57:31.261752+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:31.262000+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.267613+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.273798+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.274089+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.274104+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.274109+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.274109+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.278715+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.378693+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.737615+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.737775+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.737835+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.737866+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.737876+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.737951+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.738116+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.738362+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.738362+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.739705+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.742066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.746842+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.753678+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.764279+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.770663+00:00", "trade", 10.775, 200.0]
["2026-08-28T15:57:31.771065+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771070+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771095+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771096+00:00", "trade", 10.78, 295.0]
["2026-08-28T15:57:31.771096+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:31.771099+00:00", "trade", 10.78, 105.0]
["2026-08-28T15:57:31.771115+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771416+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771416+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771508+00:00", "trade", 10.778, 500.0]
["2026-08-28T15:57:31.771636+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771637+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:57:31.771646+00:00", "trade", 10.78, 200.0]
["2026-08-28T15:57:31.771656+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.771661+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.772363+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.786108+00:00", "trade", 10.778, 2900.0]
["2026-08-28T15:57:31.788607+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:31.800512+00:00", "trade", 10.7796, 500.0]
["2026-08-28T15:57:31.982870+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.048778+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.127506+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.314472+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.314602+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.314823+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.319694+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.319749+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.367243+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.418325+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.536913+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.657699+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:57:32.659330+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.659806+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.660037+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.755058+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.850186+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.868474+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.911216+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:32.934938+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.079844+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.178840+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.217091+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.217527+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.217698+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.217768+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.220961+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.220961+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.224133+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.238658+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.239019+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.660174+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.668845+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.857960+00:00", "trade", 10.78, 1900.0]
["2026-08-28T15:57:33.984331+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:33.984433+00:00", "trade", 10.78, 316.0]
["2026-08-28T15:57:33.984433+00:00", "trade", 10.78, 23.0]
["2026-08-28T15:57:33.984437+00:00", "trade", 10.78, 184.0]
["2026-08-28T15:57:33.984488+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984508+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984526+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:33.984533+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984583+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984623+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984648+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984724+00:00", "trade", 10.78, 91.0]
["2026-08-28T15:57:33.984784+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.984788+00:00", "trade", 10.78, 150.0]
["2026-08-28T15:57:33.984789+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:33.985059+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:33.985064+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:33.985079+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:33.985084+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:33.985185+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:33.985195+00:00", "quote", 10.78, 10.78]
["2026-08-28T15:57:33.985200+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.985215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.985371+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:33.985575+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.985676+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.985761+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.985866+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.985981+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:33.986783+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.012159+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.087303+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.092501+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.104807+00:00", "trade", 10.785, 1000.0]
["2026-08-28T15:57:34.199982+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.201686+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.202117+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.202253+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.202273+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.203440+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.204157+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.204313+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.209244+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.223709+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.224195+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.224957+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.228039+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.235457+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.427038+00:00", "trade", 10.78, 100.0]
["2026-08-28T15:57:34.581423+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.581428+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.602423+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.613179+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.614642+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.655981+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.656597+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.656657+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.656973+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.657539+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.657990+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.663679+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.664326+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.692027+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.692618+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.692663+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.695746+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.820589+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.821175+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.821270+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.821686+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.840727+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.903311+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.985387+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.985387+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:34.985467+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.001651+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.001666+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.001676+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.001736+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.002192+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.062687+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.063629+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.065814+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.079124+00:00", "trade", 10.78, 2.0]
["2026-08-28T15:57:35.080028+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.080053+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.080053+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.080073+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.080078+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.166214+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.166289+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.166324+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.166484+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.166700+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.166980+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.167020+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.193699+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.195559+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.225044+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.851249+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.852111+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.864159+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.864169+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.864215+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.864235+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.865117+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.866114+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.920349+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.922860+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.922910+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.923381+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.924193+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.964489+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.964549+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.964564+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.965035+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:35.966434+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.079398+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.175347+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.175407+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.188047+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.194643+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.196443+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.215058+00:00", "trade", 10.785, 300.0]
["2026-08-28T15:57:36.381615+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.383314+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.384035+00:00", "quote", 10.78, 10.79]
["2026-08-28T15:57:36.570813+00:00", "trade", 10.78, 7.0]
["2026-08-28T15:57:36.570871+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570874+00:00", "trade", 10.78, 137.0]
["2026-08-28T15:57:36.570876+00:00", "trade", 10.78, 47.0]
["2026-08-28T15:57:36.570880+00:00", "trade", 10.78, 50.0]
["2026-08-28T15:57:36.570926+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570932+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570932+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570951+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570956+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570982+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570987+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570992+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.570992+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571002+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571007+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571017+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571022+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571027+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571037+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571042+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571092+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571102+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571112+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571508+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.571703+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.572260+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.573417+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.576349+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.578174+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.578294+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.580990+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.602066+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.625286+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.676188+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.705543+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.713843+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.714193+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.714800+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.848339+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.870712+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.945230+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:36.992888+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.063878+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.094551+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.201752+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.476222+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.477290+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.613420+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.622797+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:37.761102+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.091842+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.100367+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.246230+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.264624+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.264694+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.265521+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.267706+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.267706+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.267877+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.412943+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.417644+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.420516+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.427067+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.428014+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.783778+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:38.784470+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.486255+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.486821+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.487187+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.490124+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.490380+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.492971+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.493392+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.494825+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.582715+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.582780+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.585597+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.585928+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.591240+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.591255+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.591722+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.813491+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:39.862688+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.079699+00:00", "trade", 10.775, 2.0]
["2026-08-28T15:57:40.089013+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.089189+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.090457+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.172919+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.193488+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.212328+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.214067+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.443580+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.449369+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.590771+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.591703+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.600464+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.919446+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.923420+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.929028+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:40.945237+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.061750+00:00", "trade", 10.78, 18.0]
["2026-08-28T15:57:41.085375+00:00", "trade", 10.78, 18.0]
["2026-08-28T15:57:41.089737+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.297172+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.321435+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.508873+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.508942+00:00", "trade", 10.775, 92.0]
["2026-08-28T15:57:41.508948+00:00", "trade", 10.77, 92.0]
["2026-08-28T15:57:41.509098+00:00", "trade", 10.775, 908.0]
["2026-08-28T15:57:41.924350+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.928269+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.928329+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.928444+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.931126+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.931296+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.937716+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:41.939089+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.008756+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.012279+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.015988+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.016614+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.058805+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.572707+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.634614+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.639686+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.640243+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.641451+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.641556+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.815747+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.815942+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.869079+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.942935+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.947621+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:42.968587+00:00", "trade", 10.775, 1900.0]
["2026-08-28T15:57:42.969920+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.050327+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.050783+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.117988+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.118189+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.153748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.740369+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.828825+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.828890+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.992571+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.993272+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:43.993282+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.003366+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.036135+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.036671+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.036701+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.053591+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.160762+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.201304+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.213832+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:44.215167+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.483167+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.507206+00:00", "trade", 10.775, 1900.0]
["2026-08-28T15:57:44.699022+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.748114+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:44.772776+00:00", "trade", 10.7701, 1821.0]
["2026-08-28T15:57:45.080317+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:57:45.080317+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:57:45.080317+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.081234+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.081234+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.081279+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.081811+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.082522+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.083089+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:45.083810+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:46.081331+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:46.934062+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:46.934173+00:00", "trade", 10.77, 600.0]
["2026-08-28T15:57:46.934643+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.179047+00:00", "trade", 10.7701, 1000.0]
["2026-08-28T15:57:47.621528+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.631862+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.632378+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.658230+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.658245+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.658411+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.658466+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:47.659082+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.111191+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.111251+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.112154+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.112595+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.119035+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.122503+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.122563+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.167080+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.221199+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.516203+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.516694+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.580597+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.584867+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.584932+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.587358+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.587684+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.587884+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.590155+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.591057+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.591548+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.596570+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.605316+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.644404+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.644404+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.649190+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.727748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.728795+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:48.944425+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.081643+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.171507+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.171863+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.172078+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.177958+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.177958+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.178018+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.180739+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.180930+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.180935+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.181125+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.584503+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.800630+00:00", "trade", 10.7705, 400.0]
["2026-08-28T15:57:49.936568+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:49.990452+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.178195+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.181443+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.182004+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.348256+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.348286+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.348346+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.348697+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.349128+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.355533+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.402626+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.575152+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.693655+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.777064+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.777175+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.779746+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.782948+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.782953+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.785915+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.786487+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.843974+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.844174+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.852960+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.853141+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:50.853146+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:51.196074+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:51.261551+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.303748+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.330397+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.330447+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.330798+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.330883+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.347613+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.351142+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.393207+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.669837+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.706444+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:52.746009+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:53.555882+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:53.556829+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:53.744362+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:53.961841+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:53.962758+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.136618+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.143259+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.201267+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.201874+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.231900+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.237734+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.828615+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.828680+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.828875+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.837486+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.859639+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:54.859689+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:55.309422+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.019320+00:00", "trade", 10.7713, 15.0]
["2026-08-28T15:57:56.119371+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.119526+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.119536+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.121716+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.126493+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.129039+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.256879+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.262076+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.264988+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.270837+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.292384+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:56.536561+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.155083+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.164194+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.164876+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.166791+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.169963+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.175522+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.236304+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:57:57.236304+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:57:57.236397+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:57:57.236400+00:00", "trade", 10.77, 2399.0]
["2026-08-28T15:57:57.236403+00:00", "trade", 10.77, 1600.0]
["2026-08-28T15:57:57.236407+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236432+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236452+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236457+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236462+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236496+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:57:57.236497+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236502+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:57:57.236572+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236577+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236577+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236581+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:57:57.236581+00:00", "trade", 10.77, 2.0]
["2026-08-28T15:57:57.236582+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236637+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236673+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236688+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236688+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236693+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236698+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236703+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236743+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236748+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.236828+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.237499+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.238502+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.238913+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.239158+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.239915+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.239980+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.240096+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.240141+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.240577+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.243920+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.250375+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.268203+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.392890+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:57:57.393361+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.393903+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.394329+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.417133+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.463439+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.463614+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.504437+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.505329+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.651573+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.651743+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.704835+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.733393+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.778566+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.779217+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.781899+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.781904+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.803951+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.803954+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:57:57.804020+00:00", "trade", 10.76, 4140.0]
["2026-08-28T15:57:57.804022+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.804047+00:00", "trade", 10.76, 800.0]
["2026-08-28T15:57:57.804047+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:57:57.804050+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:57:57.804053+00:00", "trade", 10.76, 600.0]
["2026-08-28T15:57:57.804152+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804162+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804192+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804197+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804202+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804232+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804312+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804326+00:00", "trade", 10.76, 20.0]
["2026-08-28T15:57:57.804332+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804362+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804393+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804423+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804428+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:57:57.804498+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.804504+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:57:57.804561+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:57:57.804578+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.805225+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.805300+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.805325+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.805430+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.805871+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.806618+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.808131+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.811736+00:00", "trade", 10.76, 300.0]
["2026-08-28T15:57:57.812296+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.812492+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.818758+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:57:57.819393+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.845549+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:57:57.845551+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.845741+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.846122+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.846142+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.846197+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.848887+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:57:57.849445+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.851685+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.853936+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.854267+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.860060+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.904441+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.904652+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.905068+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.912310+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:57.983480+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.051084+00:00", "trade", 10.75, 93.0]
["2026-08-28T15:57:58.052395+00:00", "trade", 10.75, 27.0]
["2026-08-28T15:57:58.084877+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.084932+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.085418+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.085955+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.089142+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.093417+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.094224+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.108924+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.109135+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.109576+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.128341+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.176842+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.198448+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.271046+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.300171+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.323707+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.347003+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.491142+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.492836+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.832948+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:58.846109+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.067472+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.106886+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.125807+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.129591+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.171549+00:00", "trade", 10.75, 9.0]
["2026-08-28T15:57:59.172027+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.172308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.212163+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.586932+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.587373+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.826954+00:00", "trade", 10.7501, 200.0]
["2026-08-28T15:57:59.851023+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:57:59.851940+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.000549+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.266389+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.305826+00:00", "trade", 10.75, 4.0]
["2026-08-28T15:58:00.306274+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.306314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.517178+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.826691+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:00.826691+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:00.826696+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:00.826697+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:00.826697+00:00", "trade", 10.75, 49.0]
["2026-08-28T15:58:00.826700+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:58:00.826700+00:00", "trade", 10.75, 25.0]
["2026-08-28T15:58:00.826702+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:00.826705+00:00", "trade", 10.75, 1000.0]
["2026-08-28T15:58:00.826705+00:00", "trade", 10.75, 2400.0]
["2026-08-28T15:58:00.826736+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826748+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:00.826751+00:00", "trade", 10.75, 25.0]
["2026-08-28T15:58:00.826751+00:00", "trade", 10.75, 14.0]
["2026-08-28T15:58:00.826756+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826757+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:00.826760+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:00.826760+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:58:00.826763+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:00.826767+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826797+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826802+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826827+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826842+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826912+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826912+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826932+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826932+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826942+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826942+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826952+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826982+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.826997+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827007+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827012+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827032+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827037+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827037+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827062+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:00.827097+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.827286+00:00", "trade", 10.75, 87.0]
["2026-08-28T15:58:00.827316+00:00", "trade", 10.74, 20.0]
["2026-08-28T15:58:00.827383+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.827403+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.827498+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.827924+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.827959+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.828365+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.828596+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.828606+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.828962+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.829242+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.830225+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.830746+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.833377+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.833432+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.833538+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.838289+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.927337+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.929973+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.930469+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.934524+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.934849+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:00.997494+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.000491+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.001323+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.002706+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.008279+00:00", "trade", 10.745, 285.0]
["2026-08-28T15:58:01.078232+00:00", "trade", 10.745, 102.0]
["2026-08-28T15:58:01.103632+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.359722+00:00", "trade", 10.745, 800.0]
["2026-08-28T15:58:01.364674+00:00", "trade", 10.745, 498.0]
["2026-08-28T15:58:01.364738+00:00", "trade", 10.745, 302.0]
["2026-08-28T15:58:01.365144+00:00", "trade", 10.745, 800.0]
["2026-08-28T15:58:01.370602+00:00", "trade", 10.745, 525.0]
["2026-08-28T15:58:01.371651+00:00", "trade", 10.745, 515.0]
["2026-08-28T15:58:01.371838+00:00", "trade", 10.745, 525.0]
["2026-08-28T15:58:01.371898+00:00", "trade", 10.745, 525.0]
["2026-08-28T15:58:01.372821+00:00", "trade", 10.745, 104.0]
["2026-08-28T15:58:01.396310+00:00", "trade", 10.745, 600.0]
["2026-08-28T15:58:01.398466+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.488646+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.488651+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.488857+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.489293+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.489293+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.498304+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.593386+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.593431+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.601621+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.604683+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.604738+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.604884+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.606467+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.620095+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.620100+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.622972+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.623207+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.623207+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.626225+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:01.847613+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.066706+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.066706+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.069377+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.069503+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.069698+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.069698+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.174032+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.243378+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.246851+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.355996+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.356578+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.671008+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.698048+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.739141+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.740429+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.811839+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:02.951423+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.044570+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.047397+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.047467+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.047612+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.049411+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.081689+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:03.081692+00:00", "trade", 10.745, 492.0]
["2026-08-28T15:58:03.081695+00:00", "trade", 10.75, 800.0]
["2026-08-28T15:58:03.081698+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:03.081698+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:03.081701+00:00", "trade", 10.75, 108.0]
["2026-08-28T15:58:03.081752+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:03.081754+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.081755+00:00", "trade", 10.745, 424.0]
["2026-08-28T15:58:03.081834+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.081842+00:00", "trade", 10.75, 303.0]
["2026-08-28T15:58:03.081859+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.081929+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:03.081929+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:03.081936+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.081936+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.081944+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:03.081944+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.082084+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082190+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082460+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082460+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082460+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082489+00:00", "trade", 10.75, 19.0]
["2026-08-28T15:58:03.082500+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082611+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.082611+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.085282+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.085282+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.089227+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.096594+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.096664+00:00", "trade", 10.75, 23.0]
["2026-08-28T15:58:03.097161+00:00", "trade", 10.75, 24.0]
["2026-08-28T15:58:03.097377+00:00", "trade", 10.75, 23.0]
["2026-08-28T15:58:03.119449+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.119459+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.119464+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.119495+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:58:03.119498+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:03.119501+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:03.119501+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.119524+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:03.119559+00:00", "trade", 10.75, 24.0]
["2026-08-28T15:58:03.119561+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.119561+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.119591+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.119594+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119604+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119609+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119609+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119614+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119614+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119624+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119629+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119630+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.119634+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119634+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119659+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119699+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119739+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119835+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:03.119905+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.119925+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.120045+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.120351+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.120466+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.120511+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.120642+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.120667+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.120672+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.121293+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.121473+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.121905+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.131177+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.131227+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.131683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.131853+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.139762+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.147426+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:03.219678+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.223562+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.223773+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.248136+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.248136+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.365220+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.366268+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.366709+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.372412+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.466266+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:03.905649+00:00", "trade", 10.755, 25.0]
["2026-08-28T15:58:04.206573+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:04.206609+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:04.206704+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:04.207782+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:04.207852+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:04.208653+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:04.229298+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:05.943089+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.059962+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.063195+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.260296+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.260366+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.264190+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.264606+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.280464+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.280524+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.280624+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.424007+00:00", "trade", 10.7511, 300.0]
["2026-08-28T15:58:06.572350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.572420+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:06.572451+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.013694+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.013919+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.019297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.045725+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.045760+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.046206+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.128733+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.137053+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.583053+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.828268+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:07.829070+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.002243+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.011345+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.011540+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.019454+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.029308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.029368+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.029508+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.055009+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.055064+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.055195+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.491872+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.492072+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.492875+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.492919+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.492939+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.510161+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.521297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.530053+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.530118+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.530965+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.606751+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.607513+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.607603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.614560+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:08.644346+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.102384+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.396631+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.651455+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.652231+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.658732+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.659083+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.659243+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:09.660105+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.037598+00:00", "trade", 10.8078, 300.0]
["2026-08-28T15:58:10.208715+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.208745+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.213692+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.214253+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.284852+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.323308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.335783+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.373689+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:10.374008+00:00", "trade", 10.75, 20.0]
["2026-08-28T15:58:10.377117+00:00", "quote", 10.74, 10.76]
["2026-08-28T15:58:10.377162+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377172+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377172+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377177+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377207+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377222+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377225+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:58:10.377232+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377237+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377277+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377282+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377292+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377297+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377307+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377317+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377327+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377332+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.377598+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.378159+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.378345+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.378926+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.379087+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.379092+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.379137+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.379247+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.379588+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.380525+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.380590+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.380615+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.381041+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.381347+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.381507+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.381778+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.381973+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.418911+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.440854+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.499053+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.499469+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.499890+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.507408+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.507563+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.511157+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.523140+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.533736+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.534803+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.534848+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.574002+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.574408+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.630396+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.633203+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.633278+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.633413+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.635499+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.636586+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.885886+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.885886+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.885936+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.907453+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.908059+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.908520+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.908666+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:10.940903+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.095346+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.097281+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.104839+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.481277+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.482230+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.488905+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.489301+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.489362+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.512903+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.543671+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.550051+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.571102+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.603248+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.603309+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.724608+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.761621+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.762030+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:11.762744+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.763080+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.772963+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.802584+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.869865+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:11.967678+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.024980+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.080097+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.112950+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.327206+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.347179+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.591958+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.598257+00:00", "trade", 10.745, 100.0]
["2026-08-28T15:58:12.642053+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.642058+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.692849+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.692849+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.695661+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.695846+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.704281+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.707218+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.707409+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.787249+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:12.787600+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.096172+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.550100+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.550110+00:00", "trade", 10.75, 54.0]
["2026-08-28T15:58:13.550591+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.550606+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.552145+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.572945+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:13.819406+00:00", "trade", 10.745, 1900.0]
["2026-08-28T15:58:14.027139+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.027815+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.028482+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.028497+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.029090+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:14.029094+00:00", "trade", 10.75, 3.0]
["2026-08-28T15:58:14.029835+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.030126+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.034090+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.046405+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.081754+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.082391+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.102719+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.102724+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.106538+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.169438+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.379024+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.379024+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.430832+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.573022+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.607175+00:00", "trade", 10.745, 125.0]
["2026-08-28T15:58:14.971237+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:14.971242+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.009443+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.009740+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:15.010525+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:15.010576+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.011508+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.037916+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.120544+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.121241+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.121245+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:15.123305+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123310+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:15.123310+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:58:15.123331+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123335+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123385+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123420+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123425+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123431+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123435+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123521+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123601+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:15.123601+00:00", "trade", 10.75, 73.0]
["2026-08-28T15:58:15.123651+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123736+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:15.123952+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.124242+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.124283+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.124323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.124458+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.124774+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.124929+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.125816+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.125926+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.126227+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.133775+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.139739+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.139794+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.155101+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.180266+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.181309+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.182988+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.183404+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.361373+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.366781+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.366962+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.369332+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.379923+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.386168+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.388323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.388528+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.389079+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.389375+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.391054+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.399580+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.399675+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.400617+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.402136+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.402146+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.402321+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.402572+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.405594+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.426664+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.571375+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.590245+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.591197+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.591197+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.597572+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.606835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:15.606835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.189294+00:00", "trade", 10.759, 133.0]
["2026-08-28T15:58:16.699287+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.699758+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.700069+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.701953+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.877501+00:00", "trade", 10.7538, 11.0]
["2026-08-28T15:58:16.878264+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.879186+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:16.880039+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:58:16.885365+00:00", "trade", 10.755, 1.0]
["2026-08-28T15:58:16.939285+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.556603+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.561430+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.561620+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.561826+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.561886+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.601886+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.610622+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.644939+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.693024+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.693024+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.693370+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.777942+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.784216+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.786692+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.809306+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:17.810479+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.371438+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.371984+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.379051+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.710538+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.710538+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.710575+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:18.710578+00:00", "trade", 10.75, 341.0]
["2026-08-28T15:58:18.711119+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.711124+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.711239+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.711279+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.711480+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.722606+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.724005+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.727708+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.727774+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.828835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.832108+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.835892+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.835902+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.835957+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.849720+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.913226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.914078+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.914660+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.915181+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.933044+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:18.933109+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.004680+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.004750+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.004765+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.005256+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.005326+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.005732+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.134890+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.142960+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.207418+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.207900+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.326558+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.326588+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.387052+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.387513+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.433513+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.434967+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.568696+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.822328+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:19.827269+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:19.835945+00:00", "trade", 10.75, 11.0]
["2026-08-28T15:58:19.836726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840028+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840056+00:00", "trade", 10.75, 389.0]
["2026-08-28T15:58:19.840648+00:00", "trade", 10.75, 1200.0]
["2026-08-28T15:58:19.840695+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840696+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:19.840755+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840755+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840765+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840765+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.840845+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.841141+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.841146+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.841387+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.841778+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.847251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.848103+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.848654+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.849110+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.851150+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.915804+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.916225+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:19.916516+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.046165+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.899166+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.900404+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:20.906840+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.045967+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.046122+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.050508+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.074610+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.144948+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.145043+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.411845+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.412732+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.415584+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:21.429357+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.522817+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.522892+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.619843+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:22.620109+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.263520+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:23.491975+00:00", "trade", 10.7599, 20.0]
["2026-08-28T15:58:24.368667+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:24.368878+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:24.369013+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:24.402218+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:24.402308+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:24.410693+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:25.983171+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:25.983567+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:26.012932+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:26.022370+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:26.238085+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:26.386183+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.009720+00:00", "trade", 10.751, 438.0]
["2026-08-28T15:58:27.039703+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.349572+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.504813+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.544272+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.544277+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.544342+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.544403+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.544607+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:27.544894+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.545009+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.545255+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.545475+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.546137+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.546321+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:27.548202+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.551800+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.552016+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.552021+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.555389+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.557148+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.558425+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:27.589590+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.602466+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.602546+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.602561+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.603283+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.671240+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.689313+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.708254+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.749783+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.762704+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:27.763304+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:58:27.763328+00:00", "trade", 10.76, 400.0]
["2026-08-28T15:58:27.763330+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763332+00:00", "trade", 10.76, 200.0]
["2026-08-28T15:58:27.763332+00:00", "trade", 10.76, 500.0]
["2026-08-28T15:58:27.763335+00:00", "trade", 10.76, 400.0]
["2026-08-28T15:58:27.763335+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763340+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763425+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763450+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763455+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763460+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763465+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763520+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763614+00:00", "trade", 10.76, 300.0]
["2026-08-28T15:58:27.763617+00:00", "trade", 10.76, 4.0]
["2026-08-28T15:58:27.763806+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:27.763886+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.763902+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764027+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764322+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764363+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764428+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764624+00:00", "trade", 10.765, 176.0]
["2026-08-28T15:58:27.764653+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764829+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.764829+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.765099+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.765636+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.765946+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.783604+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.796860+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.892959+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.892959+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.893070+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.893932+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:27.896583+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.554674+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.554734+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.562267+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.597897+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.699389+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.755964+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.854550+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.883484+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.886260+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.989462+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:28.989522+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.805023+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.805625+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.805645+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.805780+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.805891+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.867583+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.867648+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.868244+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.868585+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.880383+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.880764+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.891881+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.892377+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.900952+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.901679+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.901694+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.901794+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.914008+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.914068+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.914600+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.914946+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.915738+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.956660+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.956976+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.957096+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:29.957146+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.000575+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.070923+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.070988+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.071003+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.071735+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.071845+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.071845+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.089798+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.089888+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.090164+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.090204+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.090249+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.090470+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.090680+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.128575+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.129227+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.130149+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.130525+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.130716+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.130931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.177182+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.177257+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.177562+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.178184+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.249439+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.250847+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.250918+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.251278+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.263382+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.271482+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.540233+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.540419+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.540429+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.540449+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.540744+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:30.540759+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540810+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540825+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540825+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540845+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540850+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.540860+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.542078+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.542664+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.543386+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.559880+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.566095+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.612355+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.660169+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.660239+00:00", "trade", 10.76, 1.0]
["2026-08-28T15:58:30.660315+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.660315+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.660375+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.668554+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.669326+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.669537+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.670013+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.675642+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.682638+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.685169+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.688602+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.760329+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.787158+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:30.829950+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.103112+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.165415+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.174447+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.174828+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.215154+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.418720+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.424714+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.425356+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.462239+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:31.478423+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.974679+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.974874+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:32.975776+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.001453+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.201009+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.220135+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.253750+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.253930+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.372443+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.377696+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.378067+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.378077+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.378077+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.378583+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.413346+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.430161+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.430557+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.431459+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.462694+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.490522+00:00", "trade", 10.755, 400.0]
["2026-08-28T15:58:33.491016+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.565138+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:33.602036+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.133535+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.214368+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.222908+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.223876+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.223956+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.455087+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.455148+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.591212+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.591373+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.592215+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.646950+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.647316+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.705004+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.705986+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.717298+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.718576+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.718621+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.721183+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.830413+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.830874+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.830874+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.849985+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.890737+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.891088+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.891995+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:34.900526+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.084986+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.172299+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.172309+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.181231+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.181386+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.181792+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.368092+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.376933+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.406969+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.507610+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.533456+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.588102+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.625706+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.702219+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:35.838359+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.416775+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.549100+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.549336+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.550088+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.559019+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.592624+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.601260+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.601348+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:36.601348+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:36.601816+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.601831+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.602287+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.606357+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.679512+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.772709+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.784653+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.820077+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:36.880176+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.081505+00:00", "trade", 10.75, 2.0]
["2026-08-28T15:58:37.081549+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:37.093244+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.093294+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.093298+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:37.093302+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:37.093344+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:37.093350+00:00", "trade", 10.75, 1499.0]
["2026-08-28T15:58:37.093435+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093437+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:37.093490+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093490+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093515+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093520+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093535+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093545+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093841+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093846+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:37.093906+00:00", "trade", 10.75, 901.0]
["2026-08-28T15:58:37.093906+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.093909+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:37.093912+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:37.093921+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.093926+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.093961+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.093976+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094011+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094031+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094056+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094067+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094067+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094111+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094231+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094237+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094272+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094392+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094552+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094622+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094784+00:00", "trade", 10.75, 2764.0]
["2026-08-28T15:58:37.094863+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094888+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.094903+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.095073+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.095299+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.095620+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.095690+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.095715+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.096141+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.098948+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.105388+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.146486+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.147228+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.195593+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.195634+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.369604+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.370561+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.373217+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.382906+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.387426+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.388389+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.390910+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.493204+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.494161+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.514430+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.516124+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.516169+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.516214+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.516469+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.517848+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.530077+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.532919+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.537880+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.540893+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.541830+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.541890+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.545564+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.545664+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.548521+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.552049+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.560805+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.561336+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.577856+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.578874+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.578938+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.579490+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.579565+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.582732+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.684490+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.684490+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.685443+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.730946+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.731563+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.731833+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.734039+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.737928+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.738720+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.740940+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.741266+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.741652+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.743261+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.743261+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.743491+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.743627+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.748348+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.748403+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.750533+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.750533+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.751621+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.844157+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.869953+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:37.899523+00:00", "trade", 10.749, 200.0]
["2026-08-28T15:58:37.899805+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:37.899887+00:00", "trade", 10.749, 270.0]
["2026-08-28T15:58:37.909729+00:00", "trade", 10.749, 300.0]
["2026-08-28T15:58:37.909925+00:00", "trade", 10.75, 530.0]
["2026-08-28T15:58:37.910679+00:00", "trade", 10.749, 500.0]
["2026-08-28T15:58:37.956525+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028756+00:00", "trade", 10.75, 70.0]
["2026-08-28T15:58:38.028812+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028867+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028867+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028873+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028877+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028938+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.028958+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:38.029434+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.029445+00:00", "trade", 10.75, 200.0]
["2026-08-28T15:58:38.029489+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.029504+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.029556+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:58:38.029810+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.030246+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.030301+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.030317+00:00", "trade", 10.75, 400.0]
["2026-08-28T15:58:38.031393+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.092750+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.202171+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.202392+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.202868+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.261483+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.302666+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.304696+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.385248+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.391418+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.408554+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.408564+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.410704+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.556181+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.557274+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.575532+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.575633+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.577873+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.578299+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.588218+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.589110+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.616330+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.622459+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.674108+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.704791+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.707001+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.707006+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.707031+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.715356+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.715431+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.718308+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.718519+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.718524+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.724733+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.728447+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.762679+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.793442+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:38.961684+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.113358+00:00", "trade", 10.75, 1900.0]
["2026-08-28T15:58:39.190946+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.190996+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.196825+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.235888+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.477290+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.477415+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.477420+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.482462+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.487634+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.533123+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.533444+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.533990+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.535784+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.536245+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.536882+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.537027+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.557611+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.579338+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.579925+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.580747+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.582997+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.663449+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.708035+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.708040+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.774584+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.792342+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.857337+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.874257+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.919594+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:39.919646+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.919721+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:39.919951+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.919964+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:39.919967+00:00", "trade", 10.75, 50.0]
["2026-08-28T15:58:39.920427+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.920673+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.920909+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.921690+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.968006+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.988806+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.988816+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:39.994710+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.037261+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.037311+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.046518+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.069679+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.268318+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.269696+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.270403+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.272573+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.275515+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.281449+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.294629+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:40.294696+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.297006+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.313591+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.317320+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.318392+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.318397+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.353606+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.424285+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.446684+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.466967+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.468265+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.469273+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.550075+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.648069+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.686351+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.686506+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.740069+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.745582+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.746665+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.758232+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.778270+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.784931+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.788377+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:40.788765+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.788770+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.788770+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.788835+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.788880+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789183+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:40.789251+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789306+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789322+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789352+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789582+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789632+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.789833+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.791752+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.792740+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.793938+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.799721+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.800513+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.808633+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.808973+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.846658+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.848478+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.870535+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.871452+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.872380+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.891074+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.917808+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.926679+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.947980+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.952556+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.953478+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.953478+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.981495+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:40.982693+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.030327+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.030748+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.031710+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.118532+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.124937+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.159300+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.159981+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.330829+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.331450+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.334698+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.334703+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.334748+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.334784+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.464132+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.494550+00:00", "trade", 10.741, 234.0]
["2026-08-28T15:58:41.773372+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:41.774160+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:41.774217+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.776062+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.776232+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.777179+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.778357+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.781274+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.781755+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.786877+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.787318+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.858032+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.858122+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.871780+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.873409+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.877153+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.878110+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.905731+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:41.949230+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.183425+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:42.183434+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.183439+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.184085+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.184105+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.184610+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:42.185749+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:42.185794+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.186596+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.190410+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.191278+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.208449+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.215069+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.230686+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:42.231990+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.232607+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.232651+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.235037+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.235699+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.265986+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.266527+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.266607+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.268522+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.273754+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.429692+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:42.444087+00:00", "trade", 10.75, 500.0]
["2026-08-28T15:58:42.444171+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444191+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444204+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:58:42.444210+00:00", "trade", 10.75, 1680.0]
["2026-08-28T15:58:42.444236+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444241+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444261+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444291+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444322+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444322+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444327+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444332+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444336+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444467+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444567+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444637+00:00", "trade", 10.75, 12.0]
["2026-08-28T15:58:42.444678+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:42.444734+00:00", "trade", 10.75, 26.0]
["2026-08-28T15:58:42.444773+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.444858+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.444896+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:42.444896+00:00", "trade", 10.76, 120.0]
["2026-08-28T15:58:42.444920+00:00", "trade", 10.755, 100.0]
["2026-08-28T15:58:42.444928+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.444953+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.444953+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.444988+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445028+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:42.445031+00:00", "trade", 10.76, 680.0]
["2026-08-28T15:58:42.445219+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445219+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445244+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445570+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445675+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445865+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.445885+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446031+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446031+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446131+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446422+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446527+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446527+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.446661+00:00", "trade", 10.76, 8.0]
["2026-08-28T15:58:42.446903+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.447544+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.447980+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.448226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.448497+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.448971+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:42.449076+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:42.449085+00:00", "trade", 10.76, 300.0]
["2026-08-28T15:58:42.449085+00:00", "trade", 10.76, 64.0]
["2026-08-28T15:58:42.449278+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.449574+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.449639+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.449664+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.451499+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.451795+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.452886+00:00", "trade", 10.76, 900.0]
["2026-08-28T15:58:42.453163+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.455157+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.476002+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.481260+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.495584+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.544546+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.544601+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.546510+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.623810+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.691371+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.696398+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.768595+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.769037+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.769753+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.769904+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.770345+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.779251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.795730+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.883029+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.903227+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.903683+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.907903+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.946881+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.947828+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:42.953652+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.186358+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.186448+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.186448+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.190167+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.190718+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.283625+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.284643+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.285103+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.298275+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.298761+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.299207+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.309201+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.961803+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.968735+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.996456+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:43.997078+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.007041+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.144755+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.175509+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.188429+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.189878+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.189953+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.189968+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.196509+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.197506+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.197581+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.199827+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.204357+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.205681+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.205686+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.205756+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.208497+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.230099+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.232785+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.243375+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.243827+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.246538+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.247555+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.335605+00:00", "trade", 10.755, 1900.0]
["2026-08-28T15:58:44.336377+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.336438+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.336798+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.349905+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.425906+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.425966+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.426082+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.427059+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.427355+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.428297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.428307+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.428778+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.428778+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.430297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.430317+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.432978+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.433199+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.434166+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.434983+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.435379+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.435675+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.436075+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.436211+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.540575+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.541171+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.541487+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.541953+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.544279+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.545236+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.546324+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.579994+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.580836+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.582485+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.582946+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.598894+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.612562+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.613754+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.632189+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.633041+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.671447+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.671492+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.671923+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.672024+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.673367+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.678244+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.681947+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.682995+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.748406+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.748757+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.896991+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.897427+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.960487+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.960868+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.962938+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:44.989832+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.008146+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.008201+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.106426+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.130082+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.287699+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.476108+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.602635+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:45.711750+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.712389+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.713366+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.713511+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.713957+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.714544+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.714860+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.720523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.721009+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.731504+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.731504+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.731670+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.732111+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.757667+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.757967+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.801566+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.801627+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.802003+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.802594+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.802719+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.865164+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.865444+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.865915+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.866587+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.874942+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.875162+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.875222+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.875598+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:46.876676+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:47.071270+00:00", "trade", 10.7509, 1900.0]
["2026-08-28T15:58:48.024686+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.025523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.025633+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.025653+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.026079+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.026099+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.132844+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.371063+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.371915+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.372651+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:48.372862+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:48.382049+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382049+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382049+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382059+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382064+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382069+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382115+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382115+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382115+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:48.382124+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382124+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382149+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382169+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382169+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382174+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382184+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382187+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:48.382187+00:00", "trade", 10.75, 1.0]
["2026-08-28T15:58:48.382320+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382630+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382704+00:00", "trade", 10.75, 14.0]
["2026-08-28T15:58:48.382755+00:00", "trade", 10.75, 7.0]
["2026-08-28T15:58:48.382771+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382806+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382826+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.382851+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:48.382902+00:00", "trade", 10.75, 300.0]
["2026-08-28T15:58:48.382956+00:00", "trade", 10.75, 4.0]
["2026-08-28T15:58:48.383147+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.383192+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.384244+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.385903+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.385958+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.386640+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.397626+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.490127+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.490127+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.587830+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.588101+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.852998+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.908831+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.946020+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:48.946070+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.020984+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.022042+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.022838+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.038726+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.081980+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.082822+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.432962+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.541917+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.544303+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.746972+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.746997+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:49.766965+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.166994+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.167110+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.181118+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.186686+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.190511+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.258007+00:00", "quote", 10.74, 10.75]
["2026-08-28T15:58:50.267665+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267710+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267730+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267730+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267755+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267785+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267785+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.267990+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.268131+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.268301+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.269795+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.269870+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.270772+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.270882+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.271233+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.275428+00:00", "quote", 10.75, 10.75]
["2026-08-28T15:58:50.275433+00:00", "trade", 10.75, 31.0]
["2026-08-28T15:58:50.277729+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.277969+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.302134+00:00", "trade", 10.75, 517.0]
["2026-08-28T15:58:50.302297+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:50.304065+00:00", "trade", 10.75, 11.0]
["2026-08-28T15:58:50.352182+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:50.711073+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.003260+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.036620+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.455420+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:58:51.455570+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:51.748324+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.093543+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T15:58:52.298146+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.298181+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.298221+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.298241+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.298245+00:00", "trade", 10.75, 8.0]
["2026-08-28T15:58:52.298278+00:00", "trade", 10.75, 30.0]
["2026-08-28T15:58:52.299815+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.302286+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.450901+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.451582+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.467591+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.570095+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.671718+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.671783+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.672074+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.812970+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.813115+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.813306+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.848660+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.858484+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:52.903686+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.081613+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.100177+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.100247+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.101190+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.107785+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.140794+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.141015+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.143681+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.168661+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.175597+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.180890+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.212125+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.502066+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.596597+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.596707+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.773309+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.784741+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.784741+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.784766+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.784781+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.784781+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.785513+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.785693+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.814287+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.917313+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.918210+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.918225+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.927427+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.928704+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:54.928785+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.928821+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.928850+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.929096+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.929456+00:00", "trade", 10.76, 2.0]
["2026-08-28T15:58:54.929459+00:00", "trade", 10.76, 98.0]
["2026-08-28T15:58:54.929747+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.929747+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.930549+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.930945+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.930990+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.932394+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.937486+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.937751+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.939310+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.940022+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.940067+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:54.954416+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.021421+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.022744+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.022749+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.037323+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:55.037440+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.038150+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:55.038884+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:55.038953+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.039514+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.042271+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.042331+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.060915+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.061818+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.061823+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.061988+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.061993+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.066699+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.067631+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.070729+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.076673+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.076673+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.076748+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.138917+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.139057+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.139086+00:00", "trade", 10.76, 40.0]
["2026-08-28T15:58:55.166773+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.297340+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.327131+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.351023+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.576190+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.598589+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.599712+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.599712+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.600784+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.600789+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.661429+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.661940+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.668992+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.944179+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.944319+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.944348+00:00", "trade", 10.76, 900.0]
["2026-08-28T15:58:55.944830+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.944830+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.944835+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.945001+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.945011+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.947843+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.952714+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.961049+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:55.989282+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.041311+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.041316+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.041376+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.143013+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.281740+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.499965+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.505519+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.505524+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.924032+00:00", "trade", 10.759, 444.0]
["2026-08-28T15:58:56.937575+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.957708+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.960043+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.965015+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.966903+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:58:56.992356+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.992380+00:00", "trade", 10.76, 40.0]
["2026-08-28T15:58:56.992436+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:58:56.994230+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:56.994245+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:56.994245+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:56.994345+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:56.994355+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:58:56.994396+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:56.994952+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:56.994977+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:56.995328+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:56.995994+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:56.996155+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.001392+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.002475+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.004961+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.223071+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.223372+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.230439+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.284864+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.284924+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.291008+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.291264+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.291705+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.296366+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.331059+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.575873+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.579472+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.584253+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.604206+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.604231+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.604241+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.604241+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.640608+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.641580+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.646041+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.646151+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.648246+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.649013+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.649148+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.649474+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.689139+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.873489+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.883422+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.884365+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.889908+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.889908+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.906167+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.912161+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:57.917007+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.020374+00:00", "trade", 10.765, 300.0]
["2026-08-28T15:58:58.020595+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.020625+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.024068+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.029255+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.035470+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:58:58.035473+00:00", "trade", 10.765, 393.0]
["2026-08-28T15:58:58.035476+00:00", "trade", 10.765, 7.0]
["2026-08-28T15:58:58.036157+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.036352+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.036708+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.067452+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.067452+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.128703+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.128768+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.133574+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.136872+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.138717+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.206012+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.206518+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.360666+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.361328+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.364035+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.383331+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.385390+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.385907+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.403804+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.630886+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.656332+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.700127+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.701921+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.702492+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.702492+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.702573+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.703089+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.703089+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.703179+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.703851+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.711820+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.770274+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.770349+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.774399+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.776905+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.776910+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.789380+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.880232+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:58.880252+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.025644+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.094578+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.094658+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.094719+00:00", "trade", 10.765, 126.0]
["2026-08-28T15:58:59.125792+00:00", "trade", 10.7699, 71.0]
["2026-08-28T15:58:59.152953+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.158621+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.158626+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.229134+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.408924+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.415163+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.420321+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.479342+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.479347+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.496653+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.519272+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.519367+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.574228+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.577927+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.582678+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.779097+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.779102+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.779308+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.779313+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.779358+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.780586+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.781032+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.805315+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.883396+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.883772+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:58:59.955716+00:00", "trade", 10.7687, 4.0]
["2026-08-28T15:58:59.956101+00:00", "trade", 10.7687, 1.0]
["2026-08-28T15:59:00.000601+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.028392+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.151822+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.151882+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.161846+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.319697+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.502649+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.524762+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:00.526366+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.019097+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.421638+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.455869+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.455935+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.456947+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.560459+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.580457+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.890191+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.918749+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:01.931455+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.040455+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.043778+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.093466+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.180800+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.413455+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.471654+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.472140+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.472295+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.472546+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.472586+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.472937+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.478871+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.478946+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.479317+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.946071+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.946146+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.946743+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:02.947109+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.091599+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.371076+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.371792+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.381465+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.695730+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.862022+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.865155+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.875429+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.881649+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:03.881709+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:04.755144+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:04.764622+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:04.764792+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:04.765188+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:04.765253+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:04.801254+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.110492+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.778231+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.778402+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.778868+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.786110+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.794530+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:05.827251+00:00", "trade", 10.7613, 41.0]
["2026-08-28T15:59:05.827495+00:00", "trade", 10.7613, 1.0]
["2026-08-28T15:59:05.946463+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.150670+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.555892+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.844441+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.846571+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.868499+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.868950+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.889248+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.941738+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.945708+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.946159+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:06.946174+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.073553+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.233329+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.262148+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.469102+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.824440+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.908676+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.908746+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.947183+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.952170+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.952546+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.955137+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.957819+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.963317+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.963322+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.963377+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:07.964800+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.144740+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.146759+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.153821+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.193451+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.196619+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.200142+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.200142+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.231281+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.329917+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.351493+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.356239+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.361036+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.411366+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.478491+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.627026+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.649810+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.809737+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.835243+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.910292+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.910618+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.910688+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.911690+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.913725+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.920236+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.960467+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:08.960467+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.130473+00:00", "trade", 10.7699, 453.0]
["2026-08-28T15:59:09.137462+00:00", "trade", 10.7698, 450.0]
["2026-08-28T15:59:09.189118+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.190025+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.261004+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.261034+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.261816+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.264818+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.406817+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.458410+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.586947+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.587017+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.587097+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.587884+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.588055+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.595016+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.613881+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.728866+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.728926+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.729843+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.746598+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.752397+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.771432+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.773678+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.790964+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:09.817868+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.091261+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.091937+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.096959+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.311085+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.544197+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.825543+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.826440+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:10.842223+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.032948+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.053989+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.132030+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.138140+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.143056+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.166788+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.168136+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.171730+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.178055+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.340427+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.341124+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.345975+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.345991+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.346061+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.346592+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.346677+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.348351+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.353473+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.356806+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.357483+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.358385+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.359488+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.360385+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.398100+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.399478+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.409422+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.420929+00:00", "trade", 10.7696, 112.0]
["2026-08-28T15:59:11.421220+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.431209+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.484997+00:00", "trade", 10.769, 105.0]
["2026-08-28T15:59:11.533403+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.543372+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.869295+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.870693+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.870707+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:59:11.870774+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.873525+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.884919+00:00", "trade", 10.765, 1185.0]
["2026-08-28T15:59:11.899256+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.970636+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.970702+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.971529+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.972115+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.974982+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.974987+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.974992+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.974997+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.974997+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.975002+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.975919+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.977693+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.977753+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:11.978214+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:59:12.153548+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:12.154029+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:12.210564+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:12.267931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:12.870725+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:12.976984+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:13.089888+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:13.097216+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:13.097647+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:13.097952+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:13.982564+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.087444+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.091634+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.091744+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.109221+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.778433+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.778494+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:14.782082+00:00", "trade", 10.765, 100.0]
["2026-08-28T15:59:14.786568+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.152897+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.181971+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.289418+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.325604+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.462732+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.469428+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.643257+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:15.647092+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.116517+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.118692+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.118692+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.121258+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.126411+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.286207+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.286533+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.286553+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.286583+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.290979+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.292307+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.302135+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.302286+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.313322+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.408384+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.416137+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.525263+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.526200+00:00", "trade", 10.77, 600.0]
["2026-08-28T15:59:16.526203+00:00", "trade", 10.77, 450.0]
["2026-08-28T15:59:16.583757+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.583763+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.583763+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.583763+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.583777+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.583782+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.584444+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.588589+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:16.588719+00:00", "trade", 10.77, 400.0]
["2026-08-28T15:59:16.588719+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588765+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588765+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588774+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588789+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588794+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588794+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588819+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588824+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588830+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588839+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588870+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588875+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588875+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588880+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.588885+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.589656+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.589732+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.589732+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.589747+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.589887+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.592207+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.593681+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.596803+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:16.609839+00:00", "trade", 10.77, 2.0]
["2026-08-28T15:59:16.690036+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:17.900522+00:00", "trade", 10.77, 11.0]
["2026-08-28T15:59:17.900591+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:17.901137+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:17.905131+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.236205+00:00", "trade", 10.7701, 90.0]
["2026-08-28T15:59:18.524936+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.525176+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.529564+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:18.756990+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.757255+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.763571+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.764177+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.764497+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.764878+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.765765+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.765821+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.766076+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:18.769850+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769901+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769915+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769920+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769940+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769951+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769981+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.769991+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770251+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770257+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770261+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770266+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770271+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770321+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770547+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770803+00:00", "trade", 10.77, 1200.0]
["2026-08-28T15:59:18.770806+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:59:18.770813+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770863+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770908+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770913+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.770988+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.771188+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.771715+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.771715+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.771786+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:18.771800+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.771867+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:59:18.771870+00:00", "trade", 10.77, 600.0]
["2026-08-28T15:59:18.771870+00:00", "trade", 10.77, 300.0]
["2026-08-28T15:59:18.773022+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:18.773148+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.774177+00:00", "trade", 10.768, 20.0]
["2026-08-28T15:59:18.774627+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.775078+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.780285+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.801506+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.801972+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.802588+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:18.871999+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:19.572501+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:19.573352+00:00", "trade", 10.77, 250.0]
["2026-08-28T15:59:19.573358+00:00", "trade", 10.77, 800.0]
["2026-08-28T15:59:19.573839+00:00", "trade", 10.77, 200.0]
["2026-08-28T15:59:19.573839+00:00", "trade", 10.77, 850.0]
["2026-08-28T15:59:19.574101+00:00", "trade", 10.77, 150.0]
["2026-08-28T15:59:19.689913+00:00", "trade", 10.765, 200.0]
["2026-08-28T15:59:19.930746+00:00", "trade", 10.77, 45.0]
["2026-08-28T15:59:20.085295+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.086227+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.086272+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.086297+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.086328+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.086358+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.088042+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.089009+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.089931+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.090071+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.093109+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.094111+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.094577+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.185053+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.185519+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.186311+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.186502+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.188000+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.204414+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.204474+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.206680+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.397719+00:00", "trade", 10.8188, 93.0]
["2026-08-28T15:59:20.589734+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.589885+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.589925+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.589965+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:20.590130+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:20.590150+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:20.590210+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:20.590245+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:20.590250+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590255+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590366+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590381+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590524+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:20.590530+00:00", "trade", 10.77, 500.0]
["2026-08-28T15:59:20.590530+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:20.590533+00:00", "trade", 10.77, 350.0]
["2026-08-28T15:59:20.590546+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590551+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590756+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590807+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590812+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590832+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.590842+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.591077+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.591077+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.591087+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.591112+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.591117+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.591393+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.592606+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.592897+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.593102+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.593999+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.597628+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.622327+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.622803+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.681418+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.686014+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.806286+00:00", "trade", 10.77, 71.0]
["2026-08-28T15:59:20.806882+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.807238+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:20.870459+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.089446+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.096999+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.097455+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.113904+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.150040+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.150085+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.157202+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.157227+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.237629+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.238126+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.238171+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.264378+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.264754+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.265561+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.266082+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.266122+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.266122+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.328200+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.328211+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.328697+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.461449+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.462301+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.499529+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.499585+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.499680+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.499915+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.503267+00:00", "trade", 10.77, 800.0]
["2026-08-28T15:59:23.515443+00:00", "trade", 10.775, 1900.0]
["2026-08-28T15:59:23.515518+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.515583+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.516380+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.516380+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.516440+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.516480+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.522078+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.522078+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.522549+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.522600+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.522640+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.524489+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.525141+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.525161+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.525361+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.525401+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.545324+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.554456+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.556766+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.840022+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.840288+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.840649+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.841225+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.841225+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.841265+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.849826+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.849836+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.850903+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.851359+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.851379+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.851740+00:00", "quote", 10.77, 10.78]
["2026-08-28T15:59:23.856777+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.856792+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.856797+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.856802+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.856802+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.856817+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.856822+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.856822+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.856852+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.856857+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.856862+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.856867+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.856887+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.857344+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.857389+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.921246+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.921296+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.921782+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.944346+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.944351+00:00", "quote", 10.77, 10.77]
["2026-08-28T15:59:23.944357+00:00", "trade", 10.77, 5.0]
["2026-08-28T15:59:23.944360+00:00", "trade", 10.77, 100.0]
["2026-08-28T15:59:23.944361+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944406+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944416+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944436+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944461+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944461+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944466+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944487+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944487+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944492+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944497+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944532+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944602+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.944888+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.945273+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.945489+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.945529+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.945855+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.945900+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.945995+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.949303+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:23.955824+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:24.044861+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:24.046345+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:24.157204+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.152079+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.191262+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.267534+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.337972+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.338208+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.338393+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.338429+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.344904+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.344904+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.351149+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.351831+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.355995+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.358697+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:25.360436+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.093736+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.212314+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.292200+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.531381+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.532519+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.532980+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.569978+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.574288+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.574338+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.574364+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.591314+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.604340+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.723505+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.746289+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.821809+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.821930+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.822576+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.823032+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.844203+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:26.932213+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:27.353568+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:27.359367+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:27.908097+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:27.908117+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:28.055910+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:28.058431+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:28.089087+00:00", "trade", 10.76, 150.0]
["2026-08-28T15:59:28.090152+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:28.098827+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:28.102922+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:28.102992+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:29.155962+00:00", "trade", 10.765, 20.0]
["2026-08-28T15:59:29.531011+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:29.729935+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:29.738691+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:29.741262+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:30.000627+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.211012+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231206+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231206+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231276+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231657+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231677+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231692+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.231827+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.232068+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.256702+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.339589+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.339940+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.340186+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.340827+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.388727+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.389238+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.389313+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.407361+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.412383+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.412408+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.412483+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.420427+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.420893+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.482395+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.482706+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.515645+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.516336+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.773124+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.773690+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.773751+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.916441+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.917138+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.969328+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.969834+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.976550+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.976610+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.976991+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:32.981296+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.024755+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.026298+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.026542+00:00", "trade", 10.765, 800.0]
["2026-08-28T15:59:33.027261+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.027426+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.027571+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.027847+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.032769+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.395194+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:33.526013+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:59:34.609913+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:34.617150+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:34.844669+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:35.353042+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:35.715602+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:35.881408+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:36.147889+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:36.846682+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:37.070436+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.086537+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.700562+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.700627+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.700853+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.701008+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.701439+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.953601+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:38.953736+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:39.097679+00:00", "trade", 10.765, 1.0]
["2026-08-28T15:59:39.430299+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:39.431597+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.158322+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.159174+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.159199+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.159509+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.159565+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.162963+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.163328+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.164291+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.217834+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.217835+00:00", "trade", 10.76, 4.0]
["2026-08-28T15:59:40.266415+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.266490+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.266495+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.398629+00:00", "trade", 10.77, 1.0]
["2026-08-28T15:59:40.495737+00:00", "trade", 10.7686, 17.0]
["2026-08-28T15:59:40.562085+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.608822+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.666194+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.666750+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:40.667607+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.109977+00:00", "trade", 10.7686, 1.0]
["2026-08-28T15:59:41.188140+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.188761+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.189077+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.189117+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.191618+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.227839+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.227910+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.252929+00:00", "trade", 10.76, 104.0]
["2026-08-28T15:59:41.252929+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.254252+00:00", "quote", 10.76, 10.77]
["2026-08-28T15:59:41.254307+00:00", "trade", 10.76, 96.0]
["2026-08-28T15:59:41.254313+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:59:41.254318+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:59:41.254318+00:00", "quote", 10.76, 10.76]
["2026-08-28T15:59:41.254322+00:00", "trade", 10.76, 4.0]
["2026-08-28T15:59:41.254323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254368+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254378+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254388+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254388+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254398+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254408+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254423+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254428+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254448+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254454+00:00", "trade", 10.76, 96.0]
["2026-08-28T15:59:41.254463+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254493+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.254719+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.255054+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.255114+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.255380+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.258197+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.258989+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.259214+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.259440+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.261139+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.264291+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.265975+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.268241+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.268241+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.292368+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.322311+00:00", "trade", 10.75, 28.0]
["2026-08-28T15:59:41.344678+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.347615+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.352939+00:00", "trade", 10.755, 200.0]
["2026-08-28T15:59:41.354452+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.486109+00:00", "trade", 10.758, 624.0]
["2026-08-28T15:59:41.487108+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:41.494466+00:00", "trade", 10.7578, 1700.0]
["2026-08-28T15:59:41.497707+00:00", "trade", 10.755, 50.0]
["2026-08-28T15:59:41.504383+00:00", "trade", 10.755, 58.0]
["2026-08-28T15:59:42.579746+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:42.580373+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:42.580688+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:42.990371+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:43.038997+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:43.039664+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:43.063345+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:43.063385+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:43.334735+00:00", "trade", 10.7599, 26.0]
["2026-08-28T15:59:43.434766+00:00", "trade", 10.755, 525.0]
["2026-08-28T15:59:44.443144+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:44.502143+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:59:44.502210+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:44.704668+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.045426+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.072902+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.119102+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.119423+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.120095+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.126274+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.126334+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.127176+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.127638+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.479271+00:00", "trade", 10.755, 800.0]
["2026-08-28T15:59:45.480149+00:00", "trade", 10.755, 800.0]
["2026-08-28T15:59:45.480438+00:00", "trade", 10.755, 1050.0]
["2026-08-28T15:59:45.480768+00:00", "trade", 10.755, 350.0]
["2026-08-28T15:59:45.480768+00:00", "trade", 10.755, 300.0]
["2026-08-28T15:59:45.480771+00:00", "trade", 10.755, 400.0]
["2026-08-28T15:59:45.480988+00:00", "trade", 10.755, 800.0]
["2026-08-28T15:59:45.481274+00:00", "trade", 10.755, 300.0]
["2026-08-28T15:59:45.482775+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.483301+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.563628+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.568665+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.568876+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.569036+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.569041+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.569041+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.569141+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.571447+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.573813+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.583571+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.584263+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.592226+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.592412+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.592417+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.610851+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.610896+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.610898+00:00", "trade", 10.75, 61.0]
["2026-08-28T15:59:45.611502+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.611553+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.612460+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.626944+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.635480+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.635545+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.635655+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.651969+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.652150+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.652155+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.708008+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.713270+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.714057+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.716704+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.815530+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.849601+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:45.941846+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.049132+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.049398+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.194048+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.295440+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.295921+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.302206+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.406796+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.611464+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.612196+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.663684+00:00", "trade", 10.75, 91.0]
["2026-08-28T15:59:46.664150+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.707569+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.761157+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:46.767397+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.078499+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.079040+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.101463+00:00", "trade", 10.75, 353.0]
["2026-08-28T15:59:47.101900+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.101925+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.101925+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.116165+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:47.117492+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.117918+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.128001+00:00", "trade", 10.755, 450.0]
["2026-08-28T15:59:47.201056+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.201498+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.240481+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.240541+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.240646+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.260458+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.260523+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.316933+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.339342+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.341807+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.342153+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.342218+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.343236+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.344664+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.345135+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:47.349113+00:00", "trade", 10.7501, 126.0]
["2026-08-28T15:59:47.351705+00:00", "trade", 10.7501, 112.0]
["2026-08-28T15:59:47.404728+00:00", "trade", 10.755, 10.0]
["2026-08-28T15:59:47.404764+00:00", "trade", 10.75, 10.0]
["2026-08-28T15:59:47.404881+00:00", "trade", 10.755, 61.0]
["2026-08-28T15:59:48.223863+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.224033+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.224038+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.224925+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.359722+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.359877+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.369460+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.403010+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.403015+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.403486+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.763726+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.764764+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.771731+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:48.978206+00:00", "trade", 10.75, 100.0]
["2026-08-28T15:59:49.052701+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.061432+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.062344+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.139769+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.764981+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.765693+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.766044+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.771392+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.779817+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.780082+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.786011+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:49.811106+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.028683+00:00", "trade", 10.755, 85.0]
["2026-08-28T15:59:50.400403+00:00", "trade", 10.7513, 15.0]
["2026-08-28T15:59:50.503168+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.503584+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.503770+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.509669+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.509719+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.510616+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.511052+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.514545+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.592692+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.718602+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.729544+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.729609+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.740856+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.741036+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.741106+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.742093+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.766076+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.766251+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.766256+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.767018+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.818561+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.824821+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:50.928258+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:51.303624+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:51.303794+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:51.339038+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:51.339214+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:51.384481+00:00", "trade", 10.7504, 5050.0]
["2026-08-28T15:59:51.663583+00:00", "trade", 10.755, 200.0]
["2026-08-28T15:59:51.936990+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:52.375412+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:52.790578+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:52.790738+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:52.798452+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:52.798622+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:53.031728+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.213369+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.218631+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.218807+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.219719+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.277883+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.277933+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.278880+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.280314+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.333791+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.333856+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.423010+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.423350+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.425811+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.450024+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.541642+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.543141+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.543206+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.543241+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.543417+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.543422+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.543958+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.544108+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.546123+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.546965+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.550007+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.550649+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.572835+00:00", "trade", 10.76, 9.0]
["2026-08-28T15:59:54.573283+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.573318+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.573323+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.573343+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.573428+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.654722+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.763379+00:00", "trade", 10.755, 64.0]
["2026-08-28T15:59:54.822358+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.822473+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.833985+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:54.834712+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.009745+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.075311+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.078795+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.112415+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.112419+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:59:55.112440+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.112464+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:59:55.113457+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.113537+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.113538+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:59:55.113928+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.114244+00:00", "trade", 10.76, 100.0]
["2026-08-28T15:59:55.114244+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.120088+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.164389+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.792142+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:55.881896+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.123598+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.123829+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.124235+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.124586+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.124826+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.125117+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.130044+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.130234+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.130415+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.130425+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.130866+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.131036+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.134048+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.134625+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.137897+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.150132+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.153500+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.434871+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:56.454042+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.033971+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.034051+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.034292+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.036081+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.047654+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.428508+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.428724+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.462319+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.488150+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.488215+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.526893+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.706281+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.715448+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.744462+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.789008+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.791399+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.791560+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.791560+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.824247+00:00", "trade", 10.75, 5.0]
["2026-08-28T15:59:57.825145+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:57.831911+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:58.708358+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:58.708518+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:58.886096+00:00", "trade", 10.75, 58.0]
["2026-08-28T15:59:58.894211+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:58.905584+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:59.132716+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:59.174786+00:00", "quote", 10.75, 10.76]
["2026-08-28T15:59:59.936305+00:00", "trade", 10.75, 72.0]
["2026-08-28T16:00:00.000647+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.217530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.217565+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.217766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.218126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.218598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.218618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.218688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.225464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.239873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.578477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.589844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.688018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.692554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.707409+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.707514+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:00:00.707555+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.710737+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.711238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.737977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:00.737991+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:00.737991+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:00.737995+00:00", "trade", 10.75, 2600.0]
["2026-08-28T16:00:00.737995+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:00:00.738223+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:00.738253+00:00", "trade", 10.75, 390.0]
["2026-08-28T16:00:00.738258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738303+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738463+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738478+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.738604+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.739125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.739842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.739897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.740133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.742197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.742267+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.742379+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:00:00.742658+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.744488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.755514+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.840813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.841244+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.851207+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.869045+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.931218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.988237+00:00", "trade", 10.74, 67.0]
["2026-08-28T16:00:00.988255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.989994+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.990009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.990059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:00.990741+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.010382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.016662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.017073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.017164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.035603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.036991+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.041637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.068060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.082399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.094167+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.119418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.119418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.158992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.192076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.192622+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.515884+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.585290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.589329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.589394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.589460+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.594712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.595564+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.595594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.634748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.667090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.667837+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.668067+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.676432+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.676488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.678071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.764237+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:01.764407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.023085+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.027104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.027169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.049032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.049037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.057196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.057401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.057412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.057487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.057507+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.161365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.161801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.203601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.217639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.222621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.222691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.222816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.223022+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.225053+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:02.226069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.226976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.226976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.229913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.230470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.290162+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.293655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.590446+00:00", "trade", 10.745, 3.0]
["2026-08-28T16:00:02.688758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.691350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.691370+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.696241+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.705669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.710019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.756671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.841498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.842641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.844531+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:02.845331+00:00", "trade", 10.75, 70.0]
["2026-08-28T16:00:02.845493+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:02.846299+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.003911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.004182+00:00", "trade", 10.7499, 400.0]
["2026-08-28T16:00:03.004196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.004694+00:00", "trade", 10.7499, 600.0]
["2026-08-28T16:00:03.004733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.015263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.298870+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.299105+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.305265+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.341953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.592175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.683884+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.771222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:03.771683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.086831+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.094544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.095331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.099832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.099842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.099932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.101034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.109991+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.116206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.166682+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:00:04.166706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.256641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.256711+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.595359+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:04.873351+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:05.194239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.195251+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.291255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.305810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.305875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.364396+00:00", "trade", 10.745, 71.0]
["2026-08-28T16:00:05.365713+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.371803+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:05.690724+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.699976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.711188+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.711634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:05.712335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.344900+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.345802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.355451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.436690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.450638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:06.500733+00:00", "trade", 10.745, 29.0]
["2026-08-28T16:00:06.605477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.474902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.475840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.584439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.644265+00:00", "trade", 10.74, 190.0]
["2026-08-28T16:00:07.644573+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:00:07.644698+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.644778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.651454+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:00:07.674402+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:07.674405+00:00", "trade", 10.741, 100.0]
["2026-08-28T16:00:07.675433+00:00", "trade", 10.7412, 100.0]
["2026-08-28T16:00:07.675647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.675665+00:00", "trade", 10.7407, 200.0]
["2026-08-28T16:00:07.675772+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.676137+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:00:07.676161+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:00:07.678243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.678253+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.684106+00:00", "trade", 10.74, 107.0]
["2026-08-28T16:00:07.856829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.960221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:07.971082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.052486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.055734+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.055804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.058716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.058947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.060565+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.104059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.104059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.109021+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.137258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.137263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.140145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.140150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.150891+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.199963+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.200058+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.200304+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.304352+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.304558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.308126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.400437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.400497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.437029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.437480+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.600393+00:00", "trade", 10.745, 75.0]
["2026-08-28T16:00:08.786774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.791350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.796377+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.912910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:08.913145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.012382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.012783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.176944+00:00", "trade", 10.759, 100.0]
["2026-08-28T16:00:09.216369+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.216905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.217582+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.219081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.219086+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.221005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.221396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.221401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.221496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.221496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.222564+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.270574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.277029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.288471+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.319114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.325575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.460196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.479372+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.619827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.627746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.627837+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:09.628039+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:00:09.628138+00:00", "trade", 10.745, 102.0]
["2026-08-28T16:00:09.628523+00:00", "trade", 10.745, 192.0]
["2026-08-28T16:00:09.633239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.633244+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.637905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.638096+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.648029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.648420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.731083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.835146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.883867+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:09.938118+00:00", "trade", 10.741, 500.0]
["2026-08-28T16:00:09.939154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.007718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.007758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.007778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.007838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.223744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.223824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.225849+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.226415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.227683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.227964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.232309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.232515+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.232520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.235572+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.240368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.290583+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.290789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.386853+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.403978+00:00", "trade", 10.745, 1900.0]
["2026-08-28T16:00:10.575829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.577834+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:10.613063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.026735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.039265+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.039280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.076830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.136011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.136036+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.136678+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.136958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.143013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.146361+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.212874+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.212884+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.213516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.215501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.215977+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.387486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.387486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.563055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.763298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.769017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.875541+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.876037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.930898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:11.930898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:12.597710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:13.206949+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:13.430422+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.709218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.709249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.709725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.709980+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.717162+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.717809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.720245+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.722662+00:00", "trade", 10.75, 35.0]
["2026-08-28T16:00:16.722911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.724014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.731772+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.736574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:00:16.751718+00:00", "trade", 10.75, 115.0]
["2026-08-28T16:00:17.312936+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:00:17.312939+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:00:17.312939+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:17.312959+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:17.313008+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:00:17.313010+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:17.313010+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:17.313017+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:00:17.313017+00:00", "trade", 10.75, 350.0]
["2026-08-28T16:00:17.313025+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:17.313030+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:17.313030+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:00:17.313056+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:00:17.313215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.313215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.313235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.313239+00:00", "trade", 10.75, 3776.0]
["2026-08-28T16:00:17.313245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.313290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.313310+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.313396+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.315425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.315474+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:17.315551+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.316484+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:00:17.316484+00:00", "trade", 10.76, 97.0]
["2026-08-28T16:00:17.316583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.316744+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.317368+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:17.317374+00:00", "trade", 10.76, 103.0]
["2026-08-28T16:00:17.317377+00:00", "trade", 10.76, 97.0]
["2026-08-28T16:00:17.318252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.319500+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.320097+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.321067+00:00", "trade", 10.755, 300.0]
["2026-08-28T16:00:17.321620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.328015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.372471+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.412983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:17.413875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.097818+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.098284+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168676+00:00", "trade", 10.755, 403.0]
["2026-08-28T16:00:18.168682+00:00", "trade", 10.755, 85.0]
["2026-08-28T16:00:18.168689+00:00", "trade", 10.755, 492.0]
["2026-08-28T16:00:18.168691+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:00:18.168691+00:00", "trade", 10.76, 315.0]
["2026-08-28T16:00:18.168697+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:00:18.168697+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:00:18.168697+00:00", "trade", 10.76, 708.0]
["2026-08-28T16:00:18.168706+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:18.168747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168752+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168764+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:18.168766+00:00", "trade", 10.755, 89.0]
["2026-08-28T16:00:18.168767+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168787+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:18.168790+00:00", "trade", 10.76, 30.0]
["2026-08-28T16:00:18.168827+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:18.168847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168882+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168944+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:00:18.168944+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:18.168963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.168968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169133+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169214+00:00", "trade", 10.76, 37.0]
["2026-08-28T16:00:18.169229+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:18.169242+00:00", "trade", 10.76, 600.0]
["2026-08-28T16:00:18.169242+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:18.169262+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:00:18.169268+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:00:18.169278+00:00", "trade", 10.76, 4100.0]
["2026-08-28T16:00:18.169280+00:00", "trade", 10.76, 27.0]
["2026-08-28T16:00:18.169318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169830+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.169845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.170737+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.171203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.171679+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.171873+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:00:18.173844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.177042+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.178781+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.184004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.189010+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.199245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.199290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.199310+00:00", "trade", 10.76, 8.0]
["2026-08-28T16:00:18.199921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.242789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.332538+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.333155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.333175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.336207+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.336212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.336417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.337395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.337811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.337841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.338257+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.440421+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.440841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.440852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.440892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.441368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.441408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.441473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.441633+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.491653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.562607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.562803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.562998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.563965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.564411+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.565810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.666355+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.736624+00:00", "trade", 10.75, 475.0]
["2026-08-28T16:00:18.737625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:18.928566+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.085200+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:00:19.085204+00:00", "trade", 10.755, 190.0]
["2026-08-28T16:00:19.085910+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:19.086447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.204579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.205537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.360672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.360737+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.360747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.364942+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.387782+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.391440+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.539629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.573916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.573926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.574773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.574953+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.575339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.578191+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.834057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.834623+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.903137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.905563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.905618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.905628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.905668+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.905683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.953813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.954725+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.954875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.955382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.958795+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.962559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.962734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.963210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.963767+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.963767+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.989308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.989678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.990130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:19.990425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.003040+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.021289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.037262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.037342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.088785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.089667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.090243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.115544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.167332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.259517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.259563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.379469+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.380045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.404133+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.434961+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.966570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:20.968395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.028488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.028959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.029521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.030949+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.032472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.033390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.037690+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.038612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.043659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.064985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.065035+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.065065+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.098244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.436918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.438602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.438702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.439233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.439895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.441363+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.444731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.445223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.445233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.445233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.587638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.587838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.589512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.726013+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.793158+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.895778+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.895853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.895863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.896254+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.897372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.897507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.898690+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.928346+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.930501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:21.994965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.046257+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.046383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.046418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.047064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.048658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.052432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.075231+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.075231+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.183104+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.183204+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.183715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.183785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.183785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.183785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.186753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.191950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.211492+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.212053+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.217446+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.217501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.242445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.291207+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.291783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.328235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.328306+00:00", "trade", 10.7585, 700.0]
["2026-08-28T16:00:22.329147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.349752+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.477406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.483456+00:00", "trade", 10.755, 300.0]
["2026-08-28T16:00:22.502170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.517803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.518028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.518479+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.518870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.519031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.521401+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.522178+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.547759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.548401+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.548406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.549774+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.555458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.566324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.566895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.567256+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.568519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.571075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.571130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.588005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.613140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.628001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.631324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.631329+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.631389+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.679749+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.686545+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.731042+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.731127+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.731151+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:00:22.731638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.731683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.731879+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.732204+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.732831+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.732881+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.942787+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.946125+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:22.951373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.022407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.137246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.366905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.407872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.414122+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.414127+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.430892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.613182+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.750345+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870002+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:23.870005+00:00", "trade", 10.76, 124.0]
["2026-08-28T16:00:23.870005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870075+00:00", "trade", 10.76, 376.0]
["2026-08-28T16:00:23.870075+00:00", "trade", 10.76, 88.0]
["2026-08-28T16:00:23.870116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870146+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870146+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870294+00:00", "trade", 10.76, 37.0]
["2026-08-28T16:00:23.870300+00:00", "trade", 10.76, 89.0]
["2026-08-28T16:00:23.870301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.870399+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:00:23.870577+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.871058+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:00:23.871058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.874270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.874401+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:23.875268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:24.068296+00:00", "trade", 10.7587, 23.0]
["2026-08-28T16:00:24.068666+00:00", "trade", 10.7587, 1.0]
["2026-08-28T16:00:24.496139+00:00", "trade", 10.76, 212.0]
["2026-08-28T16:00:24.496140+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:00:24.496155+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496155+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496160+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496215+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496245+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496255+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496270+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496481+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496584+00:00", "trade", 10.76, 8.0]
["2026-08-28T16:00:24.496596+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496616+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:00:24.496711+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.496796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.497037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.497097+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.497247+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.497333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.497609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.497609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.499297+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.501678+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.501733+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.504224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.504269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.513306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.539343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.540415+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.547623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.583744+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.602779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.631408+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.631790+00:00", "trade", 10.765, 800.0]
["2026-08-28T16:00:24.643376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.643481+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.643537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.644729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.644729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.717849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.717849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.819121+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.821120+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.821581+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.841073+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.841163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.841299+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.841810+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.841920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.842015+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.842065+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.844627+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.853984+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.857041+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.858941+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.870248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.871014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.874563+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.874899+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.874909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.874909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.875741+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.875781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.878111+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:24.879545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.254194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.255362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.383047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.383052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.417880+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.417940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.450884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.451751+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.528007+00:00", "trade", 10.765, 6.0]
["2026-08-28T16:00:25.529527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.544136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.593955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.593960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.594356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.594376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.594391+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.595013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.595333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.596135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.596441+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.596817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.596847+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.596897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.597173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.597654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.598015+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.599538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.600932+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.601057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.602009+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.606139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.608254+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.612048+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.612058+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.612128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.612244+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.612429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.612544+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.613331+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.648250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.685253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.685308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.701051+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.706173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.710127+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.724477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.724537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.760453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.921948+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.922023+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.987484+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.988582+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.997734+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.998025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.998410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.998426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.998466+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:25.998907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.000455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.012153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.012163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.031314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.031359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.046345+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.046445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.046856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.046866+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.047783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.047798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.048104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.048560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.406254+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.407076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.407206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.407226+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.407311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.407317+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.408063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.412248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.412263+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.412273+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.412850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.412900+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.412915+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.413521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.413556+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.414864+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.417656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.419666+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.420147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.420162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.425400+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.579397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.580415+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.584459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.590398+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.593180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.593195+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.594102+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.594568+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.596488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.596794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.596809+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.621453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.624555+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.630808+00:00", "trade", 10.76, 95.0]
["2026-08-28T16:00:26.631792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.631792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:26.650027+00:00", "trade", 10.765, 12.0]
["2026-08-28T16:00:26.700401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:27.573020+00:00", "trade", 10.765, 53.0]
["2026-08-28T16:00:27.574843+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:27.598309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:27.736598+00:00", "trade", 10.76, 65.0]
["2026-08-28T16:00:27.736659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.194703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.506281+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.509469+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.509524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.511519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.536909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.536909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.541410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.543290+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.576754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.578473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.643489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.961668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.962194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.962645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:28.967181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.284804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.284870+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.289641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.313062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.313067+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.430958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.435875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.442636+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.569439+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:29.574015+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.000673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.050537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.051058+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.055549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.056506+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.057649+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.296349+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.299887+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.300303+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.300784+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.638350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.641633+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.641638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.654113+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.654163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:30.726807+00:00", "trade", 10.76, 8.0]
["2026-08-28T16:00:31.560126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.618946+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.619006+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.619016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.637179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.666750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.711983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.713998+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.778356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.790626+00:00", "trade", 10.76, 28.0]
["2026-08-28T16:00:31.790686+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.855812+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.855812+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.856353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.856708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.856779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:31.937937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.070654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.071225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.071245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.071256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.071727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.071817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.072158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.072158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.073025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.073165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.073170+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.073205+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.073270+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.075075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.075160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.078518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.079670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.094406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.095132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.116529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.118463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.118719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.845413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.930065+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.930190+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.930391+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.933238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:32.973850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.170163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.170168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.210895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.210956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.237314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.237960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.240201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.248781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.289989+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.316227+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.562139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.793927+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.795160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.795626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.801585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.801635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.802473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.902361+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.905473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:33.905749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.008429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.012915+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.187637+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.192674+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.269618+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.280945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.295404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.626570+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.626635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.634393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:34.689157+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:35.043014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.044091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.044101+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.044282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.045324+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.045865+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.045875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.046557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.047479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.048852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.048908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.055809+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.055819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.055829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.055834+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.055884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.056200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.058200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.120388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.120458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.120473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.307369+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.312201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.367257+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.377737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.377788+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.767758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.768530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.770445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.965851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.965856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.965931+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.966002+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.966037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.966037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.966117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.967330+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.969149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.969585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.970410+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:00:35.970410+00:00", "trade", 10.77, 376.0]
["2026-08-28T16:00:35.970462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.970502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.970507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.970582+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:00:35.971087+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:00:35.971129+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:35.971149+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971149+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971149+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971164+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971164+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971164+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971164+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971180+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:00:35.971224+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971234+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971254+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971264+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:35.971274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.971359+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.971770+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.971986+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.972066+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.972171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.972171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.972587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.972793+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.972793+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:35.973219+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.017204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.073288+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.294606+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.298361+00:00", "trade", 10.78, 1900.0]
["2026-08-28T16:00:36.663672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.666724+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.733584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.734090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:36.759160+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:37.483857+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:00:37.485203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:37.848871+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:37.849222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:37.851136+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.150060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.150135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.150320+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.150516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.151217+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.151273+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.231155+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:38.231619+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.231910+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.233549+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.234165+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:38.234200+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.162591+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.162652+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.168891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.169142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.177086+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.230072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.692070+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:39.692536+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.437184+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.737105+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.776449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.783811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.784693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.784713+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.785164+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.785630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.785781+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.787610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.787670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.787675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.787725+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.788452+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.790161+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.790171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.825957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:40.828899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.080560+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.126940+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.136854+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.256499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.315495+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.320923+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.443020+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.444964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.451650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.451715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.452412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.452723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.455805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.455905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.460211+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.510781+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.542286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.599989+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.684466+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:41.940752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:42.309047+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:42.473349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:42.585010+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:42.640994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:42.660536+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.042023+00:00", "trade", 10.775, 14.0]
["2026-08-28T16:00:43.097950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.120518+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.120659+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.120669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.120700+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:00:43.120769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.121130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.121185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.121230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.122032+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.122092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.127831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.128272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.132021+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.132657+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.132707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.145558+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.145859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.150856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.157622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.255090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.255094+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:00:43.255163+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.255172+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.255172+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:00:43.255240+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.255270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.255310+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.255340+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:43.255370+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255390+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255395+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255413+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:00:43.255419+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:00:43.255419+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:00:43.255436+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255451+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255466+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255467+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:00:43.255476+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:43.255486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255489+00:00", "trade", 10.77, 9.0]
["2026-08-28T16:00:43.255526+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255586+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255621+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.255947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.256312+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.256403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.256645+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:00:43.256668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.256718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.256804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.256895+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.257054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.257094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.257150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.258041+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.258167+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.258237+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.258914+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.258919+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.259370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.259420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.267399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.273432+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:43.352734+00:00", "trade", 10.7601, 105.0]
["2026-08-28T16:00:43.356026+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.367673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.397129+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.516058+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.517431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.517767+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.517997+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.568959+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.595868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.620241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.620597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.666597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.726269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.726465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.727166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.728610+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.737712+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.765451+00:00", "trade", 10.765, 492.0]
["2026-08-28T16:00:43.766054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.789908+00:00", "trade", 10.765, 108.0]
["2026-08-28T16:00:43.790002+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:43.790005+00:00", "trade", 10.765, 8.0]
["2026-08-28T16:00:43.790008+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:43.790041+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:43.790810+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:43.791515+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.793947+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:00:43.800527+00:00", "trade", 10.7604, 792.0]
["2026-08-28T16:00:43.808306+00:00", "trade", 10.765, 25.0]
["2026-08-28T16:00:43.808851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.892476+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.892897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.937403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.938812+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.942761+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.943217+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.963531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.979589+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:43.980832+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.078300+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.083402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.252826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.401486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.474105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.474215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.474235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.489356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.492819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.493220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.494503+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.494949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.495435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.498828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.499721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.499971+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.501109+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.501375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.501660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.501836+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.502016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.503986+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.505650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.508968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.514150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.532444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.533366+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.535160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.575431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.684782+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.684782+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.689343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.689654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:44.793737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.258079+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:00:45.266045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.269112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:45.316535+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:00:45.322429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.038579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.038589+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.213291+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.286846+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:00:46.286846+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.286849+00:00", "trade", 10.77, 700.0]
["2026-08-28T16:00:46.286849+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:00:46.286916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.286956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.286956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.286971+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287042+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287252+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287257+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287778+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.287979+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.288260+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.290059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.290420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.306072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.306884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.307105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.308267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.388374+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.388439+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.393937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.393937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.481847+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.481852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.485280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.487906+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:00:46.487906+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.487951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.488096+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.490262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.498531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.503478+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.588406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.771884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.771884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.875356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:46.970222+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:00:47.114642+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.114652+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.114737+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.114757+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.114757+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.114797+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.115003+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.115053+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:00:47.115334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.115870+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.116416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.116782+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.118030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.118812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.220334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.248777+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.816156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.857124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.903171+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:00:47.903279+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.951905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.955178+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:47.992212+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:48.094781+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:48.335406+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:48.427450+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.007269+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.022360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.022531+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.090909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.331223+00:00", "trade", 10.78, 3.0]
["2026-08-28T16:00:49.482950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.483742+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.588647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.588722+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.796067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.904075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:49.937389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.138479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.138524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.138540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.138605+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.144138+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.147491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.151230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.162261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.308766+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.308776+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.308831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.309327+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.309432+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.309468+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.310094+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.310189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.312349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.312725+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.314089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.318223+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.319507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.365531+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.365531+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.371270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.396596+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.402219+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.436150+00:00", "trade", 10.78, 8.0]
["2026-08-28T16:00:50.437303+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.444665+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.518973+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:50.538940+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.538941+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:00:50.538985+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.538990+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.538995+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539020+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539020+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539031+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539031+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539061+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539066+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539141+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539143+00:00", "trade", 10.78, 21.0]
["2026-08-28T16:00:50.539146+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539156+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539161+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539161+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539176+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539176+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539206+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539226+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539231+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539241+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539246+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539376+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539412+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539923+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.539938+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.540118+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.540173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.540173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.540218+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.541095+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.541682+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.544118+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.544902+00:00", "trade", 10.78, 11.0]
["2026-08-28T16:00:50.553244+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.570977+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:50.873694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.137280+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.494939+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.495425+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.495480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.963117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.963768+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.979546+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:52.994690+00:00", "trade", 10.7887, 1.0]
["2026-08-28T16:00:52.995054+00:00", "trade", 10.7887, 1.0]
["2026-08-28T16:00:53.124161+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.142369+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.142730+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.142770+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.143407+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.163575+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.163635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.163856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.163936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.164031+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.164447+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.165610+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.166071+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.166923+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.167690+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.169153+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.250517+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:00:53.250543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.250563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.250618+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.250763+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250783+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250788+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250788+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250793+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250808+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250813+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250828+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250833+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250833+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:53.250838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250848+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250854+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250863+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.250939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.251238+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:00:53.251241+00:00", "trade", 10.78, 75.0]
["2026-08-28T16:00:53.251279+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.251284+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.251289+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.251355+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.251470+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.251941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.252462+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.258016+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.258507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.262070+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.271012+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.302141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.303023+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.311764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.311779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.311789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.311829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.311959+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.316866+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.351965+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:53.394436+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.394662+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.395459+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.398761+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.401207+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.401423+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.419441+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.500008+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.558042+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.802771+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.804319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.805703+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.834872+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.835539+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.835549+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.847593+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.848535+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.849357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.849597+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.851357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:53.897321+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.023124+00:00", "trade", 10.7801, 71.0]
["2026-08-28T16:00:54.135490+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.135510+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.135530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.135530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.135961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.137239+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.144491+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.177340+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.177786+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.653802+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.653922+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.657666+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.659541+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.695516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.696915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.716562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.717479+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.718506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.756352+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.765017+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.765022+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.769252+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.813503+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.813563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.814079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:54.864069+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.060924+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.061871+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.066607+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.067143+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.067715+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.067905+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.120676+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.143716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.143746+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.145220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.219773+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.220404+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.220550+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.222434+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.235555+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.314243+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.315115+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.379173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.487667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.488284+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.488715+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.500743+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.512940+00:00", "trade", 10.78, 16.0]
["2026-08-28T16:00:55.512973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.513048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:55.513218+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:55.513258+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513373+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513373+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513404+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513404+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513504+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513504+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.513673+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:00:55.513673+00:00", "trade", 10.78, 74.0]
["2026-08-28T16:00:55.513900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.514040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.514546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.515524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.521598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.539451+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.539506+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.541491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.616891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.618078+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.618575+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.794645+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.814337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.815530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.821970+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.823133+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.906086+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:55.909274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.018344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.019156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.148294+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.148991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.149221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.152078+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.160062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.201120+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.298097+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.328735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.460935+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.466408+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.487990+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.504184+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.604248+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.604248+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.614823+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.614827+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:00:56.614827+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:00:56.614873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.614913+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.614978+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:56.615680+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615685+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615690+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615695+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615760+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615765+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615775+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615780+00:00", "trade", 10.78, 696.0]
["2026-08-28T16:00:56.615780+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:56.615805+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.615850+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.616316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.617218+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.617780+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.715969+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.716049+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.717357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:56.747584+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:57.000704+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:57.081191+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:57.082088+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:57.283373+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:57.959828+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.013381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.024468+00:00", "trade", 10.7598, 200.0]
["2026-08-28T16:00:58.026618+00:00", "trade", 10.7598, 100.0]
["2026-08-28T16:00:58.071119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.135658+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.135698+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.135723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.135723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.137362+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.158151+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.158653+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159434+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159484+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159488+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:00:58.159488+00:00", "trade", 10.78, 600.0]
["2026-08-28T16:00:58.159615+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159681+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159683+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:00:58.159685+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159685+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159685+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159686+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:00:58.159689+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:00:58.159765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.159900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:00:58.160076+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:58.160077+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:00:58.160106+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:00:58.160151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160393+00:00", "trade", 10.78, 80.0]
["2026-08-28T16:00:58.160487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160522+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160602+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160602+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160602+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.160657+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.161274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.161574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.162366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.162737+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.170135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.170796+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.191270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.194558+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.217257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.261327+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.261368+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.261368+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.514833+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.712555+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.713096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.713547+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.713938+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.714178+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.718925+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.722218+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.722243+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:58.766649+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.081124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.081159+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.081184+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.081209+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.083324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.085214+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.088752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.284224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.718125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.719298+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.720440+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.917977+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.923164+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:00:59.923675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.000694+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.009756+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.020993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.245854+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.247674+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.248596+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.382130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.382601+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.385844+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.388530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.392665+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.393838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.397692+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.398754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.401541+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.573211+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.573852+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.614995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.615717+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.616294+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.927747+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.928203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:00.991334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.010555+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.010630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.010630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.011437+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.013026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.014780+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.059151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.069440+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.069636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.070047+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.070999+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.078763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.082883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.083429+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.084787+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.188389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.192524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.192669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.193521+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.193622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.193637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.193747+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.200142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.224756+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.225177+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.230154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.230324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.231527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.248347+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.300141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.321512+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.322344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.344968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.505802+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.506343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.506403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.541723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.542249+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.542324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.542705+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.590193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.590479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.690157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.690763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.691054+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.704361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.705042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.705789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.715367+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.816804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:01.913630+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.067518+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.231158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.315720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.316627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.316692+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.320446+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.349706+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.350042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.574217+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.644099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.651516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.665204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.723062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.938812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.946435+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:02.947083+00:00", "trade", 10.775, 393.0]
["2026-08-28T16:01:02.947673+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.020146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.030054+00:00", "trade", 10.7787, 2.0]
["2026-08-28T16:01:03.030418+00:00", "trade", 10.7787, 1.0]
["2026-08-28T16:01:03.123929+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.124395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.130089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.142814+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.604912+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.632824+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:03.959410+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:01:03.959609+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.069677+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:01:04.078497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.082046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.082266+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.082326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.094135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.094295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.094295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.108597+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:01:04.108597+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:01:04.108664+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.108730+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.109587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.111621+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.112298+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.114198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.115736+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.119520+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.119540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.119540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.230635+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.649826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.650773+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.717683+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.718670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.728183+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.728875+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.730553+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:01:04.731491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.732844+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.733310+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.914598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.915365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.918001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.936029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:04.977533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:05.079752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:05.080865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:05.090374+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:05.095570+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:05.097053+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:05.347947+00:00", "trade", 10.7711, 300.0]
["2026-08-28T16:01:05.568780+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:01:05.568780+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:01:05.568783+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:01:05.568783+00:00", "trade", 10.77, 1900.0]
["2026-08-28T16:01:05.568800+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.568804+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:05.568807+00:00", "trade", 10.77, 14.0]
["2026-08-28T16:01:05.568810+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:05.568810+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:05.568855+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.568870+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.568875+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.568945+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.568955+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569005+00:00", "trade", 10.77, 20.0]
["2026-08-28T16:01:05.569009+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:01:05.569009+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:05.569011+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:01:05.569030+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569035+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569045+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569045+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569050+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569065+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:01:05.569075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569095+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569170+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569171+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:01:05.569231+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569416+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569432+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:05.569435+00:00", "trade", 10.77, 309.0]
["2026-08-28T16:01:05.569742+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569767+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.569902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.570223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.570929+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.572804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.573235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.579811+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.589063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.589123+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.669430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.677629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.719274+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.832443+00:00", "trade", 10.76, 1900.0]
["2026-08-28T16:01:05.871398+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:01:05.871953+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.945750+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:01:05.953838+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.955773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.956309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:05.959918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:06.106884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:06.419916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.045024+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:01:07.045128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.225995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.226065+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.226120+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.226135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.249436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.257205+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.527094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.527104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.529409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.647521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.707319+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:07.765593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.018051+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.018929+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:01:08.025794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.054177+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.082524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.127552+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.178909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.240727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.241579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.242020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.242546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.249603+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.262619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.265406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.265747+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.268724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.269671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.275320+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.299712+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:01:08.300585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.300605+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.301136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.301718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.302043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.336746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.337608+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.353942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.362553+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.363104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.372537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.372592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.372607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.372607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.381774+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.382596+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.533095+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:08.795080+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.069235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.076642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.113220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.113916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.114032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.114037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.114362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.115189+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:01:09.115505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.115966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.117099+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.196001+00:00", "trade", 10.765, 80.0]
["2026-08-28T16:01:09.235206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.235491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.235817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.235902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.243450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.258882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.259243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.259779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.259804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.259935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.260200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.260446+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.298201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.335871+00:00", "trade", 10.76, 55.0]
["2026-08-28T16:01:09.335871+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.336317+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.336342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.336382+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.388131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:09.408534+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.007624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.109723+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.110074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.339046+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.392483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.392485+00:00", "trade", 10.76, 52.0]
["2026-08-28T16:01:10.392623+00:00", "trade", 10.76, 19.0]
["2026-08-28T16:01:10.393105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.393566+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.394758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.395194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:10.964874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:11.220705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:11.221116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:11.223406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:11.223431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:11.766341+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:01:11.766492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:11.766563+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:12.545266+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:12.545341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:13.590491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:13.799022+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:01:14.530981+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.531006+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.531036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.531066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.531096+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.542759+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.627712+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.628048+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.628223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.628378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.628810+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.633766+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.634117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.642527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.642557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.644833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.651494+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.653238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.654746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.664740+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.665352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.665923+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.666003+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.672148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.672178+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.673090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.674138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.676689+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.679235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.679355+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.679395+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.683976+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.683981+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.687620+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.690462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.691053+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.691103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.691339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.693278+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.701413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.702601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.718925+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.721641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.736983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.737564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.746571+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.777349+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.896696+00:00", "trade", 10.76, 66.0]
["2026-08-28T16:01:14.896699+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.896799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:14.896824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:15.206559+00:00", "trade", 10.76, 80.0]
["2026-08-28T16:01:17.079414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.079644+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.079665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.079739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.079749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.080256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.080271+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.080662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.080712+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.081824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.081829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.082291+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.083017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.083037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.875925+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:17.877609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:21.727068+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:01:21.727070+00:00", "trade", 10.76, 17.0]
["2026-08-28T16:01:21.727073+00:00", "trade", 10.76, 257.0]
["2026-08-28T16:01:21.727097+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727107+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727143+00:00", "trade", 10.76, 17.0]
["2026-08-28T16:01:21.727148+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727148+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727163+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.727862+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:01:21.727904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.728170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.729037+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.729403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.729824+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.730691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.733528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.736670+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.737116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.737171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.828083+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:21.884373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:22.335469+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.256085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.257879+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.263142+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266055+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:25.266059+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:25.266059+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:01:25.266061+00:00", "trade", 10.76, 299.0]
["2026-08-28T16:01:25.266064+00:00", "trade", 10.76, 201.0]
["2026-08-28T16:01:25.266064+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:01:25.266209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266310+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266325+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266377+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:01:25.266407+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:25.266485+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:25.266584+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:01:25.266585+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:25.266600+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:25.266605+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:25.266615+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:01:25.266615+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:01:25.266731+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:25.266781+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:25.266806+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:25.266841+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.266926+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.266966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.266991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.266991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267046+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267257+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267387+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.267713+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.268410+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:01:25.268786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.269277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.269367+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.269693+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.270615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.273166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.273216+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.274138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.274213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.285435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.296171+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.366965+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.589636+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.590549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.590549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.590629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.705353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.825825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.827329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:25.936735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.030148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.030163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.037124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.037180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.087460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.088352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.304768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:26.921345+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.398313+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.417409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.417414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.417474+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.417534+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.417765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.417890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.442504+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.455996+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.456562+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.459033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.460031+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.461168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.461239+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.461635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.461640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.464431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.464436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.466060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.476545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.477392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.482234+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.495380+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.495385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.565332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.568284+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.568690+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.569447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.572464+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.575522+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.597770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.602270+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.610244+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.611998+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.612886+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.679334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.679695+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.685890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.687679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.789928+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.843526+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.844519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.890608+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.892192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.892363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.975040+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.987665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:27.996321+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.037765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.068994+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.080356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.090004+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.090075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.120823+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.141071+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.179443+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.180460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.180475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.180656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.181899+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.231527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.284368+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.290348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.421411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.450455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.451638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.455181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.455261+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.455572+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.455722+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.459657+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.460028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.489272+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.489869+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.489874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.489964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.490425+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.599315+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.599395+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.829650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.889187+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:28.889688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.308849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.308854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.308954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309196+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:01:29.309200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309210+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309350+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:01:29.309796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.309831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.419332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.425066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.426239+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.452872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.453815+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.454266+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:29.486768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.000720+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.035202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.035222+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.036591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.039202+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.301002+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.301408+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.301964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.302130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.302255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.302791+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.303097+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.303859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.305072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.306485+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.307397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.307833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.335920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.443828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.450413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.450418+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.450434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.450449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.454112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.457826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.457891+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.461420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.517438+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.518651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.521869+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.521949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.708735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.708740+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.790475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.817445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.873468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.873859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.912741+00:00", "trade", 10.765, 16.0]
["2026-08-28T16:01:30.915258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:30.915308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:31.323387+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:31.323452+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:31.324074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:31.465547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:31.465667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:33.404810+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:33.448936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:33.970951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:33.971683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:33.971944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.041956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.043540+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.043896+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.114855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.116734+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.133349+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.149668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.149728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.165546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.619514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.620346+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.620482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.620487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.620507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.620808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.625429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.625489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.626020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.626411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.631142+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.727302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.728124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.728174+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.728224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.728284+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.728575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.728575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.745951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.746508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.773512+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.787019+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.787064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.794246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.796863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.796923+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.796933+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.797880+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.819667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:34.918393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.036329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.596551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.596617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.654991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.672768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.896482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.897084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.897099+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.897209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.897274+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.897480+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.912065+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.912671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.912671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.912701+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.912982+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:35.923863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.016804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.191396+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.191968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.191978+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.192048+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.192233+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.192253+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.212111+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.212532+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.224290+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.314440+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.315342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.366013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.394020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.426267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.426272+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.426307+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.610717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.611579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.611694+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.611710+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.612276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.754400+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.755042+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.755132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.970010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.998332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:36.998728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.155137+00:00", "trade", 10.769, 278.0]
["2026-08-28T16:01:37.155495+00:00", "trade", 10.769, 1.0]
["2026-08-28T16:01:37.277193+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.277198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.358357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.358898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.359294+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.359364+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.359414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.359690+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.400297+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.568669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.569641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.569756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.570082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.570107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.579835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:37.764797+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.037603+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.038225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.038225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.038761+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.040099+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.049657+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.050153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.059691+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.060453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.074220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.074230+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.181913+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.291334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.335625+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:01:38.335625+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:38.335645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.335647+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:01:38.335649+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:01:38.335652+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:38.335652+00:00", "trade", 10.76, 1200.0]
["2026-08-28T16:01:38.335834+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:01:38.335834+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:01:38.335842+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:01:38.335933+00:00", "trade", 10.76, 27.0]
["2026-08-28T16:01:38.335933+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:01:38.335933+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:01:38.335938+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:01:38.335938+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:01:38.335970+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.335978+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:38.335991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:38.336181+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:38.336206+00:00", "trade", 10.76, 60.0]
["2026-08-28T16:01:38.336241+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:38.336266+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:38.336277+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:01:38.336301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336416+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336697+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336837+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336837+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.336902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.337334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.337369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.337499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.337835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.338045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.338416+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.343162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.343408+00:00", "trade", 10.755, 117.0]
["2026-08-28T16:01:38.346960+00:00", "trade", 10.755, 31.0]
["2026-08-28T16:01:38.388255+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.437137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.443512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.652777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.653308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.653368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.653789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.661041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:38.791117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.011350+00:00", "trade", 10.755, 492.0]
["2026-08-28T16:01:39.012562+00:00", "trade", 10.755, 393.0]
["2026-08-28T16:01:39.013583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.013788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.014039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.021256+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.021316+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:01:39.021319+00:00", "trade", 10.755, 400.0]
["2026-08-28T16:01:39.028243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.065637+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.065840+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:01:39.065988+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:01:39.066203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.083284+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.083695+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.284199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.284675+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.336899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.337456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.441018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.449378+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.700016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.700101+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.710170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:39.710641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.045095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.170404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.206204+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.494156+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.750533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.751310+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.757916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:40.768546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:41.006685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:41.430691+00:00", "trade", 10.755, 30.0]
["2026-08-28T16:01:43.237294+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.337163+00:00", "trade", 10.755, 224.0]
["2026-08-28T16:01:43.573832+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.576869+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588046+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588156+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588562+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588668+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.588668+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.590527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.591088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.593880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.593890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.598551+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.600125+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.600155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.600200+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.600646+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.613734+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:43.631645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.632166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.632768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:43.640536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.008139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.009592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.025505+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.025791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.026914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.080721+00:00", "trade", 10.755, 50.0]
["2026-08-28T16:01:44.200914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.200959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.205360+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.216687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.216762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.216897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.218090+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.233562+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.233993+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.234399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.236173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.236765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.289947+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.409316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.409326+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:44.409918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.050442+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.097925+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.211386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.211391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.211707+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.214724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.215220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.250740+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.250757+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:01:45.250790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.251131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.251216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.251336+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.251351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.251367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.255521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.255967+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.255967+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.256017+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.256042+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.256088+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.256098+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256188+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256654+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256654+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.256674+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.258589+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.260403+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.260419+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:45.260859+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.260869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.260869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.260879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262057+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262058+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:01:45.262061+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:45.262122+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262217+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262317+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.262443+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:01:45.262448+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.263019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.263019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.263084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.263099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.263144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.263350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.264117+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.280552+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:01:45.293843+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.348137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.357550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.368060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.377512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.378329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.378775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.384559+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.390558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.391140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.391225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.395134+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.396718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.399801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.401585+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.563852+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.563872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.563922+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.563932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.563987+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.563997+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.564028+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.564063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.564083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.564940+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.567711+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.567746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.567751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.568624+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.570583+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.570759+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.589899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.590786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.591157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.591168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.593769+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.596655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.596976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.597041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:01:45.597924+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.597928+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.597979+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.597994+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.598004+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.598004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.598019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.598054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.598370+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.598545+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.598640+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.598746+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:01:45.598765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.598896+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.599211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.599367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.599587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.599793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.599958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.600109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.600570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.600615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.601041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.604980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.633619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.633674+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.643352+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.663004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.703145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.770976+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:45.773041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.094424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.119839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.119849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.120761+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.134970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.135632+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.136128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.140854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.144785+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:01:46.147846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.248687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.497536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.588192+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:46.733158+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:47.351735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:47.752812+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:47.822844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:47.980235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.205984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.431101+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.432098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.443375+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.443856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.560655+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.662333+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.676462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.676497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.676752+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.687839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.687899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.687989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:48.874158+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.529688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.534089+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.563439+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.669542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.723355+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.824121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.941441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:49.943496+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.012711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.078874+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.100604+00:00", "trade", 10.7586, 200.0]
["2026-08-28T16:01:50.196936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.197372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.440422+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.440582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.580025+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:50.699390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:51.048388+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:51.059720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:51.507519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:51.679534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:51.844403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.161976+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.172677+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.385399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.386331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.400337+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:01:52.400340+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:01:52.400340+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.400350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.400891+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.400911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.406139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.406851+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.408048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.718169+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.831674+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.832436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.835744+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.835809+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.835869+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.840977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.897829+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.897923+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.898268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.898800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.913876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.914873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.915314+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.916046+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.916348+00:00", "trade", 10.76, 250.0]
["2026-08-28T16:01:52.916357+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.916357+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.916397+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.916437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.916617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.916657+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.916739+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:01:52.917103+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.917264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.917429+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.918342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.918395+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.919193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.919214+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.919228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.919374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.919505+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.919589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.919634+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.919835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.920091+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.920652+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.920852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.921464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.923699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.978323+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:52.978375+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.978786+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.978811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.978813+00:00", "trade", 10.76, 156.0]
["2026-08-28T16:01:52.978816+00:00", "trade", 10.76, 170.0]
["2026-08-28T16:01:52.978916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.979071+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.979387+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:01:52.980520+00:00", "quote", 10.75, 10.77]
["2026-08-28T16:01:52.980524+00:00", "trade", 10.76, 150.0]
["2026-08-28T16:01:52.980524+00:00", "trade", 10.76, 350.0]
["2026-08-28T16:01:52.980570+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980570+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980605+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980695+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.980710+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981435+00:00", "trade", 10.76, 35.0]
["2026-08-28T16:01:52.981467+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981517+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981552+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981572+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.981958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.983226+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:52.983527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.157106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.157748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.157788+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.167656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.167992+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.168067+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.168228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.168549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.174458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.174518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.174944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.174959+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.177580+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.193513+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.193573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.193794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.195077+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.197889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.204189+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.204670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.266352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.266417+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.267359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.356136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.361424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.361489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.376881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.400893+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.403915+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.446136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.462977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.504410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.515377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.549498+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.550465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.550465+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.573731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.606775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.607160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.607211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.607241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.608654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.653631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.653692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.653702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.654513+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.658318+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.861508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.862615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.862741+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.916404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:53.940050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.050348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.057500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.072697+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.073639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.073659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.073679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.292872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.293228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.427654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.428110+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.513980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.514421+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.582514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.585796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.585852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.585882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.586919+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.592768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.605894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.606145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.606581+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.611327+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:54.611658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.013187+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:01:55.013242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.013307+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.014159+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.014194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.014585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.014670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.016560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.043564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.068448+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.068684+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.109336+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.123961+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.153126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.197547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.205039+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.210928+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.211345+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.212312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.223483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.224386+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.225689+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.226471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.232896+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.238514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.291551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.326424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.327482+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.327687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.354135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.354817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.394066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.394462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.447237+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.447889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.516393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.585663+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:01:55.586034+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.586034+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.586049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.586224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.607660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.613805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.615785+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.615845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.616852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.617238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.633397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.636745+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.647165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.873224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.876191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.876262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:55.876322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.021893+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:01:56.026681+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.043090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.077081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.083381+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.084283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.086383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.087370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.158415+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.380104+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.381437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.398493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.447846+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.473221+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.613050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.745256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.745311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.922704+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.923677+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.924123+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.928946+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:01:56.975901+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.977244+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.980612+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.980818+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.980993+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.981059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.981079+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.982707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.982913+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.986948+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.986993+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.987013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.987805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.993117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.993894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:56.999999+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.008624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.012278+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.035859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.124947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.204276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.204788+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.205098+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.206216+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.206261+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.211754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.211794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.212250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.212942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.216150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.224129+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.226169+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.226635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.233576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.234519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.244302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.246126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.246602+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.252938+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.253494+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.254045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.254807+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.270600+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.271522+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.275060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.356139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.356505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.357076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.357447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.360123+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.360750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.361662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.364258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.524801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.525408+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.532229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.544338+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.544393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.564887+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.590458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.609664+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.609950+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.610431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.610867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.611017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.611283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.628158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.637761+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.637811+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.638563+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.639475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.639806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.640357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.641224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.641595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.649334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.749829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.752084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.754089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.755206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.770548+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.776883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.948834+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.949525+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.951680+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.953575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.981356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.982554+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.982614+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.983907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.989165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.989400+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:57.989872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.026469+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.026479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.027977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.038578+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.039460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.137429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.166418+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.224792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.225559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.225995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.227228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.302728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.303209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.336138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.404772+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.451564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.452671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.527399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.528517+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.528592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.530256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.530502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.530732+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.852235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.901918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:58.997241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.008192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.117072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.117122+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.117142+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.117703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.117794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.118190+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.120816+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.127392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.127402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.127422+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.127462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.127527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.128339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.129667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.137496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.215617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.514726+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.515137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.515743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.515859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.538463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.626388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.626934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.627290+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.628277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.718538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.730366+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.731649+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.732085+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.954496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.958886+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:01:59.966830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.000751+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.349784+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.350090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.611835+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.613018+00:00", "trade", 10.765, 37.0]
["2026-08-28T16:02:00.613304+00:00", "trade", 10.765, 1050.0]
["2026-08-28T16:02:00.614001+00:00", "trade", 10.765, 35.0]
["2026-08-28T16:02:00.637832+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.737650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.751919+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:00.760299+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.531760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.531816+00:00", "trade", 10.765, 525.0]
["2026-08-28T16:02:01.532574+00:00", "trade", 10.765, 525.0]
["2026-08-28T16:02:01.532808+00:00", "trade", 10.765, 525.0]
["2026-08-28T16:02:01.533085+00:00", "trade", 10.765, 525.0]
["2026-08-28T16:02:01.536002+00:00", "trade", 10.765, 127.0]
["2026-08-28T16:02:01.536495+00:00", "trade", 10.765, 273.0]
["2026-08-28T16:02:01.537389+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.540872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.540902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.541168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.541854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.546541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.548114+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.548195+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.548626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.548872+00:00", "trade", 10.765, 19.0]
["2026-08-28T16:02:01.549161+00:00", "trade", 10.765, 1050.0]
["2026-08-28T16:02:01.549465+00:00", "trade", 10.765, 809.0]
["2026-08-28T16:02:01.550375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.552615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.560525+00:00", "trade", 10.765, 800.0]
["2026-08-28T16:02:01.562018+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.562484+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.572949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.588295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:01.589358+00:00", "trade", 10.765, 37.0]
["2026-08-28T16:02:01.589644+00:00", "trade", 10.765, 1050.0]
["2026-08-28T16:02:01.589941+00:00", "trade", 10.765, 113.0]
["2026-08-28T16:02:02.014428+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.014894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.128770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.128826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.161343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.161348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.178239+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.225521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.237695+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.241424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.334306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.449591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.449666+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.449847+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.450243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.450684+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.453235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.453275+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.453546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.453987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.454398+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.455049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.455731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.456192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.482525+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.705066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.716739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.727083+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.911890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.912266+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.912421+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.913052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.913168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.913518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.916646+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.916706+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:02.917774+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.131825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.139378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.143698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.144595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.224701+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.234064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.234065+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:02:03.459742+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.459763+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:03.459765+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:02:03.459787+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.460394+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.463201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.486135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.679868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.681672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.686243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.696527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.696813+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.878667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.919254+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.950739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.951220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.954092+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.955039+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.956052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.956057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:03.987296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.070470+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.071698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.114149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.119667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.134172+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.134623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.264794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.265631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.270638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.271555+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.350498+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.527325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.604986+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:04.750513+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.059325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.165739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.244136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.244136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.316454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.319872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.320804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.371721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.449296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.762138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.764263+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.767811+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.794119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.795101+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.903645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.936399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.936865+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.937546+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:05.941611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.108966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.109437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.111286+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.112188+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.113436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.124909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.202886+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:02:06.203005+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.203471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.203571+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.203862+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.205992+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.209611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.212112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.212573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.213074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.213565+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.213610+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.213630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.218968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.383822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.384157+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.384413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.384428+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.401749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.401845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.402316+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.402336+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.402591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:06.403093+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.077262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.077588+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.077884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.081953+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.379192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.379613+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.380135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.383884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.384931+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.396910+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.435290+00:00", "trade", 10.7686, 100.0]
["2026-08-28T16:02:07.509339+00:00", "trade", 10.77, 17657.0]
["2026-08-28T16:02:07.638151+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.638296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.648911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.652991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.701196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.701737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.701843+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.858772+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.961277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:07.998471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:08.010149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:08.829279+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:08.829755+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:08.829810+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:08.829870+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:08.831314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.191874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.192350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.196579+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:02:09.203574+00:00", "trade", 10.7658, 1.0]
["2026-08-28T16:02:09.253095+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.258213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.270748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.320170+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.321308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.321308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.352257+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.581374+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.581695+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.581895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.587934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.588601+00:00", "trade", 10.77, 84.0]
["2026-08-28T16:02:09.588631+00:00", "trade", 10.77, 116.0]
["2026-08-28T16:02:09.588634+00:00", "trade", 10.77, 84.0]
["2026-08-28T16:02:09.588634+00:00", "trade", 10.77, 16.0]
["2026-08-28T16:02:09.588641+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:09.588641+00:00", "trade", 10.77, 600.0]
["2026-08-28T16:02:09.588658+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:09.588677+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.588757+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.588777+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.588797+00:00", "trade", 10.77, 40.0]
["2026-08-28T16:02:09.588851+00:00", "trade", 10.77, 129.0]
["2026-08-28T16:02:09.588852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.588862+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.588947+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.589032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.589072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:09.589098+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:02:09.589103+00:00", "trade", 10.77, 135.0]
["2026-08-28T16:02:09.589233+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:09.589248+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:09.589253+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:09.589348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.589353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.589453+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.589558+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.589598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.589679+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.590517+00:00", "trade", 10.775, 164.0]
["2026-08-28T16:02:09.590646+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:02:09.590700+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:02:09.590882+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.590892+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.590907+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.591102+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.591227+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.591498+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.610280+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:02:09.703562+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:09.710070+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:09.717474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:09.754787+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:09.876502+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:10.046584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.048669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.048930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.050037+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.050403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.051516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.052438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.052538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.056753+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.057054+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.057575+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.058067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.060457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.061515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.061811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.063725+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.064196+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.074902+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.076090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.077598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.104533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.122365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.164646+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.165343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.165468+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.166165+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.261587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.263171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.379774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.383634+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.387112+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.387172+00:00", "trade", 10.7799, 404.0]
["2026-08-28T16:02:10.387748+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.387924+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.388405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.388445+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.388460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.393537+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.397858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.399431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.399933+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.399943+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:10.400359+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:10.400409+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:10.400419+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:10.400424+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:10.400444+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.400454+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.400679+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.400895+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.400900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.400935+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:10.400940+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:10.400980+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.401030+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.401261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.401286+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.401296+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.401378+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:02:10.401466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.401466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.402564+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.413595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.420487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.445727+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.447927+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.455014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.455019+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.457014+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:02:10.457154+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.457199+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.457214+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.457219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.457249+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.457976+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.458046+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.458357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.723129+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.723836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.749347+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.749838+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.750254+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.754770+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.786420+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.822596+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.831934+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.892117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.950838+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:10.977100+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.178240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.203170+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.377265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.383891+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.414920+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.416113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.467611+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.467696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.474908+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.520412+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.520512+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.520532+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.520753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.558373+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.558804+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.578361+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.702883+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.733576+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.977032+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.977082+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.977137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.977187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.977238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.977283+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989667+00:00", "trade", 10.78, 24.0]
["2026-08-28T16:02:11.989667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989670+00:00", "trade", 10.78, 76.0]
["2026-08-28T16:02:11.989727+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989797+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989802+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.989858+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.990269+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.990624+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.994674+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.994709+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.996709+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:11.997170+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.126669+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.126724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.127220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.128589+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.128624+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.153879+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.154195+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.154325+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.154661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.154701+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.154796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.262253+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.264047+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.264062+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.264979+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.298665+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.298765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.298925+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.299146+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.299231+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.332756+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.379498+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.379503+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.396909+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.421523+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.421578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.511137+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.514099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.517312+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.517592+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.531631+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.796849+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.875396+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:12.974196+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:02:12.974307+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:13.076361+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:13.076362+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:02:13.076369+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:02:13.076372+00:00", "quote", 10.77, 10.79]
["2026-08-28T16:02:13.076374+00:00", "trade", 10.78, 630.0]
["2026-08-28T16:02:13.076386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076391+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076447+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076496+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076496+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076572+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076581+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076597+00:00", "trade", 10.78, 15.0]
["2026-08-28T16:02:13.076597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076601+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076612+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076636+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:02:13.076637+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:13.076647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076662+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076662+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.076702+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:13.076707+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:13.076787+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:13.076832+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:13.076834+00:00", "trade", 10.78, 15.0]
["2026-08-28T16:02:13.077138+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:13.077228+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077231+00:00", "trade", 10.78, 285.0]
["2026-08-28T16:02:13.077268+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077484+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077734+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077814+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077839+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.077860+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.079634+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.079980+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.079990+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.080130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.080185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.080290+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.472998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.509084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:13.598267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.310026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.310046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.310121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.311404+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.312030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.319789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.422107+00:00", "trade", 10.775, 1000.0]
["2026-08-28T16:02:14.521109+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:14.521330+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.157408+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.583325+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.673826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.796940+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.797471+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.797656+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.797746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.808908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.957663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.958620+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.959092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.988555+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:02:15.988600+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:15.989128+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.989474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.993489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.993910+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.993930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.996130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:15.996571+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.001222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.009236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.010254+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.114643+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:16.114643+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:16.114658+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:16.114663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114678+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114753+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114758+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114763+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.114959+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.115094+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.115490+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.115996+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.116026+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.116863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.116878+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.117916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.221713+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.226545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.226921+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.248267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.249450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.249936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.250402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.279988+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.281842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.283496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.311102+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.344156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.365271+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.396548+00:00", "trade", 10.7698, 243.0]
["2026-08-28T16:02:16.396966+00:00", "trade", 10.7698, 42.0]
["2026-08-28T16:02:16.397012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.397224+00:00", "trade", 10.7698, 9.0]
["2026-08-28T16:02:16.397477+00:00", "trade", 10.7698, 2.0]
["2026-08-28T16:02:16.397736+00:00", "trade", 10.7698, 1.0]
["2026-08-28T16:02:16.399688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.399693+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:02:16.399693+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:02:16.399759+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:02:16.399763+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:16.399768+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:16.399769+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:02:16.399773+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:02:16.399784+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:02:16.399799+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:02:16.399804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399809+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399814+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399824+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399844+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399854+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399864+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399879+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399919+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399929+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.399944+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.400265+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:16.400420+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.400641+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.400726+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.400901+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.400906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.401041+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.404186+00:00", "trade", 10.77, 64.0]
["2026-08-28T16:02:16.420072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.505706+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.575503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.575738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.582304+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.733916+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.971222+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.972215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:16.977227+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:17.428574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:17.433681+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:17.435245+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:17.548385+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:18.410874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:18.797612+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:19.107817+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:19.108033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:19.868282+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:19.869310+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.060170+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.060636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.061303+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.061513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.062200+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.062270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.067067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.067132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.072775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.164429+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.165111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.165201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.165386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.165391+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.165577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.183825+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.184086+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.207281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.207357+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.207402+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.207492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.208184+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.363940+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.368561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.504561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.505112+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.506145+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.512024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.521897+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.521978+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.570213+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.582928+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.649076+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.649141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.721168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.722060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.725599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.781707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.782610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.873517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.875035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.913647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.914033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.959126+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.959136+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.959467+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.960214+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.963055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.964489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:20.973089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.031088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.475975+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.643464+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.674859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.674889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.674945+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.675120+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.675341+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.675391+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.678648+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.682227+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.682823+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.704841+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.712208+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.798855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.799061+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.800083+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.810533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.933061+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.975026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:21.977066+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.189212+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.189277+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.251371+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.261585+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.266056+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.284179+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.285522+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.285918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.333877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.359849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.431059+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.437921+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.509742+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.532562+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.889509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.892295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.896375+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.896380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.896951+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.897012+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.898741+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:22.898741+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.104502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.104702+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.105108+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.105424+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.106872+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.107529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.112456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.112471+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.113072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.152717+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.152827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.153323+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.153654+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.154035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.154080+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.157654+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.161142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.163903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.164244+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.164259+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.164881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.164881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.164901+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.165342+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.178929+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.179160+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.179546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.179786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.179786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.179816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.180092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.180132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.180583+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.185911+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.211422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.241168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.242215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.242346+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.287248+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.329825+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.369925+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.507724+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.511368+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.512821+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.513287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.537124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.537906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.537921+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.599117+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.600040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.600060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.611993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.644731+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.744088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.876459+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.877141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.877151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.877762+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.896269+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:23.907401+00:00", "trade", 10.775, 157.0]
["2026-08-28T16:02:23.907874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.916675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.968850+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:23.996867+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.277411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.277807+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.783795+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.783807+00:00", "trade", 10.77, 16.0]
["2026-08-28T16:02:24.784191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784351+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784396+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784411+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784467+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.784732+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.787193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.791173+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.791644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.802049+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.803467+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:24.823996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.067031+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.070815+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.070830+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.070880+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.071361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.071838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.071848+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.211145+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.211606+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.297441+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.297737+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.303641+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.317233+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.372024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.378500+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.470915+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.470990+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.471045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.471577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.471582+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.471887+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.482874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.482939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.483044+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.483986+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.519501+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.519541+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.576196+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.576888+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.664076+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.665209+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.671950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.677904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.678811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.773838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.811463+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.812395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.812400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.941263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:25.943071+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:25.944355+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:25.944355+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:25.944360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944364+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:02:25.944430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944455+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:02:25.944456+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944505+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.944651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.945343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.945914+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.949106+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:25.951607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.044404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.044459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.050779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.055977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.072531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.090364+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.138829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.139185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.234057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.234062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.300530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.336692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.338481+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.338481+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.378311+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:26.440625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:27.042531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:27.239535+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:02:27.247626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:27.276821+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:27.325447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:27.340021+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:27.791574+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:28.519762+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:28.629334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:28.629945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:28.630025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.000777+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.323062+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:02:30.323071+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:02:30.323397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.323999+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.324044+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.324059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.324059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.324670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.325212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.341084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.342277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.343330+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.343721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.343806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.344067+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.344488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.346312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.346337+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.346402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.347194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.347610+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.347705+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.348161+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.349445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.354010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.354622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.363267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.381987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.403093+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.488842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.536095+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.536411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.537403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.540069+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.540084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.540160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.540676+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.543703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.569404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.569475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.650969+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.749575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.749665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.754120+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.812585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.872769+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.912493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:30.994374+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.077262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.077262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.078234+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.097555+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.097560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.098167+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.101329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.101329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.742489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.743457+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.745642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.749526+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.754688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.776029+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.776029+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:31.996892+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:32.185246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:32.215358+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:32.217162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:32.217759+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:32.277747+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.662673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.662743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.767222+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.767668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.773683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.812646+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.814826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.818510+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:33.818515+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:34.336155+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.484922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.490831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.492696+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.550569+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.550714+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.551110+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.551120+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.551136+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:35.551240+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.551261+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.551471+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.551526+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.553852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.554418+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.555907+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.571649+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.648753+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.649305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.650823+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.651385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.938375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.939016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.941678+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.941687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:35.941687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.025472+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.026445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.026470+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.030324+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.031141+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.092086+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.092613+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.092773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.092848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.095003+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.095404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.099324+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.099614+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.099920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.102170+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.105943+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:36.105950+00:00", "quote", 10.76, 10.78]
["2026-08-28T16:02:36.105985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.105990+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106000+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106100+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106120+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106150+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106285+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.106310+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106350+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106365+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106493+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:36.106606+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106651+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106700+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:02:36.106703+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:02:36.106731+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106731+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106786+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106852+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:02:36.106857+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106877+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106927+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106932+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106952+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.106952+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107499+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107499+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107503+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107503+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107537+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:02:36.107539+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:02:36.107543+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:02:36.107543+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:36.107598+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.107664+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.108044+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.108135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.108145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.108721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.109939+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.111362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.111884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.112119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:02:36.113431+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:36.113431+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:36.113432+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113437+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113548+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113553+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113568+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.113989+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.114339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.114410+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.114410+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.114415+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.114710+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.140692+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.152195+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.227550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:36.526364+00:00", "trade", 10.78, 1900.0]
["2026-08-28T16:02:37.145942+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:37.147195+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:37.149230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:37.754154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:37.754479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:37.856538+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.416255+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:38.465166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.560959+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.561947+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.561957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.562413+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.600845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.600870+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.601270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.601997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.602132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.604864+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.605977+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.608137+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.608453+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.629498+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.648759+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.657094+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.670115+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.670275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.886090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.886150+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:38.942936+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:39.095204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:39.100843+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:39.106060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:39.115142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:39.115147+00:00", "trade", 10.78, 500.0]
["2026-08-28T16:02:39.115202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:39.115232+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115252+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115257+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115282+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115282+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115327+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115348+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115362+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115362+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:39.115763+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116204+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116285+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.116345+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.117483+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.690275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:39.980097+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:40.301735+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.786889+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.789410+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.793585+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.793645+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.793686+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.793786+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.794993+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.796261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.796307+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.796417+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.796437+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.817362+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.817788+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.817843+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.818565+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.818745+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.819657+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.915235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.915235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:41.915511+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.214921+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.215006+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.215026+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.215026+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.215041+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.215487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.221516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.227731+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.240522+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.241158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.241504+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.241620+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.269311+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.270308+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.282647+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.283269+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.283284+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.283740+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.495125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.495370+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.526475+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.526495+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.576248+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:42.576318+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576364+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576374+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576384+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576384+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576394+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:02:42.576399+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576414+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576424+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576469+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576474+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576499+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.576529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.577030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.577381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.577431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.579005+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.579576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.580448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.583255+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.583611+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.583997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.584027+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.584463+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.585861+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.595755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.595815+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.677395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.746266+00:00", "trade", 10.78, 174.0]
["2026-08-28T16:02:42.861775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.898698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.899059+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.899640+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.900036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.900237+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.901074+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.906361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.906597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.906848+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.912351+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.914466+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:42.934919+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.102735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.103858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.114057+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.143763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.144735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.171725+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.172737+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.172810+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:02:43.173449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.399719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.400245+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.423882+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.424318+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.428508+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.429164+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.454480+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.454490+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.486466+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.580681+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.580896+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.583643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.584545+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.595561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.595626+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.679707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.783030+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:02:43.790701+00:00", "trade", 10.77, 13.0]
["2026-08-28T16:02:43.827675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:43.985111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.011469+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.114139+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.123532+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.315620+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.316111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.455218+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.528668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.529691+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.827497+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.836839+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.844131+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.883535+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:44.960177+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:02:44.961374+00:00", "trade", 10.775, 7.0]
["2026-08-28T16:02:45.005201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.006429+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.141226+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.343599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.344180+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.525322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.628654+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.650601+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.670890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:45.709291+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:46.442983+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:46.635257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:46.637537+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:46.816509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:47.067082+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:47.150040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:47.276392+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:47.978242+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.133698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.134300+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.134360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.134605+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.134791+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.135036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.135287+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.135297+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.136244+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.137026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.137472+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.140259+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.141261+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.164361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.165304+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.386316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.386381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.386702+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.386702+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.386767+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.386893+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.386998+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.387258+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.387514+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.397984+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.414649+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593155+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593325+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593546+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593846+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.593907+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.594393+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:48.594573+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.594573+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.594583+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.594583+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.594663+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.594667+00:00", "trade", 10.78, 393.0]
["2026-08-28T16:02:48.594703+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.594734+00:00", "trade", 10.78, 207.0]
["2026-08-28T16:02:48.594769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.594774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.594794+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.595997+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.596478+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:48.599174+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.601079+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.606607+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.606652+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.617628+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.617683+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.617688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.617779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.617849+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.678778+00:00", "trade", 10.78, 230.0]
["2026-08-28T16:02:48.678779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.678839+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.678895+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.702536+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.702576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.702701+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.703318+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.722679+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.752956+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.753823+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.779144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.779229+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.779490+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.779510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.808714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.808840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.809151+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.809281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.809762+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.846069+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.873985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.874822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.878476+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.889843+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.959705+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:48.981146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:02:49.267364+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:02:49.267374+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267376+00:00", "trade", 10.78, 25.0]
["2026-08-28T16:02:49.267379+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:02:49.267384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267449+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267489+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267535+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.267936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.268351+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.269319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.269650+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.275869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.698729+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.779101+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:49.875518+00:00", "trade", 10.785, 500.0]
["2026-08-28T16:02:49.922723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:50.091637+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.526511+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.758219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.822713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.823495+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.823621+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.823931+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.833409+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.833419+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.835298+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:51.857564+00:00", "trade", 10.785, 65.0]
["2026-08-28T16:02:51.967800+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.046177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.178523+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.178828+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.178914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.179385+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.195764+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.313319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.313385+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.483185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.483240+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.483992+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.484027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.484578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.495088+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.495464+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.495509+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.509618+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.517582+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.517817+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.519066+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.519086+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.556595+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:52.730826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.096574+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.098724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.128450+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.129758+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.195686+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.196277+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.602156+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.602797+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.603063+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.603429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.603599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.604386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.605388+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.615272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.715907+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.726432+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.806574+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:53.924214+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.034994+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.311715+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:02:54.312306+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.319708+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.701535+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.703640+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.922983+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.923048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.925389+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.925985+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.930185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:54.941863+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:55.293092+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:55.387025+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:02:55.408042+00:00", "trade", 10.7837, 230.0]
["2026-08-28T16:02:55.667004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:55.667601+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:55.673926+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:55.706669+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.351994+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.352490+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.352570+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.352961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.353042+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.395518+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.396019+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:56.400906+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:57.747701+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:57.748317+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:57.978196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:57.978431+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:57.978807+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:58.015851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:58.015851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:58.389372+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:58.466967+00:00", "trade", 10.7887, 22.0]
["2026-08-28T16:02:58.486821+00:00", "trade", 10.7887, 1.0]
["2026-08-28T16:02:59.223488+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:59.223613+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:59.225884+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:59.243591+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:59.262506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:59.262797+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:02:59.823743+00:00", "trade", 10.7887, 1.0]
["2026-08-28T16:03:00.000808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.161893+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.163050+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.163121+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.163296+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.163502+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.163567+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.164088+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.166353+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.167912+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.172132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.174067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.174067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.174092+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.191684+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.191774+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.196741+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.196856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.197117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.255190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.260398+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.294169+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.303436+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.304689+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.304759+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.305430+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.306633+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.309866+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.309871+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.313194+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.322897+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.340309+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.341411+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.374836+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.375513+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.378425+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.391423+00:00", "trade", 10.7887, 95.0]
["2026-08-28T16:03:00.392468+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.392623+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.413674+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.413736+00:00", "trade", 10.79, 73.0]
["2026-08-28T16:03:00.471111+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.471868+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.480193+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.480203+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.484027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.494316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.503739+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.591303+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.625545+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.632481+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.656549+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.657185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.712181+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.712236+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.718757+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.828198+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.828258+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.833065+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.895143+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.969997+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:00.973084+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.011105+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.011185+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.011190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.011245+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.061305+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.075007+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.078576+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.106172+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.123643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.148793+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.149370+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.156973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.163704+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.164451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.164451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.164631+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.167182+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.232543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.233636+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.287931+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.288522+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.318574+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.318729+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.319065+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.366869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.574951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.640958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:01.655102+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:01.655157+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:01.655197+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:01.655207+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:01.655242+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:01.655247+00:00", "trade", 10.79, 553.0]
["2026-08-28T16:03:01.655257+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:01.655267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.655297+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.655388+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.655658+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.655874+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.655919+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.656240+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.658144+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.658209+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.658220+00:00", "trade", 10.79, 1.0]
["2026-08-28T16:03:01.659076+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.661592+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.661686+00:00", "trade", 10.795, 2500.0]
["2026-08-28T16:03:01.661688+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:03:01.661691+00:00", "trade", 10.8, 108.0]
["2026-08-28T16:03:01.661753+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.661803+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.661808+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.661828+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.661931+00:00", "trade", 10.795, 1.0]
["2026-08-28T16:03:01.662089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.662224+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.662535+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.662605+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.662665+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.663146+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.666815+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.674142+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.675601+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.675606+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.715080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.757201+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.869910+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.875112+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.945951+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.946868+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:01.946883+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:02.558574+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:02.986144+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:02.986264+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:03.802132+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:03.802192+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:03.807018+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:03.852823+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:03.852823+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.096825+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.123834+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.123925+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.123930+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.749960+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:03:04.750026+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:03:04.750074+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.750154+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.750245+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.750981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.750981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.756560+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.757462+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.757662+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.769075+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.769456+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.771550+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.776898+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.777490+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.778181+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.784151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.835072+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.835132+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.835663+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:04.836250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.032012+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.060651+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.061307+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.061763+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.088863+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.089284+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.089524+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.101147+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.105558+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.105608+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.105929+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.105989+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.109262+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.109317+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.109828+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.113477+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.113522+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.113542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.171495+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.290384+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.290599+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.290775+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.291351+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.306096+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.307720+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.310918+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.536056+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.536095+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.682876+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.737932+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.787114+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.787170+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.788433+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:05.800351+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.154373+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.239251+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.242894+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.251911+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.251911+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.256732+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.531558+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.580320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.580320+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.656045+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:07.658862+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.313550+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.373688+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.373959+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.373964+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.461884+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.462380+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.462821+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.732194+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.750633+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.820515+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:08.960459+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.087392+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.090214+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.090279+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.090635+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.092213+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.112667+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.112742+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.115549+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.115760+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.229481+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.289925+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.527076+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.554893+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.647173+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:09.647176+00:00", "trade", 10.795, 300.0]
["2026-08-28T16:03:09.989701+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.091884+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.128041+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.365086+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.365984+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.385480+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.470338+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.470433+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.487915+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.526963+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.528176+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.528873+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.529354+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.529850+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.531910+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.532135+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.535037+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.535368+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.539282+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.543172+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.548812+00:00", "trade", 10.8, 13.0]
["2026-08-28T16:03:10.549993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.591978+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.660452+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.665844+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.666661+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.667158+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.667368+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.667829+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.738302+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.738578+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.739435+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.739505+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.739575+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.739731+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.740021+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.741209+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.746687+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.753674+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.753779+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.754100+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.754100+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.754541+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.754747+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.755268+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.757513+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.758230+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.758726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.760696+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.760997+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.807342+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.807588+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.807603+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.807673+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.807693+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.808024+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.808164+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.811833+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.812590+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.813256+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.815416+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.848525+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.849723+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.851162+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.852244+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.855402+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.855748+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.895177+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.910363+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.921049+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.948755+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.958037+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:10.961277+00:00", "trade", 10.795, 1900.0]
["2026-08-28T16:03:11.090102+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.291302+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.293728+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.294114+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.294415+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.297427+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.297993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.299577+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.301737+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.301737+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.304800+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.328135+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.328175+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.381999+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.382014+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.521823+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.521823+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.524940+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.544858+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.571391+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.571441+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.571662+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.575486+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.578418+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.578628+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.655812+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.656088+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.656103+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.656163+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.699291+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:11.928102+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.045908+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.045913+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.053416+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.134154+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.134164+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.134279+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.137733+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.570526+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:12.570641+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.570651+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.570711+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.573999+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.577277+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.578329+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.581898+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.585657+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.586203+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.586268+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.593049+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.618550+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.621056+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.664690+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.781008+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.781073+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.783990+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.789759+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.789904+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.810503+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.810844+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.812393+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.861911+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:12.864207+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.576271+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.691971+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:13.692018+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.692033+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.692438+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.695185+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.695902+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.696032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.696032+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.698949+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.699185+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.700854+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.711243+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.711294+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.711329+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.714581+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.714797+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.716070+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.762185+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.834227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:13.890090+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.046143+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.155008+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.447973+00:00", "trade", 10.8, 9.0]
["2026-08-28T16:03:14.482464+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.549680+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.549760+00:00", "trade", 10.8, 50.0]
["2026-08-28T16:03:14.549760+00:00", "trade", 10.8, 50.0]
["2026-08-28T16:03:14.549760+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.551765+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.557523+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.557589+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.557659+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.566560+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.611673+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.614299+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.669285+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.669491+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.669501+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.684095+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.687634+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.687764+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.687764+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.690686+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.690912+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.837382+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.838449+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.840464+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.841401+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.848247+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.852522+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.860271+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:14.861539+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:15.077769+00:00", "trade", 10.7962, 1900.0]
["2026-08-28T16:03:15.169720+00:00", "trade", 10.795, 39.0]
["2026-08-28T16:03:15.170201+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:15.170677+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:15.240331+00:00", "trade", 10.795, 41.0]
["2026-08-28T16:03:17.342385+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.345398+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.346300+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.347417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.525332+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.529462+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.529657+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.530544+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.530550+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:17.533717+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.014535+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.015447+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.015913+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.127374+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.133644+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.133649+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.139468+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.234094+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.235056+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.239071+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.488216+00:00", "trade", 10.7999, 694.0]
["2026-08-28T16:03:18.535483+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.535749+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.535783+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.535909+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.536125+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.536380+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.536786+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.536802+00:00", "trade", 10.8, 2.0]
["2026-08-28T16:03:18.539182+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.539197+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.539227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.539227+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.540099+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.546319+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.554604+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.559691+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.574847+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.593025+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.607776+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.611951+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.615078+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.631121+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.631142+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.631237+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.637131+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.638669+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.663789+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.745845+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.750381+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.808029+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.808430+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.808926+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.818363+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.837388+00:00", "trade", 10.8, 98.0]
["2026-08-28T16:03:18.837514+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.837624+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.838958+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.839788+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.839805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.839854+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.839893+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.839917+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.856675+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.857111+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.857141+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.860524+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.861075+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.861526+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.861556+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.862368+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.877379+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.877790+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.877870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.878276+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.878747+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:18.879239+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.880063+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.880863+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:18.925965+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:19.028044+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:19.035968+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:19.053058+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:19.053595+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053598+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:19.053655+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053670+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053675+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053715+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053715+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053730+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053745+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.053765+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.054061+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.054071+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.054592+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.054622+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.054758+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.054803+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.057389+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.092738+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.274993+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.577094+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.666268+00:00", "trade", 10.805, 136.0]
["2026-08-28T16:03:19.731348+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.731929+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.732190+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.732515+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.735613+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.736049+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.736069+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.744805+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.753155+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.843876+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.844187+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.844342+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.844397+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.849936+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.850332+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.854602+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.856100+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.900376+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.900441+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.900872+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.900942+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.956054+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.957563+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.998626+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:19.999122+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.004630+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.012759+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.013301+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.024673+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.031090+00:00", "trade", 10.8051, 1900.0]
["2026-08-28T16:03:20.032050+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.032201+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.048540+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.108869+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.110372+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.110533+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.114297+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.114868+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.217508+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.217603+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.218555+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.218831+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.218981+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.248121+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.248707+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.248763+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.248993+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.279621+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.282358+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.310134+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.310715+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.311192+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.313773+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.313838+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.333109+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.333605+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.367992+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.367997+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.381615+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.382021+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.396440+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.811065+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.811305+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.811371+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:20.811381+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.022825+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.023747+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.023747+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.023767+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.023782+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.023833+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.024143+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.078473+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.078513+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.078974+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.109246+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.130793+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.249942+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.250594+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.294479+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.318661+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.535198+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.535980+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:21.611926+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.030806+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.030876+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.031784+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.524043+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.524114+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.524129+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.524269+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.524795+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.524840+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.585495+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.585575+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.585580+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.586387+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.592442+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.593935+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.594271+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.594316+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.921382+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.921452+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.921467+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.944973+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.945354+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.945585+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.946787+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.948351+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.950902+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.950917+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.950977+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:22.951529+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.082121+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.082186+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.082196+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.086922+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.087524+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.103055+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.103612+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.104053+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.116793+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.117254+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.117264+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.164840+00:00", "trade", 10.8, 53.0]
["2026-08-28T16:03:23.164923+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.165835+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.167073+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.174396+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.225107+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.225458+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.226295+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.231231+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.231788+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.233226+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.256025+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.257674+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.258146+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.258877+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.259038+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.299770+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.299980+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.300046+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.300051+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.300116+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.300868+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.301559+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.305684+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.312225+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.315638+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.328559+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.329576+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.339780+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.361267+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.362039+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:23.362830+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.842612+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.842668+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.852271+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.852656+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.852661+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.898867+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:24.899393+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:25.221241+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:25.221572+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:25.222038+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:25.280412+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:25.280884+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:25.281079+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.045373+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.522367+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.532581+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.580801+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.581227+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.581934+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.586545+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.586981+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.586991+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:26.876220+00:00", "trade", 10.805, 100.0]
["2026-08-28T16:03:27.100462+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.100467+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.102382+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.102451+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.701652+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.788289+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.794654+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.794694+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.794744+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.795025+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:27.805575+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.102102+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.103501+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.104238+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.104238+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.104293+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.104353+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.106809+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.107997+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.108202+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.110487+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.110833+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.111259+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.115254+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.115695+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.253729+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.254090+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.255328+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.270700+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.271041+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.271311+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.271512+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.271632+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.286818+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.324438+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.365200+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.366403+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.376056+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.413300+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.581727+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.582384+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.582765+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.583331+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.606983+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.607434+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.764945+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.765000+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.765466+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.765611+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.768699+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.787544+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:28.953074+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:29.947887+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:03:29.947888+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:03:29.947890+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:29.947908+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:03:29.947933+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:03:29.947943+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:03:29.947959+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.947960+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:03:29.947963+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.947965+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:03:29.947965+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:03:29.947968+00:00", "trade", 10.8, 38.0]
["2026-08-28T16:03:29.947974+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.947978+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.947994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948019+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948079+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948084+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948104+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948409+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948500+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948660+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948690+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948850+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948916+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948921+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.948955+00:00", "trade", 10.8, 28.0]
["2026-08-28T16:03:29.949091+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.949612+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.949687+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.949968+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.950199+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.951717+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.951762+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:29.961768+00:00", "trade", 10.795, 11.0]
["2026-08-28T16:03:29.962845+00:00", "trade", 10.795, 25.0]
["2026-08-28T16:03:29.981450+00:00", "trade", 10.795, 46.0]
["2026-08-28T16:03:30.000835+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.051596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.101044+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.101049+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.101099+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.306364+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.309391+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.311276+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.311561+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.311626+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.312729+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.340651+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.361596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.365264+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.491541+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.638707+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.899525+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.900337+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.903910+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:30.904421+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.195571+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.574080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.669517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.674645+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.675341+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.690939+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.850359+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.881574+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:31.881619+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.052998+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.102726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.105764+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.107839+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.107894+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.215706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.215706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.220618+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.518711+00:00", "trade", 10.7999, 6.0]
["2026-08-28T16:03:32.759183+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.759188+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.762100+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.880092+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:32.882002+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:33.464793+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:33.464993+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:33.468356+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:33.576264+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:33.777163+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.091523+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.091609+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.091609+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.208653+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.208894+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.550409+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605019+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605034+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605074+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605205+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.605520+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.606412+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606417+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606417+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606422+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606428+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606428+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606432+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606498+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606498+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606503+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606503+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606513+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606528+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.606543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.606608+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.606949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.607001+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:03:34.607049+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.607076+00:00", "trade", 10.785, 65.0]
["2026-08-28T16:03:34.607079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.607094+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.607104+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.607670+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.607881+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.608111+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.608568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.610683+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.610728+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.610783+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.610833+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.611515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.611825+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.612707+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.612753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.615705+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:34.632169+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.632179+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.632179+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.632184+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:34.632194+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632209+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632219+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632224+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632259+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632284+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632655+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632855+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632931+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.632931+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.665534+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.694372+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.725933+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.747188+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.881998+00:00", "trade", 10.7962, 46.0]
["2026-08-28T16:03:34.929428+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.941655+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:03:34.942535+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:34.942996+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.019264+00:00", "trade", 10.7901, 1900.0]
["2026-08-28T16:03:35.284626+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.284626+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.290786+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.301121+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.301361+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.343311+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.344264+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.366712+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.637634+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:35.637795+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:03:35.637828+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:03:35.637844+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:03:35.637844+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:03:35.637854+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637906+00:00", "trade", 10.79, 20.0]
["2026-08-28T16:03:35.637910+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637912+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:03:35.637916+00:00", "trade", 10.79, 34.0]
["2026-08-28T16:03:35.637924+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637930+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637935+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637940+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637990+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637990+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.637995+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.638045+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.638048+00:00", "trade", 10.79, 700.0]
["2026-08-28T16:03:35.638060+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.638245+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.638245+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:35.638260+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.638817+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.638927+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.638942+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.641709+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.642260+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.647964+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.745341+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.745386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.755134+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.755395+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.755841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.895560+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.965136+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.966068+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.986306+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.987203+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:35.990742+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.066853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.066909+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.133307+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.133307+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.143206+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.211589+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.212045+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.237390+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.580319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.620184+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.620505+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.638778+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.909835+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:36.910672+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.370492+00:00", "trade", 10.78, 34.0]
["2026-08-28T16:03:37.431245+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.836607+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.841790+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.849358+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.849358+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.854360+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.857222+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.863356+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:37.973549+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.008683+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.045065+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.045065+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.045145+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.076249+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.101204+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.153048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.211021+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.220243+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.321966+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.324933+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.352554+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.441551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.549389+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.550045+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.883451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.888318+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.911072+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.911082+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.911087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.911087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:38.987730+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.123629+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.124100+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.128807+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.129914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.136269+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.572902+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.572947+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.572957+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.573172+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.573428+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.573699+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.573824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.574345+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.574435+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.619097+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.619152+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.619162+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.619874+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.620215+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.627753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.712575+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.749263+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.751769+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.762880+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.947010+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.947631+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.947997+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.951310+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.951851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.961875+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.962737+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:39.963609+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:40.013443+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:40.014350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:40.015684+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:40.020896+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:40.023793+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:40.024845+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.076460+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.093190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.174605+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.175151+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.175567+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.196161+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.196577+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.196748+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.275340+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.276312+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.276358+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.276388+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.276413+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.334897+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.335318+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.335829+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.337113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.342265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.386926+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.550281+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.595850+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.595915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.724462+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.727249+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.727910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:41.728321+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.054550+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.055086+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.055101+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.055883+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.172892+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.236158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.469796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.469809+00:00", "trade", 10.78, 7.0]
["2026-08-28T16:03:42.469856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.470392+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.470418+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.470538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.471585+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.472001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.472412+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.478412+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.479309+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.479685+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.480161+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.581408+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.581884+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.623909+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.623974+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.624285+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.624420+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.624530+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.625798+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.634384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.906945+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.910744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.910749+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.911019+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:42.911295+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:43.635073+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:43.635233+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:43.645688+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:43.725108+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:44.500939+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:44.724117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.153256+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.153752+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.198900+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.198930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.566803+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.567099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.567114+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.567295+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.567310+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.567575+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.567761+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.568282+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.578722+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.591868+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.592856+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.644359+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.656001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.656618+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.657009+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.658172+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.673333+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.701961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.701996+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.702001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.702082+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.702868+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:45.707505+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.187004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.187886+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.204861+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.205999+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.206400+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.206410+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.211973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.226057+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.226528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.226809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.226929+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.227370+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.324462+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.325319+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.326216+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.326291+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.326562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.326832+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.328612+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.350579+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.350930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.389973+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.390865+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.391046+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.391512+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.392640+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.406733+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.407094+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.407315+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.407700+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.966765+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.967577+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.967742+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.968093+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.969035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.969166+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.969201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:46.979024+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.000816+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.001057+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.011246+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.011311+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.012098+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.012364+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.012825+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.035772+00:00", "trade", 10.785, 11.0]
["2026-08-28T16:03:47.037203+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.037584+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.301905+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:47.302090+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.302538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.302704+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.302714+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.303004+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.303125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.303460+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.315244+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.351961+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.352167+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.388965+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.408206+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.427958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.428860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.428860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.428865+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.429411+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.429456+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.430058+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.440102+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.440242+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.440808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.441700+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.549753+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.550736+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.608684+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.608689+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.608925+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.609125+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.609426+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.609621+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.609762+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.654845+00:00", "trade", 10.78, 561.0]
["2026-08-28T16:03:48.655280+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.658769+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.658979+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.659009+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.676536+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:03:48.676862+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.676868+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:03:48.676868+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:03:48.676870+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:03:48.676872+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.677050+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:03:48.677203+00:00", "quote", 10.77, 10.79]
["2026-08-28T16:03:48.677204+00:00", "trade", 10.78, 17.0]
["2026-08-28T16:03:48.677248+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677253+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677253+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677313+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677333+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677775+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:03:48.677781+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:03:48.677789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677799+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677839+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677854+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.677884+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.678130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.678205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.679608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.686836+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.712616+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:03:48.713037+00:00", "trade", 10.775, 2500.0]
["2026-08-28T16:03:48.713326+00:00", "trade", 10.775, 400.0]
["2026-08-28T16:03:48.713389+00:00", "trade", 10.775, 389.0]
["2026-08-28T16:03:48.718526+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.736625+00:00", "trade", 10.775, 2300.0]
["2026-08-28T16:03:48.738565+00:00", "trade", 10.775, 200.0]
["2026-08-28T16:03:48.738854+00:00", "trade", 10.775, 1050.0]
["2026-08-28T16:03:48.739058+00:00", "trade", 10.775, 646.0]
["2026-08-28T16:03:48.740519+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.740808+00:00", "trade", 10.775, 1200.0]
["2026-08-28T16:03:48.771633+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.772440+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.781406+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.781456+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:03:48.781567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.782013+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.782459+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.787050+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.801645+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.803840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804581+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.804612+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806353+00:00", "trade", 10.775, 800.0]
["2026-08-28T16:03:48.806426+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806772+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.806837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.807363+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.807418+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.807448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.810501+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.816941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.825597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.825702+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.920338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:03:48.920448+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:03:48.920448+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:03:48.920453+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:03:48.920463+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:03:48.920563+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:03:48.920568+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:03:48.920614+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.920679+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.920739+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.920828+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:03:48.920830+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:03:48.921105+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.921170+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.921170+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.921446+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.922212+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.922643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.922688+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.922849+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:48.924652+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:03:48.990159+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.005391+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.005827+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.010563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.358368+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.358814+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.487416+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.487421+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.489692+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.489922+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.490078+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.490243+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.516531+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.570600+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.571327+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.571502+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.571542+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.572981+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.575697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.605050+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:03:49.605157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.605959+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.606019+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.606034+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.606440+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.618474+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.621199+00:00", "trade", 10.785, 73.0]
["2026-08-28T16:03:49.642460+00:00", "trade", 10.785, 174.0]
["2026-08-28T16:03:49.643429+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.674713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.679049+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.693132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.706344+00:00", "trade", 10.7813, 95.0]
["2026-08-28T16:03:49.707391+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.707867+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.713616+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.714944+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.716979+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.717460+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.821654+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.830169+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.831117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.831212+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.831914+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.832696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:49.842634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.033590+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.140457+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:03:50.140535+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.148730+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.153857+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.591472+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.678930+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:50.884250+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.631820+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.631835+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.632501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.635118+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.640049+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.642220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.644410+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.777066+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.968283+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.968338+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:51.979189+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:52.475012+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:52.475473+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:52.475874+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:52.692958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:52.698250+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:52.698666+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:53.050742+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:53.051238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:53.267589+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:53.504725+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:53.505196+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:53.652884+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:54.514899+00:00", "trade", 10.7887, 22.0]
["2026-08-28T16:03:55.045086+00:00", "trade", 10.794, 100.0]
["2026-08-28T16:03:55.046950+00:00", "trade", 10.794, 100.0]
["2026-08-28T16:03:55.047615+00:00", "trade", 10.794, 93.0]
["2026-08-28T16:03:55.139016+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:55.139061+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:55.198762+00:00", "trade", 10.7683, 200.0]
["2026-08-28T16:03:55.200112+00:00", "trade", 10.7745, 100.0]
["2026-08-28T16:03:55.201324+00:00", "trade", 10.7681, 100.0]
["2026-08-28T16:03:55.769536+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:55.770468+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:55.781384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:55.781445+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:55.790381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.509988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.518514+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.518534+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.519536+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.519591+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.520158+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.520674+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.527956+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.528142+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.591653+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.733412+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.932151+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:56.932211+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.046724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.046955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.047566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.047767+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.047817+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.047857+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.048047+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.048047+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.048529+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.053561+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.056518+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.058653+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.081021+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.086013+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.137316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.137747+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.138504+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.140513+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.141516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:57.179336+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:58.002384+00:00", "trade", 10.79, 88.0]
["2026-08-28T16:03:58.014915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:58.337956+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:58.948759+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:59.069157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:03:59.695933+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:03:59.695938+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.695938+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.695943+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.695943+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.695983+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.695998+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.696023+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.696043+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.696048+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.696063+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:03:59.696584+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.696870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.696885+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.697080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.697090+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.697131+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.697156+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.697517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.698389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.702576+00:00", "trade", 10.7913, 1.0]
["2026-08-28T16:03:59.707570+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:03:59.737632+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.000861+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.345994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.346054+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.545325+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.762318+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.829022+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.829022+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.829022+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:00.834014+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.145237+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.256247+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.452269+00:00", "trade", 10.7999, 2.0]
["2026-08-28T16:04:01.452706+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.528856+00:00", "trade", 10.8, 60.0]
["2026-08-28T16:04:01.529304+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.529344+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.532756+00:00", "trade", 10.8, 34.0]
["2026-08-28T16:04:01.533183+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.533329+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.534226+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.548465+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.548765+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.549627+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.550214+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.551387+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.552665+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.552895+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.553376+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.555692+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.556349+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572249+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.572252+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.572274+00:00", "trade", 10.8, 300.0]
["2026-08-28T16:04:01.572276+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572277+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.572280+00:00", "trade", 10.8, 22.0]
["2026-08-28T16:04:01.572357+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572407+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572412+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572412+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572417+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572422+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572493+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:04:01.572508+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572512+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572517+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572728+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572763+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572764+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:04:01.572770+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.572770+00:00", "trade", 10.8, 2000.0]
["2026-08-28T16:04:01.572793+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572953+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.572998+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.573028+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.573058+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.573058+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.573068+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.573339+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.573504+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.574400+00:00", "trade", 10.8, 11.0]
["2026-08-28T16:04:01.575354+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.575830+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.575835+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.576211+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.576408+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.576466+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.576532+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577033+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577143+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.577226+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.577293+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.577308+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.577318+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577328+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577394+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577414+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577499+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577499+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577504+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577740+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577770+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.577800+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.578160+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.578937+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.579549+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.579860+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.583684+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.583800+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.583803+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.583803+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.583804+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:01.583819+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.583829+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.583904+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.583939+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.583939+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.583944+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.583974+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:01.584059+00:00", "trade", 10.8, 50.0]
["2026-08-28T16:04:01.584060+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.584062+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:01.584170+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.584516+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.584771+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.584836+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.584877+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.585668+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.588054+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.588896+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.588951+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.590094+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.603942+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.630703+00:00", "trade", 10.805, 68.0]
["2026-08-28T16:04:01.651455+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.684910+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:01.828118+00:00", "trade", 10.805, 46.0]
["2026-08-28T16:04:01.828362+00:00", "trade", 10.805, 46.0]
["2026-08-28T16:04:01.828759+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.270062+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540016+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540447+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540583+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540593+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540898+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540924+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.540939+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.541070+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.542217+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.542232+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.542257+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.542683+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.542778+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.544768+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.545164+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.545199+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.545459+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.545725+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.545961+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.555523+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.561512+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:04:02.561548+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:02.561548+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561573+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561598+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561608+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561623+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561628+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561633+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561656+00:00", "trade", 10.8, 41.0]
["2026-08-28T16:04:02.561663+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561693+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561708+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561718+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561733+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.561785+00:00", "trade", 10.8, 35.0]
["2026-08-28T16:04:02.562159+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.562485+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.562951+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.563172+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.563192+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.563653+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.564189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.569672+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.569732+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.571747+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.572343+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.572409+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.572639+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.572719+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.572744+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.573992+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.574854+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.575005+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.576082+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.577496+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.580964+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.600436+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.601267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.601278+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.601669+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.601969+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.603177+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.626102+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.626172+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.626829+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.626829+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.627981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.663441+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.663496+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.663501+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.667360+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.673064+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.676447+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.676763+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.771469+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.771950+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:02.772090+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:02.772095+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:02.772100+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:02.772110+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:02.772180+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:02.772196+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:02.772221+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.772546+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.772632+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.772757+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.772797+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.773559+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.773965+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.774676+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.878489+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.944271+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.979375+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:02.997619+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.228119+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.228445+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.228465+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.384318+00:00", "trade", 10.808, 14.0]
["2026-08-28T16:04:03.480566+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.555214+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.586259+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.586424+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.586875+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.608436+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.608441+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.608452+00:00", "trade", 10.805, 393.0]
["2026-08-28T16:04:03.608452+00:00", "trade", 10.805, 607.0]
["2026-08-28T16:04:03.609028+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.621543+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.622154+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.622380+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.691740+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.692698+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.710355+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:03.711142+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.008902+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.009579+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.047630+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.048206+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.048291+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.055423+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.122824+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.123371+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.134487+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.136823+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.524824+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.575079+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.591538+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.631513+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.632471+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.632636+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.643577+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.646163+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:04.722861+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.027098+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.148662+00:00", "trade", 10.805, 13.0]
["2026-08-28T16:04:05.375915+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.476260+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.476816+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.476906+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.491025+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.515433+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.523467+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.722112+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.723019+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.734376+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.753486+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.767630+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.845190+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.944292+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.947279+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.957904+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:05.966500+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966501+00:00", "trade", 10.8, 400.0]
["2026-08-28T16:04:05.966504+00:00", "trade", 10.8, 600.0]
["2026-08-28T16:04:05.966504+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:04:05.966555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966575+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966595+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966595+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966600+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966605+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966635+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966635+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966640+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966645+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966645+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966655+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966670+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966675+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966680+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966755+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966871+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.966991+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.967041+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.967567+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.968013+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.969116+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:05.969622+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.068503+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.287325+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.287414+00:00", "trade", 10.795, 12.0]
["2026-08-28T16:04:06.327906+00:00", "trade", 10.795, 1900.0]
["2026-08-28T16:04:06.360104+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.360149+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.361006+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.370389+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.370444+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.389840+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.390457+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.394441+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.394506+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.395358+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.395589+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.396601+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.396792+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.479965+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.480356+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.490365+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.501833+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.532726+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.532796+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.552579+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.632620+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.645089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.645250+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.672189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:06.977784+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.308854+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.309305+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.503518+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.503699+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.508671+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.509347+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.855574+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:07.857193+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:08.505545+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.044522+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.074929+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.466399+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.476808+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.478928+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.478928+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.478979+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.480146+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.567510+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.569430+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.617920+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.810961+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:09.811066+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.031131+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.032069+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.032249+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.048528+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.055034+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.111694+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.129216+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.163748+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.227300+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.384375+00:00", "trade", 10.79, 3000.0]
["2026-08-28T16:04:10.384375+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.384378+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.384381+00:00", "trade", 10.79, 600.0]
["2026-08-28T16:04:10.384381+00:00", "trade", 10.79, 37.0]
["2026-08-28T16:04:10.384510+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.384555+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.384555+00:00", "trade", 10.79, 11.0]
["2026-08-28T16:04:10.384570+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.384600+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.384605+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.384616+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.384625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384628+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:04:10.384630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384631+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.384635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384645+00:00", "trade", 10.79, 80.0]
["2026-08-28T16:04:10.384651+00:00", "trade", 10.79, 60.0]
["2026-08-28T16:04:10.384656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384681+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384861+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384876+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384966+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384971+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.384971+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385247+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385250+00:00", "trade", 10.79, 70.0]
["2026-08-28T16:04:10.385259+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:04:10.385265+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385269+00:00", "trade", 10.79, 1200.0]
["2026-08-28T16:04:10.385269+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385272+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385275+00:00", "trade", 10.79, 143.0]
["2026-08-28T16:04:10.385275+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385280+00:00", "trade", 10.79, 1200.0]
["2026-08-28T16:04:10.385280+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385284+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.385284+00:00", "trade", 10.79, 500.0]
["2026-08-28T16:04:10.385287+00:00", "trade", 10.79, 396.0]
["2026-08-28T16:04:10.385287+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385289+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.385289+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385293+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385293+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:04:10.385298+00:00", "trade", 10.79, 72.0]
["2026-08-28T16:04:10.385298+00:00", "trade", 10.79, 41.0]
["2026-08-28T16:04:10.385298+00:00", "trade", 10.79, 204.0]
["2026-08-28T16:04:10.385301+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385301+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385304+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385304+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385304+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385349+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385367+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385382+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385392+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385427+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385427+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385432+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385457+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385502+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385502+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385502+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385533+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385533+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385542+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385554+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385557+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:04:10.385560+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385566+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385567+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385567+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:10.385570+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385575+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385575+00:00", "trade", 10.79, 500.0]
["2026-08-28T16:04:10.385575+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.385578+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385578+00:00", "trade", 10.79, 191.0]
["2026-08-28T16:04:10.385584+00:00", "trade", 10.79, 396.0]
["2026-08-28T16:04:10.385584+00:00", "trade", 10.79, 500.0]
["2026-08-28T16:04:10.385584+00:00", "trade", 10.79, 500.0]
["2026-08-28T16:04:10.385584+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385587+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385590+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385590+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385593+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385599+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385599+00:00", "trade", 10.79, 41.0]
["2026-08-28T16:04:10.385599+00:00", "trade", 10.79, 408.0]
["2026-08-28T16:04:10.385602+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385602+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385603+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385613+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385614+00:00", "trade", 10.79, 169.0]
["2026-08-28T16:04:10.385617+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385620+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385623+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385626+00:00", "trade", 10.79, 15.0]
["2026-08-28T16:04:10.385632+00:00", "trade", 10.79, 2.0]
["2026-08-28T16:04:10.385632+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.385641+00:00", "trade", 10.79, 9.0]
["2026-08-28T16:04:10.385650+00:00", "trade", 10.79, 430.0]
["2026-08-28T16:04:10.385677+00:00", "trade", 10.79, 285.0]
["2026-08-28T16:04:10.385680+00:00", "trade", 10.79, 61.0]
["2026-08-28T16:04:10.385686+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385688+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385708+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385717+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385718+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385722+00:00", "trade", 10.79, 25.0]
["2026-08-28T16:04:10.385722+00:00", "trade", 10.79, 340.0]
["2026-08-28T16:04:10.385722+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385725+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385838+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385839+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:04:10.385842+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385846+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385846+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385852+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.385852+00:00", "trade", 10.79, 215.0]
["2026-08-28T16:04:10.385852+00:00", "trade", 10.79, 37.0]
["2026-08-28T16:04:10.385855+00:00", "trade", 10.79, 78.0]
["2026-08-28T16:04:10.385859+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385859+00:00", "trade", 10.79, 700.0]
["2026-08-28T16:04:10.385863+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.385863+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.385866+00:00", "trade", 10.79, 300.0]
["2026-08-28T16:04:10.385885+00:00", "trade", 10.79, 5.0]
["2026-08-28T16:04:10.385893+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385899+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:04:10.385899+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.385903+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.385943+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.385943+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.385983+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386024+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386024+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386034+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386049+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386089+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386124+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386137+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.386139+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386139+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386139+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386149+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386169+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386177+00:00", "trade", 10.79, 60.0]
["2026-08-28T16:04:10.386197+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.386212+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.386214+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386221+00:00", "trade", 10.79, 264.0]
["2026-08-28T16:04:10.386278+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.386279+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386288+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.386311+00:00", "trade", 10.79, 234.0]
["2026-08-28T16:04:10.386319+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386323+00:00", "trade", 10.79, 221.0]
["2026-08-28T16:04:10.386329+00:00", "trade", 10.79, 272.0]
["2026-08-28T16:04:10.386339+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386339+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386368+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.386383+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.386399+00:00", "trade", 10.79, 200.0]
["2026-08-28T16:04:10.386414+00:00", "trade", 10.79, 492.0]
["2026-08-28T16:04:10.386456+00:00", "trade", 10.79, 140.0]
["2026-08-28T16:04:10.386460+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386510+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386534+00:00", "trade", 10.79, 120.0]
["2026-08-28T16:04:10.386555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386555+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.386759+00:00", "trade", 10.79, 400.0]
["2026-08-28T16:04:10.386805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.387226+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.387340+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:04:10.387355+00:00", "trade", 10.795, 500.0]
["2026-08-28T16:04:10.387382+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.387572+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.387672+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.388010+00:00", "trade", 10.79, 141.0]
["2026-08-28T16:04:10.388109+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.388289+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.388575+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.389325+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:04:10.389432+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.389863+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.393276+00:00", "trade", 10.79, 100.0]
["2026-08-28T16:04:10.393541+00:00", "trade", 10.79, 92.0]
["2026-08-28T16:04:10.397612+00:00", "trade", 10.79, 7.0]
["2026-08-28T16:04:10.403639+00:00", "trade", 10.79, 60.0]
["2026-08-28T16:04:10.404407+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.404418+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.407936+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.407986+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.408016+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.408843+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.417719+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.465228+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.465759+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.466240+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.486047+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.494828+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.533631+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.533962+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.534052+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.534643+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.537580+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.540527+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.585861+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.588888+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.705336+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.713610+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.713996+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.802858+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.920098+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.949283+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.959031+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:10.964249+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.067716+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.068508+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.078065+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.078070+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.080777+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.080982+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.080982+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.081664+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.105952+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.214541+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.214596+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.247144+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.385329+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.403031+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.412373+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.445192+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.493377+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.673477+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.778106+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.778878+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.779695+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.784567+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.788792+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.889758+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.972069+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:11.972180+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.053870+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.054581+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.054727+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.056240+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.058210+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.111838+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.112454+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.268016+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.271795+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.271805+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.271830+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.273970+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.276917+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.305691+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.422690+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.468218+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.471030+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.471110+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.529735+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.530036+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.531354+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.537394+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.540471+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:12.542255+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.767515+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.767520+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.767525+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.770697+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.771189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.771194+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.771209+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:13.813177+00:00", "trade", 10.8, 4.0]
["2026-08-28T16:04:13.875342+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:14.214998+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:14.688282+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:14.691375+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:14.851151+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:14.854289+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:14.856339+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.580221+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.581289+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.585855+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.601262+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.601262+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.601267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.604068+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.604299+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.755164+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:15.758096+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:16.681594+00:00", "trade", 10.7977, 277.0]
["2026-08-28T16:04:17.074714+00:00", "trade", 10.8, 17.0]
["2026-08-28T16:04:17.074724+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074729+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074734+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074739+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074759+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074794+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074814+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074819+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074834+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074834+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074844+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.074844+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075110+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075140+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075180+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075185+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075185+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075186+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075190+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075190+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075191+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075191+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075196+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075196+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075196+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:17.075196+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.075198+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075198+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:17.075205+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.075255+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.075886+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.075916+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.075942+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.076949+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.077375+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.077726+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.077736+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.077790+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:04:17.077790+00:00", "trade", 10.81, 50.0]
["2026-08-28T16:04:17.078382+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.078382+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.079184+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.079649+00:00", "trade", 10.81, 90.0]
["2026-08-28T16:04:17.079651+00:00", "trade", 10.81, 10.0]
["2026-08-28T16:04:17.079655+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.079690+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.080217+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.080984+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.081725+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.082733+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.082908+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.082993+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.083174+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.083931+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.091128+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.106499+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.107577+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.175369+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.175374+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.208393+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.238941+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.239352+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.239863+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.240229+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.240329+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.242870+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.247777+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.253566+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.257345+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.257976+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260046+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260256+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260256+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260262+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260582+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260588+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260592+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.260622+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.274556+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.274616+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.327818+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.364455+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.364847+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.391284+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.404075+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.404281+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.405348+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.431200+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.431475+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.436773+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.487519+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.625488+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.626390+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.646829+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.647100+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.647160+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.647165+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.647180+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.651114+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.651190+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.742117+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.756180+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.757168+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.765272+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.771116+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.816690+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.878587+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.944019+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.959972+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.960167+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:17.964948+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.000939+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.023679+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.052392+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.052733+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.056467+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.064361+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.064742+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.064862+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.100577+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.100783+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.166775+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.167121+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.198521+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.202085+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.204130+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.204155+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.204155+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.204621+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.215286+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.216770+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.278357+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.293803+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.329063+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.329168+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.329283+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.333067+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.395100+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.424490+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.510536+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.586605+00:00", "trade", 10.809, 150.0]
["2026-08-28T16:04:18.597363+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.597463+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.632572+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.632572+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.632788+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.632908+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.633835+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.639113+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.639353+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.639990+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.706002+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.707305+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.737016+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.737974+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.740409+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.747572+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.782981+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:18.885626+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.004856+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.006414+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.138264+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.155555+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.156162+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.156187+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.373866+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.373942+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.373967+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.374473+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.374623+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.374668+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.378984+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.386341+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.428171+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.443057+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.443137+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.443598+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.481554+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.482060+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.482280+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.482280+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.486971+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.487031+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.489417+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.494685+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.526325+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.526872+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.527032+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.527308+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.527318+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.533006+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.533362+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.534009+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.534034+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.534470+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.536169+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.579893+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:19.726719+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:20.199938+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:20.403659+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:20.404642+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:20.471827+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:20.803444+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:20.851311+00:00", "trade", 10.808, 7.0]
["2026-08-28T16:04:20.873263+00:00", "trade", 10.8075, 23.0]
["2026-08-28T16:04:21.104312+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:21.246556+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:21.311687+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:21.335794+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:21.344981+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:21.401692+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:21.402168+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:22.269177+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:22.309338+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:22.722098+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:22.879043+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:23.127541+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:23.303155+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:23.800287+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:23.800372+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:24.021069+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:24.736103+00:00", "trade", 10.805, 13.0]
["2026-08-28T16:04:24.736290+00:00", "trade", 10.805, 11.0]
["2026-08-28T16:04:24.992317+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:24.993094+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:24.994492+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:24.997093+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.022083+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.023075+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.023271+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:25.023331+00:00", "trade", 10.8, 100.0]
["2026-08-28T16:04:25.023812+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.023847+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.023867+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.024108+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.024258+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.024604+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.025060+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.026353+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.036888+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.084577+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.297131+00:00", "trade", 10.8001, 88.0]
["2026-08-28T16:04:25.500385+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.500390+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.501327+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.538861+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.880266+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.993256+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.993331+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.994013+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.994394+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.994619+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.995201+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.995286+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.996243+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.996975+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.997120+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.998654+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:25.999586+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.254755+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.255597+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.255617+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.255838+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.255838+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.255873+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.261632+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.501695+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.502226+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.603352+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.635948+00:00", "trade", 10.8087, 1.0]
["2026-08-28T16:04:26.784931+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.784941+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785021+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785086+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785156+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785437+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785627+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785672+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785738+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.785823+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.795285+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.796178+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.796533+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.797912+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.798528+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.804051+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.805911+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.806166+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.807104+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.809158+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.809569+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.812010+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.816215+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.816265+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.817178+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.819172+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.821799+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.823012+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.826149+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.826941+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.826981+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.829858+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.831341+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.844297+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.851409+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.868164+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.875838+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.875933+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.916314+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.916705+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.933621+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.942427+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.974333+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.974418+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.974468+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.974468+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.975004+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:26.977430+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.036526+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.036551+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.089267+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.089628+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.090660+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.090680+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.091277+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.686498+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.844750+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:27.989371+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:28.177650+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:28.225695+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:28.325167+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:28.325648+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:28.620592+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:28.756852+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.345272+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.461740+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.989805+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.990031+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.990096+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.990146+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.990161+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.990733+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:29.997815+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.000887+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.019231+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.214958+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.215384+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.217228+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.233718+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.234745+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.238875+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.292884+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.292909+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.294142+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.294623+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.294668+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.295094+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.317944+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.318550+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.327787+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.327862+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.328534+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.331706+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.333170+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.374228+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.403558+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.403593+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.404079+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.430868+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.532180+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.532761+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.543768+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.552223+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.576586+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.602543+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.617208+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.901842+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.901887+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.904208+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.904925+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.986765+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.986945+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.986976+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.987682+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.988018+00:00", "quote", 10.8, 10.81]
["2026-08-28T16:04:30.994128+00:00", "trade", 10.8, 228.0]
["2026-08-28T16:04:30.994128+00:00", "trade", 10.8, 5.0]
["2026-08-28T16:04:30.994131+00:00", "trade", 10.8, 1.0]
["2026-08-28T16:04:30.994138+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994148+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994170+00:00", "trade", 10.8, 8.0]
["2026-08-28T16:04:30.994170+00:00", "trade", 10.8, 13.0]
["2026-08-28T16:04:30.994173+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994176+00:00", "trade", 10.8, 15.0]
["2026-08-28T16:04:30.994223+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994228+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994233+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994238+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994243+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994308+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994348+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994353+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994358+00:00", "quote", 10.8, 10.8]
["2026-08-28T16:04:30.994368+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.994372+00:00", "trade", 10.8, 34.0]
["2026-08-28T16:04:30.994374+00:00", "trade", 10.8, 200.0]
["2026-08-28T16:04:30.994378+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.994408+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.994419+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.994499+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.995085+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.995265+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.995275+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:30.997821+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.000718+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.000994+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.001666+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.086709+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.094412+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.251707+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.301179+00:00", "trade", 10.795, 34.0]
["2026-08-28T16:04:31.540888+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.541910+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.543509+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.543967+00:00", "trade", 10.795, 19.0]
["2026-08-28T16:04:31.560775+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.629163+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.630080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.630080+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.630211+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.630226+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.638977+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.673013+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.696078+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.696078+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.696258+00:00", "trade", 10.795, 400.0]
["2026-08-28T16:04:31.697296+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:31.697557+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.045682+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.147891+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.337935+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.371851+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.372322+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.372593+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.373981+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.408764+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.409120+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.409175+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.409200+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.409230+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.446657+00:00", "trade", 10.795, 100.0]
["2026-08-28T16:04:32.447707+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.509876+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.510362+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.510542+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.517333+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.517885+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.522901+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.533101+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.612816+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.613317+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.613523+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:32.892915+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.288178+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.288238+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.288293+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.288664+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.289256+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.293355+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.308261+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.361528+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.364631+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.383155+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.454535+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.455267+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.505612+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.738959+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.756205+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.756651+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:33.889267+00:00", "trade", 10.7901, 7.0]
["2026-08-28T16:04:34.084469+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.091826+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.203508+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.223882+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.355782+00:00", "trade", 10.795, 17.0]
["2026-08-28T16:04:34.504922+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.505804+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.507413+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.509984+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.510982+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.511257+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:34.574950+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.674008+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.674384+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.675221+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.678784+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.787378+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.815215+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.815510+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.816959+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.988368+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.988609+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.991300+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:35.995475+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:36.010681+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:36.016355+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:36.496877+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:04:36.496942+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.496987+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497007+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497027+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497032+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497037+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497083+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497097+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497107+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497122+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.497132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.498040+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.500696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.501809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.507673+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.507728+00:00", "trade", 10.785, 43.0]
["2026-08-28T16:04:36.507728+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.517471+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.528723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.562173+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:04:36.565430+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.565881+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.566057+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.566122+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.566157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.568132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.573715+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.602780+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.678059+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.679528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:36.799690+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.040274+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.040740+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.042228+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.050498+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.050949+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.218830+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.218913+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:04:37.221040+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.221481+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.269586+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.275796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.276267+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.277811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.411350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.526539+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.627846+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.673926+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.691777+00:00", "trade", 10.78, 1000.0]
["2026-08-28T16:04:37.692325+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.692380+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.692771+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.692811+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.693262+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.693719+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.694190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.697292+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.697357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.697863+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.698259+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.699437+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.699452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.699828+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.700525+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.709925+00:00", "trade", 10.78, 23.0]
["2026-08-28T16:04:37.709979+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:04:37.710034+00:00", "trade", 10.78, 282.0]
["2026-08-28T16:04:37.815289+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:04:37.823213+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:04:37.823218+00:00", "trade", 10.78, 83.0]
["2026-08-28T16:04:37.823218+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823221+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:04:37.823221+00:00", "trade", 10.78, 600.0]
["2026-08-28T16:04:37.823223+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823293+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823323+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823323+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823398+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.823408+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.824145+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.824175+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.824205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.824375+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.830064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.830229+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:37.863252+00:00", "trade", 10.775, 34.0]
["2026-08-28T16:04:37.931581+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.004412+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:04:38.053988+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.059557+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.248478+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.273838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.310045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.310110+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.316891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.317127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.850028+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:38.850074+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.005090+00:00", "trade", 10.775, 31.0]
["2026-08-28T16:04:39.273359+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.273815+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.340163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.340740+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.384018+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.419402+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.924593+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:39.950560+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:40.150598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.055357+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.061383+00:00", "trade", 10.775, 11.0]
["2026-08-28T16:04:41.061963+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.367853+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.501617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.554840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.555316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.556168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.606207+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.619419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.627192+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.627398+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.633292+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.633718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.701825+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.764651+00:00", "trade", 10.77, 14.0]
["2026-08-28T16:04:41.765232+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765252+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765282+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765302+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765302+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765312+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765312+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765352+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765362+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.765723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.766580+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.767101+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.811181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.827891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.830698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.830753+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.830763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.831746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.832502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.850886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.883349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.911656+00:00", "trade", 10.775, 34.0]
["2026-08-28T16:04:41.963996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.964918+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:41.966006+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.006077+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.014752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.016121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.165768+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.166349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.166530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.166830+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.537430+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.544166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.674507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.675439+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.911658+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:42.971837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.063596+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.063716+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.121870+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.131623+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.133392+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.166561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.177838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.178746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.179197+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.235732+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.661804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.695394+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.697855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.698311+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.801081+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:43.810393+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.340009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.340064+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.340631+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.340991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.342019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.348625+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.358719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.368678+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.386721+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.392550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.393730+00:00", "trade", 10.775, 176.0]
["2026-08-28T16:04:45.394437+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:04:45.395487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.395492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.395862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.397090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.418720+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:04:45.428500+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.466772+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.466812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.862496+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.863013+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.905800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:45.905800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:46.314986+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:46.315322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:46.902450+00:00", "trade", 10.775, 1.0]
["2026-08-28T16:04:46.974400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:46.988145+00:00", "trade", 10.775, 18.0]
["2026-08-28T16:04:46.988689+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.061258+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.061989+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.130608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.130774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.131255+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.131616+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.159894+00:00", "trade", 10.775, 34.0]
["2026-08-28T16:04:47.350152+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.351009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.404171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:47.950320+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.070101+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.070181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.078947+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.290096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.290256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.444720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.444726+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:04:48.444726+00:00", "trade", 10.77, 1190.0]
["2026-08-28T16:04:48.444730+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.445161+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.445201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.445281+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.452283+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.463449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.479813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.480295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.728683+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.729033+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.738797+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.871944+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.872010+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.872691+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.872927+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.878059+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.880791+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.880851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.883136+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.935316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.935957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.935982+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:48.943124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.069165+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.069762+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.069807+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.078352+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.926993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.928321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:49.928376+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.033873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.034479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.034520+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.034921+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.068125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.068395+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.222328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.222383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.222899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.237875+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.238817+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.238948+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.239905+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.249678+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.250650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.253763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.366868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.977726+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.977746+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:50.977946+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.977593+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.978149+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.978785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.978845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.981687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.984198+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.984850+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.985286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.986123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.991761+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:51.993144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.009338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.013202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.028359+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.035135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.035195+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.039996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.040562+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:04:52.074920+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.074925+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.075040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.075536+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.085715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.091805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.328806+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.329698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.374189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.534892+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.556594+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.648719+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.648744+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.649762+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.682755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.682816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.683011+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.683011+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.683016+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.683472+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:52.809458+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:53.004624+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:53.337478+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:53.340731+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:53.341337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:53.342400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:53.577406+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.160879+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.160899+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.161059+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.258246+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.394356+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.394992+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.395233+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.395283+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:54.461201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.019438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.310127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.310146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.310668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.668422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.674707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.716311+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.716391+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.717739+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.719489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.723087+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.724440+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.728926+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.730505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.731487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.736389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.739516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.769328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.770575+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.842046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:55.843710+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.037528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.043587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.078881+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.107495+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.167353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.168766+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.284788+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.286747+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.568776+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.569437+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.569482+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.576800+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.577386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.727785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.728076+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.728086+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.728738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.835081+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.837868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.854267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.894142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.921037+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:56.926545+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.067782+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.068524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.326324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.327311+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.330674+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.332103+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.333792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.337456+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.457643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.468960+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.470288+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.472002+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.519480+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.520563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.521089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.526933+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.529669+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.542124+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.542129+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.691285+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.909772+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.922522+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.923254+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.941668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:57.942019+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.268698+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.268753+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.268934+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.269069+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.269520+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.270217+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.270969+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.276778+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.277249+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.721955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:04:58.825587+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.000913+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.103142+00:00", "trade", 10.791, 100.0]
["2026-08-28T16:05:00.320380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.338529+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:05:00.338601+00:00", "trade", 10.775, 18.0]
["2026-08-28T16:05:00.338955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.339351+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.339416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.339927+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.339942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.340258+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.341120+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.341240+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.341260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.342513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.342558+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.344603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.482813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.485799+00:00", "trade", 10.7787, 1.0]
["2026-08-28T16:05:00.486783+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.487439+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.487840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.487910+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.488487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.498848+00:00", "trade", 10.775, 13.0]
["2026-08-28T16:05:00.502926+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.503823+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.504891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.523826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.571715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.572537+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.572597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.572763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.573344+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.594239+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.595066+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.596515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.605857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.605912+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.606338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.606789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.629974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.630851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.630912+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.631663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.632681+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.658608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.680680+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.761022+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:00.775737+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:00.775757+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775758+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:05:00.775758+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:05:00.775761+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:05:00.775762+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775767+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775782+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775812+00:00", "trade", 10.77, 12.0]
["2026-08-28T16:05:00.775817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775903+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775913+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775953+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775958+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775973+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.775983+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776078+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776098+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776970+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:05:00.776970+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776976+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:05:00.776979+00:00", "trade", 10.76, 44.0]
["2026-08-28T16:05:00.776980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.776995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.777116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.777371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.778073+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.778082+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:05:00.778479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.778619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.778634+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.778925+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.780188+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.802281+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.808926+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.887559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.938781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.939137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.944650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.944716+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.949607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.985413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:00.990530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.035728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.042624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.090829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.167332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.173918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.174013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.174294+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.175206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.175436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.278422+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.278477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.279064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.279159+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.279219+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.279269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.287479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.287574+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.289278+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.339242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.574288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.645579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.867849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.868200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.868255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.868275+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.909719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.909995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:01.910035+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.092280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.092641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.173910+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.175072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.279938+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.346953+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.347033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.356821+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.375365+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.482356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.574020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.574376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.605565+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.616827+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.617153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.675933+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.790867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.791489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.791724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.792155+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.792225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.792306+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.792361+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.823931+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.968626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:02.968932+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.168659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.278740+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:05:03.313444+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.313790+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.577675+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.578307+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.586271+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.726611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.726616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.726721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.727282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:03.728801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.058583+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.062538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.080180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.302816+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.327450+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.339313+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.341794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.460538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.479989+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.480575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.510056+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.547340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.611047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.611768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.645865+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:04.761892+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:05.037214+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:05.060043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:05.556473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:05.997085+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:05.998513+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.001655+00:00", "trade", 10.765, 432.0]
["2026-08-28T16:05:06.005074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.005194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.006212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.006277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.006668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.073197+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.177360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.190462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.190477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.269671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.269841+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.277334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.283629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.366181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.381858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.383131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.398884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.461305+00:00", "trade", 10.765, 1900.0]
["2026-08-28T16:05:06.480654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.539309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.574488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.574593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.575049+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:06.746378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.110713+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.204687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.205645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.206116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.572014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.702937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.702977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.706776+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.709898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.710024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.710881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.711527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.711988+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.712038+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.712088+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.712424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.712464+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.712916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.712995+00:00", "trade", 10.765, 12.0]
["2026-08-28T16:05:07.713293+00:00", "trade", 10.765, 13.0]
["2026-08-28T16:05:07.714369+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.723551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.724749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.724799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.724824+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.725876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.726317+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.726789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.727300+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.738673+00:00", "trade", 10.76, 151.0]
["2026-08-28T16:05:07.739620+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:07.766351+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:05:07.766353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:07.766354+00:00", "trade", 10.76, 27.0]
["2026-08-28T16:05:07.766418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766483+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766553+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766609+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.766699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.767015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.767097+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:07.767100+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:05:07.767103+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:07.767103+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:05:07.767105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.767140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.767521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.767882+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.769536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.771701+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.775084+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:07.775931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.775944+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:07.776061+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.776663+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.777485+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.777721+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:05:07.777780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.777845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.777901+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.778753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.779219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.780266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.792465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.792520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.802885+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.804624+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.805060+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.806544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.809932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.811721+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.813706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.822377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.822432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.829103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.829103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.829153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.838731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.843853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.866522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.866968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.867895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.879002+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.879358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.880019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.880380+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.880430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.880460+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.882510+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.892233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.907169+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.907635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.907801+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.933362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.933436+00:00", "trade", 10.755, 34.0]
["2026-08-28T16:05:07.971478+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:07.971889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.000863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.002041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.002587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.003389+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.025998+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.055338+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.055398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.056265+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.059498+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.059503+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.059508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.060039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.069201+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.071266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.073546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.074474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.074474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.093955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.156609+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.157552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.217680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.278170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.289527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.290369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.295521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.300543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.321558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.430588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.453884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.454084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.458665+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.462139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.462785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.569350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.571490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.574958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.673829+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.676846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.677854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.698353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.699074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.699104+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.699435+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.699641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.751098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.752046+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.795068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:08.863477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:09.187154+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:09.522119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:09.558736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:09.968745+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.046616+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.289999+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:05:10.290206+00:00", "trade", 10.755, 23.0]
["2026-08-28T16:05:10.290984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.298037+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:05:10.298037+00:00", "trade", 10.755, 11.0]
["2026-08-28T16:05:10.298622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.299103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.303212+00:00", "trade", 10.75, 247.0]
["2026-08-28T16:05:10.305534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.316319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.320504+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.341971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.341981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.620220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.637912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.684052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.972275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.973518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.973558+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:10.974525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.000172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.009539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.010737+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.317223+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.317434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.317504+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.318111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.318572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.323398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.324290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.324726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.326536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.328430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.333883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.358021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.419242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.420064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.420540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.421122+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.421126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.525240+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.525330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.526162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.526217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.526242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.526643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.529320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.529856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.531144+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.536356+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.541514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.544772+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.545162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.545192+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.545203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.546631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.548435+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.583404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.584060+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.589563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.590786+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.592080+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.592355+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.648444+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.649682+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.649732+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:11.664187+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.295233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.494824+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.647754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.647759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.918305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.918395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:12.922996+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:05:13.022589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.023631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.026172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.157987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.221734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.221925+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.222245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.222476+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.222581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.224461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.224736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.262537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.573183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.749409+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.752220+00:00", "trade", 10.76, 299.0]
["2026-08-28T16:05:13.752266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.752531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.752556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.752595+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:05:13.753042+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.753228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.756290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.756596+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.761097+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.891944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.904780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:13.927945+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.927945+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.927955+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.928045+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.928055+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.928060+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.928165+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:13.928351+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.928396+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.928637+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.928662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.928872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.928882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.928912+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.932796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.934445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.934551+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.938074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.939543+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.973955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.973960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.977007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:13.978566+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.034063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.752267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.752368+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.752378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.768150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.965877+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.966454+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.967035+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.975826+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.976317+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.978813+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.978843+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.980853+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:14.992461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.009316+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.010223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.012358+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.013276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.022117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.022182+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.041643+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.080085+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.081924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.088014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.088019+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.088054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.088530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.088956+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.117379+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:15.117645+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:15.117650+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:15.117670+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117695+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117795+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117885+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117885+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.117955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.118331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.119088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.121524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.122712+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.137682+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.138770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.172926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.173723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.174260+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.219663+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.219668+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.273020+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.293239+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.343720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.383995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.386196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.434356+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.498022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.501351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.517534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.564230+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.564396+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.565313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.566696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.596803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.597169+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.616806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.688753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.716770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.716905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.717762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.717967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.718293+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.718539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.719055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.721245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.722092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.722248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.722398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.743198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.774723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.774768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.780517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.780913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.781369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.790651+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.790706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.791864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.793237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.810929+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.819805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.836465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.956261+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.969488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.974901+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.974966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.975307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.975938+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.975968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.976109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.978403+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:15.984834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.985982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:15.989170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.081074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.104831+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.115892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.130567+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.236876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.236936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.244108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.254137+00:00", "trade", 10.75, 34.0]
["2026-08-28T16:05:16.255465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.299305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.477059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.477215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.477460+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.477891+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.793084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.793149+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.811698+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:16.922877+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.922880+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.922880+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.922898+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922904+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922907+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:05:16.922911+00:00", "trade", 10.75, 3200.0]
["2026-08-28T16:05:16.922911+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.922913+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.922924+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922929+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922934+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922939+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922944+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922959+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:16.922964+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.922964+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:05:16.922964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.922964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.922969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.922969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.922970+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:05:16.922974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.922984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.922999+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923049+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923234+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923244+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923274+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923331+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:16.923340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923355+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923705+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.923846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.924131+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.924170+00:00", "trade", 10.75, 150.0]
["2026-08-28T16:05:16.924233+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:05:16.924272+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.925344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.925815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.926562+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.933750+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:05:16.934012+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:05:16.934296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.935067+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.939151+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:05:16.939542+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:16.939548+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:05:16.939548+00:00", "trade", 10.74, 2400.0]
["2026-08-28T16:05:16.939551+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:05:16.939563+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.939584+00:00", "trade", 10.74, 181.0]
["2026-08-28T16:05:16.939789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.939909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.940039+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.940087+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:16.940385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.940390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.940450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:16.943280+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:16.943470+00:00", "trade", 10.74, 292.0]
["2026-08-28T16:05:16.949983+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.061093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.061885+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.062026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.062657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.062672+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.067183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.087456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.089100+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.103961+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.240226+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.240286+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.247413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.273631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.274077+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.280121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.280673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.285130+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:05:17.317069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.317124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.317848+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:05:17.318017+00:00", "trade", 10.745, 229.0]
["2026-08-28T16:05:17.373444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.374705+00:00", "trade", 10.745, 472.0]
["2026-08-28T16:05:17.504587+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.504647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.505474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.505594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.508466+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.508566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.508627+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.510987+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.512145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.516601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.516606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.519553+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.522069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.522084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.522084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.522259+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.626252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.636722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.636747+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:05:17.637354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.764397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.765129+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.773975+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.774456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.775038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.777889+00:00", "trade", 10.745, 3.0]
["2026-08-28T16:05:17.778516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.792429+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.823318+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.827402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.832219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.882524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.899971+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:17.904722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.072202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.072663+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.088325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.088335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.265518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.277136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.279441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.369015+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.369095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.992253+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.993581+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.993781+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.998793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.999395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.999400+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.999926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.999941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:18.999949+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:05:19.000031+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.000327+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.000391+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:05:19.000442+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:19.000758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.001248+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:05:19.001249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.001485+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.003630+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.009664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.010481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.014706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.024324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.042618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.042618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.054391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.096161+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.177234+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.200801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.215320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.216373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.270086+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.270292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.270722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.328986+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.374550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.461854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.462024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.462440+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.462465+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.468595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.469336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.509287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.509327+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.515767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.581484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.581685+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.596726+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.597051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.597056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.793480+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.826770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.919080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:19.920218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.024747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.025730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.084184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.084790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.084811+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.084861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.085387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.088113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.088174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.088735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.088996+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.173953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.178675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.178680+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.227887+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.228007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.228063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.228072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.228082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.228168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.270694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.351753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.374537+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.390214+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.492268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.636898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.962145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.965879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:20.965974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.012299+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.018790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.018845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.041610+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042792+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042792+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.042872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.051538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.078457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.088551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.089073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.089158+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.089749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.089749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.157135+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.157752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.171159+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.171680+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.171730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.211911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.225984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.226486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.311453+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.352261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.552870+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.661168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.665995+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.769873+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.856740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.856785+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.910669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.912533+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:21.915089+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.029487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.140001+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.213146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.214484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.215331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.430184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.479842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.528869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.530764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.600430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.843791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.878368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.878524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.895785+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.896196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:22.924313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:23.144330+00:00", "trade", 10.745, 14.0]
["2026-08-28T16:05:24.019221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.019502+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.019607+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.020855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.021898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.022284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.022324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.022640+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.022722+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:05:24.022722+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:05:24.022724+00:00", "trade", 10.75, 40.0]
["2026-08-28T16:05:24.025491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.029676+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.042312+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.518523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.642449+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.894571+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.905737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.911907+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.916949+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:24.923380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.019304+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.019770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.173807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.183009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.311215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.444594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:25.585034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.086130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.137507+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.138254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.140598+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:26.141106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.147431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.171368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.225532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:26.252717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.131329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.132182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.132252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.133795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.134256+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.134472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.383662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.385391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.385401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.386072+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:05:27.386624+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.389721+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.390052+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.390489+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:05:27.390543+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:05:27.455568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.493985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.503307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.516469+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.578537+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.613987+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.614614+00:00", "trade", 10.745, 13.0]
["2026-08-28T16:05:27.814255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.814691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.821066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.821385+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:27.821397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.821627+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.821913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.821953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.821998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.822194+00:00", "trade", 10.745, 13.0]
["2026-08-28T16:05:27.822519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.822544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.823231+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.824554+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.825241+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.831426+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.832002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.832027+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.877496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.886738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.917230+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.917286+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.917531+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.918138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:27.976056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.025479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.026261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.026321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.154005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.154903+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.171435+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:28.171471+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:28.171528+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:28.171583+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.171913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.171923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.171948+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.171994+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.172395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.172450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:28.172458+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:28.172458+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:05:28.172660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172662+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:28.172662+00:00", "trade", 10.74, 552.0]
["2026-08-28T16:05:28.172710+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172806+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172825+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.172846+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.173196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.173249+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:05:28.173249+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:05:28.173392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.173592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.173698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.174274+00:00", "trade", 10.735, 198.0]
["2026-08-28T16:05:28.178631+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:05:28.178965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.180128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.180204+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.182980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.183912+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.188668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.209076+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.273491+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.274187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.278398+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.282387+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.457249+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.460678+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.460878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.460888+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:05:28.461421+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:05:28.466657+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.466772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.466777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.466777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.466857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.476114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.481001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.570615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.660234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.674142+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.678502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.679610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.679620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.727449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.731970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.732326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.732331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.732536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.732978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.732998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.733026+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.733032+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.733303+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.733459+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:28.733549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.734005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.836495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.836865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:28.990161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.025616+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.027420+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.235111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.236304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.573955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.651460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.651730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.651826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.652666+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:29.652678+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.652703+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.657264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.658221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.658707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.662276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.662416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.673343+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:05:29.673527+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:05:29.673803+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:05:29.962848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.966501+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:05:29.977884+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.984009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.991441+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:29.991637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.000944+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.006793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.086438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.086503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.087120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.087140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.087315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.087867+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.095570+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.119891+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:05:30.119894+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:05:30.119903+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.119906+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.119946+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.119949+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:05:30.119954+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.119998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:05:30.120003+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120078+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120088+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120111+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.120111+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.120119+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120124+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120132+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:05:30.120132+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:05:30.120136+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.120139+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120139+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120144+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120164+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120164+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120224+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120224+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120239+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120254+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120259+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120279+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120294+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120294+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120299+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120299+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120309+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120349+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:05:30.120379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120667+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:05:30.120690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120745+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.120905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.121076+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:05:30.121136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.121632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.122063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.122113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.122539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.124128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.124539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.127987+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.151679+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.187113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.214719+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.214820+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.215717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.220403+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.220488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.220493+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.315345+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.320607+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.331248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.373704+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.373764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.373814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.375513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.375603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.376611+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.376972+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.379563+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.408448+00:00", "trade", 10.7487, 3.0]
["2026-08-28T16:05:30.408809+00:00", "trade", 10.7487, 1.0]
["2026-08-28T16:05:30.450628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.450813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.487330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.487330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.537239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.724015+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.724386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.727709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.730881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.732039+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.732325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.732686+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.734295+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.755154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.758267+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.795330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.800387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.802197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.875732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.877306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.880474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.880474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.880769+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.880774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:30.985650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.031950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.032857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.033243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.036812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.039638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.077880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.189426+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.193746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.204557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.215268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.284638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.286593+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.287069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.287069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.323897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.382331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.430847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.527157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.529442+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:05:31.529452+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529468+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529468+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529478+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529478+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529483+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529493+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529506+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:05:31.529515+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:05:31.529515+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:05:31.529538+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529573+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529573+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529609+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529633+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529643+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529643+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529648+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529718+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529763+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:05:31.529858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.530139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.530530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.530940+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:05:31.531223+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:05:31.531467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.531472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.533517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.534089+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.534109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.534560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.537166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.537221+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.539055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.539106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.539937+00:00", "trade", 10.755, 492.0]
["2026-08-28T16:05:31.543167+00:00", "trade", 10.755, 492.0]
["2026-08-28T16:05:31.548313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.548413+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.548418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.549858+00:00", "trade", 10.76, 150.0]
["2026-08-28T16:05:31.549910+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.549913+00:00", "trade", 10.76, 78.0]
["2026-08-28T16:05:31.549915+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:31.549918+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.549918+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:05:31.549922+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:31.549922+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:05:31.549925+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:05:31.549925+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.549928+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.549928+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.549930+00:00", "trade", 10.76, 37.0]
["2026-08-28T16:05:31.549933+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:31.549933+00:00", "trade", 10.76, 600.0]
["2026-08-28T16:05:31.549936+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:05:31.549940+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:05:31.549940+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:31.549940+00:00", "trade", 10.76, 700.0]
["2026-08-28T16:05:31.549943+00:00", "trade", 10.76, 19.0]
["2026-08-28T16:05:31.549943+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.549951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.549955+00:00", "trade", 10.76, 94.0]
["2026-08-28T16:05:31.549957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.549958+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:31.549961+00:00", "trade", 10.76, 140.0]
["2026-08-28T16:05:31.549963+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:05:31.549966+00:00", "trade", 10.76, 84.0]
["2026-08-28T16:05:31.549969+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:05:31.549973+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:31.549973+00:00", "trade", 10.76, 700.0]
["2026-08-28T16:05:31.549982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.549987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.550032+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550032+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550037+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550047+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550077+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550087+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550092+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550096+00:00", "trade", 10.76, 700.0]
["2026-08-28T16:05:31.550137+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550142+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550147+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550147+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550147+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550217+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550227+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550257+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550262+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550267+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550277+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550337+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550347+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.550352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550433+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550538+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550598+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550618+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550823+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:05:31.550869+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.550964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551109+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551154+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:31.551154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551163+00:00", "trade", 10.76, 1200.0]
["2026-08-28T16:05:31.551166+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:31.551166+00:00", "trade", 10.76, 70.0]
["2026-08-28T16:05:31.551179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551199+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551359+00:00", "trade", 10.76, 27.0]
["2026-08-28T16:05:31.551395+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.551906+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.552488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.552929+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.552964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553224+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553512+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:05:31.553518+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:05:31.553518+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:05:31.553521+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:05:31.553599+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:05:31.553616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553668+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:05:31.553670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553886+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.553966+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.554074+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:05:31.554080+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:05:31.554547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.558016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.559830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.559830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.560717+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.560732+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.561489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.561539+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.562050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.566787+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.566792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.581727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.592769+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.593038+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.593053+00:00", "trade", 10.76, 1800.0]
["2026-08-28T16:05:31.593053+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:05:31.593054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:31.593074+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593123+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:05:31.593129+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.593132+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:05:31.593134+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:31.593143+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:05:31.593145+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593150+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593155+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593165+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593195+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593200+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593205+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593210+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593235+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593275+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593325+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593370+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:31.593395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593676+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593952+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.593992+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594062+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594498+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.594994+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.595435+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.595691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.596513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.596999+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.633902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.668464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.668740+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.668930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.669487+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.820111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.839377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.839738+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.843397+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.843683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.843738+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.843968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.863410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.900999+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.909378+00:00", "trade", 10.7512, 100.0]
["2026-08-28T16:05:31.909966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.909991+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:31.957910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.155407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.155412+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.155497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.155557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.156153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.197236+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.197723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.235753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.280144+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.280275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.288725+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.367623+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.368074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.530271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.530542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.531163+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.531194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.532196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.558369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.558794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.585067+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.627759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.660467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.696182+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:32.712166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:33.456026+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:33.456903+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:33.456973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:33.496172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:33.496758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:33.534879+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:34.469575+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:34.648527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:34.649003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.127205+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.127205+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.127330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.127465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.288465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.324887+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.324967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.325032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.337717+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:35.496523+00:00", "trade", 10.755, 14.0]
["2026-08-28T16:05:36.146057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.146347+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.146783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.147029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.157870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.192793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.192858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.193620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.193826+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.193851+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.208821+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.253653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.254004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.254460+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.254982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.447817+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.447867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.455074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.543440+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.707807+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.762137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.863043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.863113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.878876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.881026+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:36.961032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.015602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.617379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.618276+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.618311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.618812+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.628726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.629091+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.629372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.667924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.690719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.771266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.772138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.772609+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.808565+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.938981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:37.939643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:38.890723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.576790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.576855+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.577943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.583291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.583862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.584073+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.584449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.595395+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.624625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.636418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.707808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.716053+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:39.874195+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:40.008320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:40.154023+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:40.213816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:40.549738+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:40.574286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.071518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076020+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:05:41.076029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076094+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076555+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076595+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.076851+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.077575+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:05:41.078129+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.079853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.084780+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.087376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.089862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.093064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.122408+00:00", "trade", 10.755, 379.0]
["2026-08-28T16:05:41.128805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.128810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.145645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.224248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.224298+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.336921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.352599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.352604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.564019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.564184+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.564480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.564600+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.565692+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.566720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.567908+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.573055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.575165+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.582172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.582488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.633419+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.634311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.705501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.756954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.858958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.906762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.967030+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.968649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.968930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.968995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.973877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.974157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.974157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.974162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.974168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:41.998205+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.017095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.075715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.075740+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.076341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.078216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.112372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.147672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.160602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.167273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.167334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.301654+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.304807+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.308626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.352876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.365211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.366544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.389990+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.390872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.466869+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.466929+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.468878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.493547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:42.513224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:43.209282+00:00", "trade", 10.755, 500.0]
["2026-08-28T16:05:43.515261+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:43.515416+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:43.536612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:43.583083+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:43.583724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.372382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.375314+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.383313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.383774+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.416126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.461263+00:00", "trade", 10.755, 14.0]
["2026-08-28T16:05:44.620955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.763731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.767615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.768582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.768612+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:44.768788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.769189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.962846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.963889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.964325+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.972865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:44.973762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.014309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.014725+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.071982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.193802+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.247912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.761207+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.803598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.805031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.811823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:45.830206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:46.494186+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:46.503463+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:46.899383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:46.927806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:47.242763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:47.862823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:47.871469+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:47.998459+00:00", "trade", 10.7513, 1.0]
["2026-08-28T16:05:49.095009+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.098252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.107228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.112250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.113197+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.118861+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.119969+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.137997+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.141355+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.142482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.143244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.182763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.345497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.357541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.468054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.468746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.770426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.770592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.771188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.771358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:49.780440+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:50.240864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:50.254010+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:50.715501+00:00", "trade", 10.76, 1000.0]
["2026-08-28T16:05:52.210380+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:52.228964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:52.300732+00:00", "trade", 10.755, 20.0]
["2026-08-28T16:05:52.389380+00:00", "trade", 10.755, 14.0]
["2026-08-28T16:05:52.412933+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:05:52.412933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.671424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.674341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.691206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.769308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.777347+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.859513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.862946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:54.873016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:55.101962+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:55.157800+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:05:55.197480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:55.328753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:05:56.255904+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:05:56.255921+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.255931+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.255941+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.255946+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.255956+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.255958+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:05:56.255976+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256016+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256102+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256102+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256107+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256112+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256117+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:05:56.256151+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:05:56.256154+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:05:56.256322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.256793+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.256969+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.257084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.258227+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.258673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.259084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.259655+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.260156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.262507+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.262612+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.262682+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.263985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.264898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.269774+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.270601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.272726+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.276896+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.278265+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.299545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.311825+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.311830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.311860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.336996+00:00", "trade", 10.77, 8.0]
["2026-08-28T16:05:56.336999+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:05:56.336999+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:05:56.337421+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.337426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.337641+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.338007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.338017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.339280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.351474+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.353970+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.356341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.357198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.442436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.445729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.445729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.445739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.445754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.445960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.447403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.447849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.448686+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.449794+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.450601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.450601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.450606+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.450606+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.450611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.460434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.460850+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.461211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.461487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.472773+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:05:56.472773+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:05:56.472776+00:00", "trade", 10.77, 4.0]
["2026-08-28T16:05:56.472776+00:00", "trade", 10.77, 88.0]
["2026-08-28T16:05:56.472829+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.472879+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.472959+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.489729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.570352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.571805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.571820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.571851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.571855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.572477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.573389+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.574908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.574908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.575218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.588295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.594144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.596223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.641296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.642870+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.802300+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.802305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.802516+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.816524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.817191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.817236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.821035+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.888977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.889088+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.889103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.891263+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.892506+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.937498+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.942014+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.943548+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.947382+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.947392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.947402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.947412+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.948459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.981949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.983929+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:56.984089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.007149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.018973+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.141661+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.142247+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.213246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.213352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.228483+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.228498+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.229300+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.230638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.232973+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.242461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.243639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.261487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.300429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.300916+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.318628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.318783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.438840+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.587841+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587841+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587841+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587851+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587851+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587876+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587936+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587946+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.587981+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588298+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:05:57.588422+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588427+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588454+00:00", "trade", 10.77, 37.0]
["2026-08-28T16:05:57.588467+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588469+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:05:57.588477+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.588572+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.589008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.589098+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.589204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.589575+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.589931+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.591339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.642892+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.925241+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.925416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.925717+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.927551+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.928123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.935711+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.937656+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.956150+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.956696+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.956751+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.958029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.960575+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.975260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.996633+00:00", "trade", 10.77, 300.0]
["2026-08-28T16:05:57.996842+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.996842+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.996847+00:00", "trade", 10.77, 113.0]
["2026-08-28T16:05:57.996850+00:00", "trade", 10.77, 140.0]
["2026-08-28T16:05:57.996873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.996877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.996892+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:05:57.996893+00:00", "trade", 10.77, 273.0]
["2026-08-28T16:05:57.996893+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:05:57.996907+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.996917+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.996972+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.996997+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.997042+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.997062+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.997072+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.997078+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.997078+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:05:57.997081+00:00", "trade", 10.77, 260.0]
["2026-08-28T16:05:57.997081+00:00", "trade", 10.77, 190.0]
["2026-08-28T16:05:57.997117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997208+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997238+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.997288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.998185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.998566+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.999097+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.999528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:57.999548+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.006129+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.007156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.007211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.042320+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.052951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.054630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.079329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.089678+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.094570+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.104108+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.105376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.105431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.193501+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.350561+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.658240+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:58.923228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.025146+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.026128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.217851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.218618+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.247051+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.288405+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.512860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.571876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.607591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.710417+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.712181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.715138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.828804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.829115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.891103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:05:59.932392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.000965+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.137479+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:06:00.137496+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.137511+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.137516+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.138133+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.138133+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.138133+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.138223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.138233+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.138744+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.139594+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:06:00.140784+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.140849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.140909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141165+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141536+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141666+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.141862+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.142533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.144804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.148132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.148882+00:00", "trade", 10.77, 4023.0]
["2026-08-28T16:06:00.158090+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:06:00.159218+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.159749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.160100+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.162401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.167378+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.168225+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.170615+00:00", "trade", 10.7696, 477.0]
["2026-08-28T16:06:00.172324+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.320433+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.320513+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.320513+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:00.321365+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:00.321370+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:00.321380+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:00.321420+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:00.321445+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:00.321450+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:00.321450+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.321551+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.321816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.322332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.322663+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.322683+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.322748+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:06:00.323365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.323736+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.324760+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:06:00.332407+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.367235+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.367766+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.424657+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.467825+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.467865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.468251+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.570460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.587255+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.600005+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.659272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.659888+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.660349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.660670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:00.660690+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.078121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.165891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.166317+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.431004+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.612567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.612908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.621333+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:01.723507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.111332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.111423+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.138818+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.139134+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.139615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.163146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.163176+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.202360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.202851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.203267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.203748+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.443069+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.443515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.878839+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.890011+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.890387+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:02.892783+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.043973+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.044008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.044084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.044450+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.044840+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.100067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.373219+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.380697+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.382777+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.494674+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:06:03.501115+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.573432+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.581306+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.581792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.582409+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.582860+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:03.692957+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.021599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.021599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.021614+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.022792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.053530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.387913+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.511894+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.511916+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:06:05.511920+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:06:05.511924+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.511964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512085+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512097+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:06:05.512285+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512525+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512541+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.512972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.517858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.528754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.535616+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.546407+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.546517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.546517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.549529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.549980+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.550215+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.551689+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.553729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.556856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.573621+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.573812+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.574534+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.578513+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.625951+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.625956+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.709887+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.868981+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.875362+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.875402+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.878449+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.878454+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.879090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.993509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:05.993694+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:06.017406+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:06.017611+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:06.020393+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:06.153576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:06.677113+00:00", "trade", 10.775, 55.0]
["2026-08-28T16:06:07.032163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.032223+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.032519+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.032945+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.032985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.033035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.053008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.053158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.053920+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.093805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.113377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.179880+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.180958+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.184065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.184992+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.315621+00:00", "trade", 10.7795, 10.0]
["2026-08-28T16:06:07.316983+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.368095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.368972+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.426714+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.610914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.611786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.611952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.612132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.612598+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.616944+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.617836+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.626236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.626346+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.626401+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.634500+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:07.686951+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.052754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.297643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.297743+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.301312+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.301563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.301563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.304334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.305853+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.305927+00:00", "trade", 10.775, 525.0]
["2026-08-28T16:06:08.306853+00:00", "trade", 10.775, 115.0]
["2026-08-28T16:06:08.315401+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.589510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.589515+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.589941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.590006+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.590111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.593795+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.593971+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.606937+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.694826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:08.994878+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:09.411322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.015473+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.399174+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.399240+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.399726+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.400643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.412496+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.431366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.431416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.574357+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:10.925831+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.043923+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.044034+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.445593+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.468251+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.468772+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.469444+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.469805+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.472813+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:06:11.474571+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.474757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.474862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.474922+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.478425+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.571352+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.571357+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:11.576540+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.087324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.092291+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.095182+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.122874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.123996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.124031+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.124618+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.125234+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.292158+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.293050+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.293065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.301224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.301670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.338874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.339546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.339771+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.575564+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.576406+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.576426+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.576907+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.578486+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.590324+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.590936+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.591221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.847383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.848205+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.848270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.850084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.850550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.966096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.981794+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.981804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:12.987558+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.014996+00:00", "trade", 10.775, 13.0]
["2026-08-28T16:06:13.071758+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.072701+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.078058+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.171742+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.303707+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.303877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.313806+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.372045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.375278+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:13.652044+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.047783+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.047823+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.286293+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.286914+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.435008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.435073+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.543131+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.543201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.543241+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.546203+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.546383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.548313+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.568045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.677191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.677546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:14.677602+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.228040+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.228166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.228226+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.228857+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.232275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.234671+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.235258+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.235678+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.248479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.248579+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.835686+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:15.841645+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.092744+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.093752+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.093922+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.094523+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.095047+00:00", "trade", 10.775, 10.0]
["2026-08-28T16:06:16.095676+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.111599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.111925+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.149394+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.167853+00:00", "trade", 10.78, 20.0]
["2026-08-28T16:06:16.167919+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.168846+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.169878+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.244196+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.247057+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.247113+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.249037+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.252250+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.258099+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.290606+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.315636+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.319375+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.594266+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.601097+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.623160+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.623160+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.626167+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.626448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.627786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.647528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.647578+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.897264+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:16.947349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.092295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.343023+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.343244+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.343715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.343855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.343915+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.345610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.382252+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.425560+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.540359+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.543502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.703348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.706010+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:17.920061+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.083731+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.087510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.093745+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.152505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.153433+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.155036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.173335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:18.195052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.521939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.622524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.692657+00:00", "trade", 10.77, 14.0]
["2026-08-28T16:06:19.729274+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.729860+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.731640+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.775023+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.775259+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.776507+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.781022+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.782927+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.782987+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.784015+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.784546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.786937+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.787723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:19.957000+00:00", "trade", 10.7701, 3.0]
["2026-08-28T16:06:20.081996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.082056+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.086306+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.089238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.293826+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.350923+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.736829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:20.788382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.033051+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.048773+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.048829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.237484+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.257266+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.368722+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.369559+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:21.380420+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.078156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.084631+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.420961+00:00", "trade", 10.775, 17.0]
["2026-08-28T16:06:22.594413+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.597555+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.599776+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.603359+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.609424+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.610306+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:22.704285+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.780241+00:00", "trade", 10.7787, 1.0]
["2026-08-28T16:06:23.785867+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.790448+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.791029+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.805524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.950971+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:06:23.950971+00:00", "trade", 10.77, 1100.0]
["2026-08-28T16:06:23.950977+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:06:23.951011+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.951025+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:06:23.951031+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.951035+00:00", "trade", 10.77, 37.0]
["2026-08-28T16:06:23.951035+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:06:23.951036+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.951038+00:00", "trade", 10.77, 2.0]
["2026-08-28T16:06:23.951040+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:06:23.951044+00:00", "trade", 10.77, 1900.0]
["2026-08-28T16:06:23.951046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:06:23.951048+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:06:23.951048+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:06:23.951051+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951052+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:06:23.951077+00:00", "trade", 10.77, 175.0]
["2026-08-28T16:06:23.951091+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951106+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951106+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951111+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951116+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951131+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951136+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951146+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951156+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951166+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951166+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951171+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951236+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951256+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951271+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:06:23.951432+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.951462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.951542+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.952204+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.953246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.953552+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.953802+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.954456+00:00", "trade", 10.765, 20.0]
["2026-08-28T16:06:23.955647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.955918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:23.965591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.034994+00:00", "trade", 10.765, 11.0]
["2026-08-28T16:06:24.059385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.059435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.156577+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.413072+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:06:24.416557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.416908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.427804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.427854+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.520475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.520595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.899838+00:00", "trade", 10.765, 37.0]
["2026-08-28T16:06:24.981936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:24.982347+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.005112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.173328+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.299309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.367702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.371822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.374609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.378493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.378553+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.409878+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.413196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.413196+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.517325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.569559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.684153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.684243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:25.788672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.019709+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.182537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.189063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.231063+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.288335+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.289698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.303060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.303075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.303371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.407259+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.468854+00:00", "trade", 10.765, 13.0]
["2026-08-28T16:06:26.818671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.819197+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.824219+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.826414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.829176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:26.913948+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.081658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.087888+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.087893+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.100844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.124671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.208436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.262019+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.267938+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.267988+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.268414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.278087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.278739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.279380+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.289950+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.350976+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.504648+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.505074+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.505500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.611728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.612435+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.612891+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.787874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.788310+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.930855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.933637+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.934534+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.935922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.937526+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.938017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:27.946417+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.029205+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.187227+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.188175+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.307615+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.307840+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.307895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.307935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.310737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.574416+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.575354+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.580737+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.638469+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.945738+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:28.945783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.053781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.054242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.076024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.254841+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:06:29.372075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.372436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.389211+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.389607+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.389687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.427848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.427934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.429487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.429573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.471798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.471798+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.490137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.490147+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.490989+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.491064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.505995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.506090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.506125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.629480+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.666779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.666779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.666819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.667616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.677419+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.745867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.790020+00:00", "trade", 10.7601, 506.0]
["2026-08-28T16:06:29.790579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.790659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.791451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.791937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.801185+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.801661+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.802097+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.802382+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.809459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.888448+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.975576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.975967+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.975977+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:29.976112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.000991+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.001277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.001593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.032081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.032141+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.262937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.264961+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.265022+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.266976+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.274860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.276725+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:06:30.276780+00:00", "trade", 10.76, 7.0]
["2026-08-28T16:06:30.276831+00:00", "trade", 10.76, 174.0]
["2026-08-28T16:06:30.276879+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:06:30.276951+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:06:30.276984+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.277113+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:06:30.277456+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.281245+00:00", "trade", 10.76, 725.0]
["2026-08-28T16:06:30.281877+00:00", "trade", 10.76, 89.0]
["2026-08-28T16:06:30.284323+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.296532+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.309561+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:30.311322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.349137+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:30.506964+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.005860+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.006126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.006887+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.007163+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.007293+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.009007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.013834+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.013989+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.015122+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.016059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.027015+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.173375+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.180858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.180918+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.293567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.294409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.294484+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.294524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.294905+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.375612+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.375693+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.397640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.397670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.397830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.397861+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.398101+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.408726+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.688429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.758391+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.782007+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:31.782489+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.798226+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.798276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:31.798277+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:31.798277+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:31.798282+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:31.798421+00:00", "trade", 10.76, 83.0]
["2026-08-28T16:06:31.798457+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:31.798472+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:31.798497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798499+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:06:31.798512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798556+00:00", "trade", 10.76, 19.0]
["2026-08-28T16:06:31.798557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798574+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:06:31.798577+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:31.798582+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798627+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798627+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798903+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798938+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.798983+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:06:31.798986+00:00", "trade", 10.76, 3.0]
["2026-08-28T16:06:31.799329+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.799339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.799353+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:31.799389+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:31.799409+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.799434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.799930+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.800171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.800677+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.801203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.803093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.810555+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.818319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.835570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.835741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.856936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.857913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.866409+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.882062+00:00", "trade", 10.755, 183.0]
["2026-08-28T16:06:31.888366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.888434+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:06:31.898556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.907377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.911371+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.913310+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:06:31.914865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.939458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.941259+00:00", "trade", 10.755, 14.0]
["2026-08-28T16:06:31.943302+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.943819+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:31.953406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.277761+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.392896+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.591840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.664233+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.664248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.983053+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:32.983065+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:32.983327+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:06:32.986427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987370+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987375+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987450+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987645+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:32.987720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.028254+00:00", "trade", 10.75, 17.0]
["2026-08-28T16:06:33.062820+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.062875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.063561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.063707+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.064058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.064544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.197827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.198528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.779430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.779495+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.779500+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.779560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.905180+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:33.920371+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.088473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.195859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.212664+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.316316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.379417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.483646+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.560635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.565491+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.669309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.694173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:34.801835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.080631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.080871+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.081403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.081899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.081939+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.087532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.653473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.653603+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.654145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.660209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:35.663823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.155066+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.155552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.155607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.156203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.163220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.362305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.362736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.398121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.494415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.496195+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.907546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.909015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.909932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:36.909987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.170790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.209417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.210374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.211241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.212630+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.214529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.220353+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:37.221681+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:37.244104+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:06:37.244105+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244110+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:06:37.244110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244120+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244190+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244210+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244210+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244240+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244245+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244295+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244295+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244310+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244326+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:06:37.244345+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.244576+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.245282+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.246520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.248505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.249082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.249122+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.254555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.255993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.256018+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.256174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.256619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.257331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.298279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.298284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.318968+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.345301+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.352964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.354523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.361470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.362041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.411780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.423794+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.424936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.457479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.488277+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.559538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.638892+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.718502+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.723664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.770441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.771904+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.772360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.773804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.820339+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:37.820761+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.820766+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821463+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821467+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:37.821671+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:06:37.821725+00:00", "trade", 10.745, 832.0]
["2026-08-28T16:06:37.821733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.821770+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:06:37.822054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.822062+00:00", "trade", 10.745, 375.0]
["2026-08-28T16:06:37.822588+00:00", "trade", 10.745, 267.0]
["2026-08-28T16:06:37.823668+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.823738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.825051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.825071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.826279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.831421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:37.859790+00:00", "trade", 10.745, 800.0]
["2026-08-28T16:06:37.929761+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.032416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.033153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.033163+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.033288+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.033870+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.039809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.039814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.041102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.054123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.061205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.087177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.087658+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.288043+00:00", "trade", 10.7499, 516.0]
["2026-08-28T16:06:38.932961+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.933066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.935913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.938128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.940529+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.948182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.948182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.979306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.980865+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.982960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:38.988012+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:39.056025+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:39.113833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.003777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.485481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.485481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.487396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.487521+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.488118+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.488469+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.488684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.488689+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.560801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.848909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.848959+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.848984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.849906+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.851861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.854051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.950927+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:40.998595+00:00", "trade", 10.745, 777.0]
["2026-08-28T16:06:41.046616+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.074613+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.076708+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.079675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.080472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.085955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.087308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.092325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.094876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.165204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:41.165856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.186512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.187089+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.187479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.190682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.195112+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.195268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.197979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.198621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.199829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.201177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.522920+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.879847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.986907+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:42.987509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.132174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.132645+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.208231+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.213954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.566205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.657648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:43.680092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.006220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.120277+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.124101+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.688804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.688854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.688854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.691826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.759292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.761423+00:00", "trade", 10.745, 99.0]
["2026-08-28T16:06:44.761673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.761744+00:00", "trade", 10.745, 375.0]
["2026-08-28T16:06:44.761747+00:00", "trade", 10.745, 10.0]
["2026-08-28T16:06:44.762300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.764304+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.779586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.783901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.783956+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.787069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:44.798596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:45.092437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:45.230607+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:46.575177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:46.618821+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:46.921689+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:46.924646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:46.928655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:46.931638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.048812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.065522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.065625+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:47.066038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.068539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.069011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.069016+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.071597+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.072330+00:00", "trade", 10.745, 516.0]
["2026-08-28T16:06:47.073662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.075676+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.075892+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.075907+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.075962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.076478+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.080788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.092557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.135414+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.144680+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:06:47.149262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.180366+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.612982+00:00", "trade", 10.7413, 59.0]
["2026-08-28T16:06:47.947532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.951136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.951141+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.951346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.951492+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.952389+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.952855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:47.959386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.059454+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.089867+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.262354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.262474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.263416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.268569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.269350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.280347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.552642+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.556559+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:48.556812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.557182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.562605+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.563102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.563417+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.574038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.575874+00:00", "trade", 10.75, 56.0]
["2026-08-28T16:06:48.575874+00:00", "trade", 10.75, 44.0]
["2026-08-28T16:06:48.575942+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.576383+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.576383+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.576388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.576686+00:00", "trade", 10.75, 56.0]
["2026-08-28T16:06:48.577080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.577656+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.577992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.581942+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.581942+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.592938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.593102+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:48.594928+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.595379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:48.686511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.087163+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.194168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.195106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.195106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.196143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.275006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.275472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.735550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.858839+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.879754+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.880271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.888550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.892440+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893105+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:49.893114+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:49.893117+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:06:49.893120+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:06:49.893171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893176+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893183+00:00", "trade", 10.75, 44.0]
["2026-08-28T16:06:49.893222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893313+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:49.893316+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:06:49.893347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893625+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:06:49.893628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893634+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:49.893646+00:00", "trade", 10.75, 2006.0]
["2026-08-28T16:06:49.893823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893887+00:00", "trade", 10.75, 56.0]
["2026-08-28T16:06:49.893887+00:00", "trade", 10.75, 44.0]
["2026-08-28T16:06:49.893938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.893948+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.894189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.894269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.894625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.895271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.896194+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.897216+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.897477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.897496+00:00", "trade", 10.75, 90.0]
["2026-08-28T16:06:49.897496+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:49.897622+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.898053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.899256+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.900073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.903872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.903889+00:00", "trade", 10.75, 88.0]
["2026-08-28T16:06:49.903892+00:00", "trade", 10.75, 12.0]
["2026-08-28T16:06:49.903902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:49.907902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.020393+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.020526+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.021408+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.021536+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.022275+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.024348+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.025131+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.105283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109372+00:00", "trade", 10.75, 90.0]
["2026-08-28T16:06:50.109373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109375+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:50.109423+00:00", "trade", 10.75, 8.0]
["2026-08-28T16:06:50.109523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109658+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109713+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.109959+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:06:50.110741+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.110821+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.111027+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.111488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.112711+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.115743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.115766+00:00", "trade", 10.75, 32.0]
["2026-08-28T16:06:50.115766+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:50.115778+00:00", "trade", 10.75, 58.0]
["2026-08-28T16:06:50.116084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.116129+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.116239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.116309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.116369+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.116394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.120108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.120133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.120178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.120514+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.120740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.122162+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.122273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.128540+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.128604+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.128799+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.134768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.134777+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.134838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.134858+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.135029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.138522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.141188+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.143524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.147925+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.147946+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.147995+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.148010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.148190+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156435+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156459+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.156500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156590+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156761+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.156846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.160354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.160565+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.160570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.160575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.161096+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.161126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.162339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.162339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.252845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.253291+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.263270+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.263701+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.264583+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.264944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.349941+00:00", "trade", 10.745, 1900.0]
["2026-08-28T16:06:50.418846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.418901+00:00", "trade", 10.745, 945.0]
["2026-08-28T16:06:50.418921+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.418931+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:06:50.418931+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:06:50.418962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.484789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.520209+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.926192+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.926262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.926266+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:50.926269+00:00", "trade", 10.75, 90.0]
["2026-08-28T16:06:50.926418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.927044+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.930969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.932808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.932810+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:06:50.933359+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.936567+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.945308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.945513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:50.950215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.049762+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.050228+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.050760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.050830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.051326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.053341+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.053346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.053396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.058498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.060197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.064137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.064422+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.168716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.267943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.334848+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:06:51.334879+00:00", "trade", 10.75, 90.0]
["2026-08-28T16:06:51.334882+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:51.334893+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.334953+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.334978+00:00", "trade", 10.75, 52.0]
["2026-08-28T16:06:51.335028+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.335038+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.335041+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:51.335048+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.335053+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.335053+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:06:51.335133+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335221+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:06:51.335529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.335805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.337396+00:00", "trade", 10.755, 300.0]
["2026-08-28T16:06:51.338095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.339203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.369951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.370022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.438741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.439638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.740526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.740581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:51.874026+00:00", "trade", 10.76, 1900.0]
["2026-08-28T16:06:52.169871+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.291290+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.291361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:52.827841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.006322+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.061118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.079627+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.079702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.080279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.086729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.087020+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.153173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.153433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.164134+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.164840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.173722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.177486+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.177581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.177581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.177796+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.213045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.217874+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:53.217927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.218223+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:06:53.218473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.218854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.219757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.220162+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.220228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.222734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.223806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.226543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.228643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.237183+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:53.237293+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.238095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.238175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.241193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.241198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.242115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.242170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.268302+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.269480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.287032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.295252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.298023+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.303251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.305336+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.318061+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.319615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.320537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.336164+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.336350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.342119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.342324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.346298+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.347266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.357676+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.358217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.358262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.359856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.362206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.362211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.363194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.428189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.430274+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.430520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.432098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.442583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.444653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.458546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.460626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.511047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.590491+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.593273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.669751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.719234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.752157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.752348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.753235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.753250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.755004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.787687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:53.787862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.050374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.052489+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.061906+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.062809+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.062824+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.063460+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.063926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.066523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.130185+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.130540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.131292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.219287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.219678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.220731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.221578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.221608+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.262941+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328648+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328668+00:00", "trade", 10.76, 800.0]
["2026-08-28T16:06:54.328814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328831+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:54.328859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.328870+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:06:54.328870+00:00", "trade", 10.76, 50.0]
["2026-08-28T16:06:54.328924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.329179+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.329219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.329245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.329300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.329315+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.329510+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.332417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.332497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.337314+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.337354+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.337410+00:00", "trade", 10.76, 36.0]
["2026-08-28T16:06:54.339238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.339238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.342521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.344847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.347694+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.352480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.365471+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.365471+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.560296+00:00", "trade", 10.755, 257.0]
["2026-08-28T16:06:54.562473+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:06:54.569678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.574465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.582237+00:00", "trade", 10.76, 123.0]
["2026-08-28T16:06:54.590560+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:54.590694+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.590744+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.590909+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.591811+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.591856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.591897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.594783+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.594904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.594909+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.599675+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.605309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.705368+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:54.705453+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.705508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.705568+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.709091+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.713457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.713517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.713527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:06:54.787508+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:54.787604+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:54.787624+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:54.788210+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:06:54.788300+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788722+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788726+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788791+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.788806+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:06:54.789393+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.789413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.791683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.792816+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.797312+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.797372+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.804669+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:06:54.804669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.804669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.805346+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:54.828918+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:06:54.890775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:55.028273+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:06:55.429390+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:55.430373+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:55.431130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:55.804105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:55.859033+00:00", "trade", 10.7627, 50.0]
["2026-08-28T16:06:56.194346+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:56.194822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:56.330827+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:56.497310+00:00", "trade", 10.765, 536.0]
["2026-08-28T16:06:57.732398+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.732458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.732490+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:06:57.733239+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.733259+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.733323+00:00", "trade", 10.765, 10.0]
["2026-08-28T16:06:57.733856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.734322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.735124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.735575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.735735+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.738833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.738888+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.762750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.795804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.796891+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.807497+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:57.818042+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.073406+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.073487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.073780+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:06:58.074309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.074404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.074409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.074424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.074429+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.074434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.074980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.076855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.077807+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.082944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.104937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.104942+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.104987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.105152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.109402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.110079+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.233093+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.239242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.242059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.242460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.243447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.262247+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.289352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.289928+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.290034+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.292625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.354578+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.354583+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.355455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.359725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.405830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.407148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.575119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.579008+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:58.995898+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.000895+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.034661+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.035252+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.035257+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.035282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.035282+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.036255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.036420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.036425+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.036430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.037858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.041086+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.082154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.082164+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.082229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.092559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.093366+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.094524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.119178+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.122866+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.122876+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.123353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.127768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.127773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.475668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.475668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.476160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.476856+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.477107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.479733+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.484755+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.519804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.616490+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.616625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.617031+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.617041+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.621617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.622544+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.622985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.625687+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.628589+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.628589+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.628594+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.662459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.664649+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.667627+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.731329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.732807+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.732812+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.756819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.770768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.771119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.774462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.774462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.774938+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:06:59.774943+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.001017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.238549+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.239048+00:00", "trade", 10.77, 284.0]
["2026-08-28T16:07:00.239108+00:00", "trade", 10.77, 29.0]
["2026-08-28T16:07:00.241341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.242514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.242514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251134+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251137+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:07:00.251164+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:07:00.251180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251260+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:07:00.251263+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:00.251305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:00.251726+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:07:00.251767+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251767+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251771+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251771+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251780+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:07:00.251781+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251781+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251807+00:00", "trade", 10.77, 94.0]
["2026-08-28T16:07:00.251840+00:00", "trade", 10.77, 4094.0]
["2026-08-28T16:07:00.251876+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:00.251876+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251886+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.251886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.251901+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.251921+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.251976+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.252132+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.252197+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:00.252592+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:07:00.252593+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.252595+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:00.252638+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.252838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.253199+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.253599+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:00.253891+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.253961+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.255380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.255435+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.255804+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:07:00.256592+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.256642+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.257349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.257500+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.257555+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.257565+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.257864+00:00", "trade", 10.77, 6.0]
["2026-08-28T16:07:00.258652+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.259249+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.259625+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.270501+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.270521+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.282802+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:00.338288+00:00", "trade", 10.775, 178.0]
["2026-08-28T16:07:00.357348+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.561931+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.561991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.563796+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.563986+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.564046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.569534+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.589367+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.589577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.589582+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:00.590008+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.171146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.171206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.174333+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.179250+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.179305+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.179856+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.179861+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.188382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.203202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.209642+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.209642+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.210239+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.231229+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.284341+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.332621+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.336245+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.341106+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.433251+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.433592+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.433657+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.434950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.459173+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.473156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.473166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.473617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.473718+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.474570+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.476169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.476785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.476785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.476790+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.477321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.480043+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.481296+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.481311+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.481757+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.495024+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.519622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.526744+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.533345+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.537440+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.637403+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.642465+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.643859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.643874+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.747481+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.757976+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.758242+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.759084+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.760627+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.766366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.840343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.840378+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.866545+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.867508+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.883491+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.883952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.887520+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.887525+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:01.991614+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.001387+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.027655+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.137166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.137798+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.145606+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.153886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.214330+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.250582+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.250978+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.251369+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.252015+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.254211+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.254286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.255183+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.255363+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.300556+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.301494+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.301514+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.602512+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.767952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:02.843061+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.096270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.096285+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.096300+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.096310+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.172312+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.172974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.172974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.173249+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.174607+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.324039+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.333637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.334574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.334574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.346688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.346688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.371041+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.371933+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.373141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.375046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.377256+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.378434+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.416530+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.421401+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.431495+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.432332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.432408+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.434438+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.459816+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:03.459883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:03.459898+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.459918+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.459948+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.459954+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.459958+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.459985+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:07:03.459994+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.460024+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.460049+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.460049+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:03.460510+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.460520+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.460770+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.460785+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461021+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461302+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461322+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461577+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461825+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:03.461828+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:03.461838+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:03.461838+00:00", "trade", 10.78, 1200.0]
["2026-08-28T16:07:03.461838+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.461840+00:00", "trade", 10.78, 1500.0]
["2026-08-28T16:07:03.461843+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:03.461855+00:00", "trade", 10.78, 1803.0]
["2026-08-28T16:07:03.462279+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.462364+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.462399+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.462615+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.462720+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.463321+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.464504+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.467872+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.467922+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.467932+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.471501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.491599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.563215+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.611019+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.761458+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.798582+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.799449+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.901487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.991683+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.997632+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.997897+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:03.998579+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:04.000925+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:04.001175+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:04.181927+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:04.183796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:04.183851+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:04.194392+00:00", "trade", 10.785, 800.0]
["2026-08-28T16:07:04.199594+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.021586+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.022779+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.023089+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.026006+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.030332+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.030442+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.030457+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.031344+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.031860+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.042897+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.070698+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.071279+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.099657+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.164472+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.171534+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.171589+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.172120+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.177388+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.373416+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.373491+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.373736+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.374343+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.374604+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.684192+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.684197+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.684253+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.684433+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.684729+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.690718+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:05.690738+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.285443+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.356101+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.356758+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.368245+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.391591+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.391656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.399590+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.862877+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:07:06.870574+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:06.870634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.039898+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.205524+00:00", "trade", 10.785, 170.0]
["2026-08-28T16:07:07.396550+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.396665+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.402704+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.406779+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.407005+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.407691+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.429694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.430070+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.453435+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.468883+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.469223+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.469759+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.470205+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.513439+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.656515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.657036+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.657067+00:00", "trade", 10.785, 17.0]
["2026-08-28T16:07:07.668669+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.796354+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.796905+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.797101+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.851070+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.880259+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:07.927723+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:08.029165+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:08.119936+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:08.315620+00:00", "trade", 10.7801, 112.0]
["2026-08-28T16:07:08.592890+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:08.593487+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:08.644569+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:08.644573+00:00", "trade", 10.78, 1500.0]
["2026-08-28T16:07:08.644573+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:07:08.644644+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644645+00:00", "trade", 10.78, 700.0]
["2026-08-28T16:07:08.644663+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:07:08.644663+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:07:08.644674+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644679+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644694+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644704+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644739+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644739+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644744+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644774+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644784+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644789+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644824+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644829+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.644952+00:00", "trade", 10.78, 34.0]
["2026-08-28T16:07:08.644957+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:07:08.645045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645060+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645085+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645100+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645125+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645126+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:07:08.645129+00:00", "trade", 10.78, 27.0]
["2026-08-28T16:07:08.645129+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:07:08.645546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645616+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645706+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645847+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.645952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.646318+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.646503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.646889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.647435+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.648267+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.656677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.656732+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.746361+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.746412+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:08.987677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.081301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.311786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.316252+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.317154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.361715+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.658930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.796075+00:00", "trade", 10.763, 100.0]
["2026-08-28T16:07:09.817508+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.960169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.964163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:09.966543+00:00", "trade", 10.775, 97.0]
["2026-08-28T16:07:09.967586+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.525713+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.527377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.528360+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.565483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.633260+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.687089+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.690271+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.697238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.843347+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:10.891877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.246123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.247050+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.258979+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.258984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.259996+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.260943+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.261385+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.262342+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.316130+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.316185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.317092+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.317353+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.341007+00:00", "trade", 10.775, 70.0]
["2026-08-28T16:07:11.341561+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.403083+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.403624+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.667028+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.886035+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.886045+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:11.903858+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.009235+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.195710+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.807059+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.815604+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.816015+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.820386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:12.930619+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:13.278584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:13.304792+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:13.468337+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:13.469229+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.092241+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.092557+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.093309+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.093950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.094401+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.094958+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.098832+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.098892+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.099764+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.100230+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.103999+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.109157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.114144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.120514+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.120524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.120529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.220237+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.220643+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.301611+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.321002+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.321909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.820429+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.842181+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:14.843199+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.024767+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.032070+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.032075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.119278+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.360358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.361481+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.361646+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.364152+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.364168+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.368162+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.370232+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.385578+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.410518+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.443883+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.443886+00:00", "trade", 10.77, 90.0]
["2026-08-28T16:07:15.443953+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.443993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.444820+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.447692+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.448709+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.451967+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.453516+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.453997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.459169+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.459640+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.488163+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.518430+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.518496+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.519252+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.521037+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.530149+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.530178+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.530524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.530565+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.530635+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.531326+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.531682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.608210+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.623591+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.630370+00:00", "trade", 10.77, 557.0]
["2026-08-28T16:07:15.656545+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.656610+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.656620+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.657447+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.657482+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.657487+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.658816+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.668920+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.710304+00:00", "trade", 10.7701, 516.0]
["2026-08-28T16:07:15.710865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.711847+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.720808+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.721240+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.721866+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.721886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.721886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.724623+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.726041+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.827994+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:15.879597+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.055091+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.100605+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.100670+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.100740+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.100750+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.100760+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.101211+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.101272+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.117054+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.117074+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.117255+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.118252+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.118257+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.118543+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.118833+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.119009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:16.169006+00:00", "trade", 10.775, 1900.0]
["2026-08-28T16:07:16.958363+00:00", "trade", 10.7701, 123.0]
["2026-08-28T16:07:17.000067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010477+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010502+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010552+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010577+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.010622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.017559+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.041335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.103043+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.103103+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.103113+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.103900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.103955+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.103995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.104015+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.105599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.160775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.180082+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.180503+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.264142+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.264729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.264754+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.264804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.264889+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.269129+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.269154+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.272377+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.273094+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.273189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.273284+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.273590+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.278010+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.278451+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.280697+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.281524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.282997+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.283193+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.307220+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.318171+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.326952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.362562+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.386890+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.387121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.387126+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.387998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.387998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.389030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.398733+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.398733+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.398773+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.398974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.398989+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.399275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.399991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.555292+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.725343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.761825+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.813228+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.831702+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.863763+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:17.864871+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.049131+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.049221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.049617+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.049622+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.050574+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.051331+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.052845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.056328+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.137893+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.139236+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.141993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.142509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.143135+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.147400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.147416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.147576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.147611+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.147776+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.191380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.191431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.316654+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.317471+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.328052+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.328057+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.328079+00:00", "trade", 10.775, 300.0]
["2026-08-28T16:07:18.328117+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.328137+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.328202+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.328733+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.340105+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.340126+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.340687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.343759+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.411090+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.417751+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.417926+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.417991+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.432235+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.432605+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:18.440355+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.451216+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.454529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.454609+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.454709+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.457330+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.457330+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.540689+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:18.644342+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.283873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.287307+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.287366+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.292253+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.293105+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.293827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.294253+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.322846+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.328139+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.338584+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:19.827346+00:00", "trade", 10.771, 453.0]
["2026-08-28T16:07:20.058111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.058637+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.058647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.065178+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.087531+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.088038+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.135200+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.135275+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.144863+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.205463+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.207518+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.345191+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.346349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.427974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:20.427976+00:00", "trade", 10.77, 2200.0]
["2026-08-28T16:07:20.427976+00:00", "trade", 10.77, 700.0]
["2026-08-28T16:07:20.427979+00:00", "trade", 10.77, 500.0]
["2026-08-28T16:07:20.427994+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428004+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428024+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428033+00:00", "trade", 10.77, 400.0]
["2026-08-28T16:07:20.428037+00:00", "trade", 10.77, 1.0]
["2026-08-28T16:07:20.428039+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428044+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428049+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428074+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428090+00:00", "trade", 10.77, 11.0]
["2026-08-28T16:07:20.428099+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428210+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428220+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428230+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:20.428310+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.428395+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.428971+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.429046+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.429107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.429107+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.429277+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.429417+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.429773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.430119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.432184+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.432650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.433908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.438624+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.528519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.536528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:20.881266+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.171955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.177884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.183011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.272976+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.273166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.282417+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:21.282855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.282940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.282980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.283075+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.287059+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.287070+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.287070+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.287079+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.287105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.295585+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.295630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.295665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.296417+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.296462+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.296512+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.344973+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.349789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.453382+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.487403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.489969+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.515124+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.515159+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.619343+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.649885+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.653339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.661358+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.735024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.757372+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.832110+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.833043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.833059+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:21.833118+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.833158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.834411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.836541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.837629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.848650+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.849537+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.919509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.922611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.923243+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.923248+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.923283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.923298+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.941351+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:21.942369+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.177663+00:00", "trade", 10.7699, 131.0]
["2026-08-28T16:07:22.200262+00:00", "trade", 10.765, 440.0]
["2026-08-28T16:07:22.200680+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.248209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.265269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.269028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.271634+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.322967+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.373493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.373583+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.374425+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.377592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.377597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.435470+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.440322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.447314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.470379+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.470765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.518594+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.519206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.519235+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.846256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.846276+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.855295+00:00", "trade", 10.77, 58.0]
["2026-08-28T16:07:22.855295+00:00", "trade", 10.77, 42.0]
["2026-08-28T16:07:22.855368+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.855463+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.856305+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.858731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.881625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.881791+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.911075+00:00", "trade", 10.7697, 64.0]
["2026-08-28T16:07:22.925926+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.926588+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:22.987117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.024897+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.024984+00:00", "trade", 10.7687, 94.0]
["2026-08-28T16:07:23.025514+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.026150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.070045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.117193+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.140338+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.187385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.200231+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.200517+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.201138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.201208+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.201233+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.224018+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.321370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.336667+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.337303+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.353953+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.363364+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:23.363756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.364072+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.364373+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.364458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.364468+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.365410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.367816+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.383599+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.423789+00:00", "trade", 10.765, 3000.0]
["2026-08-28T16:07:23.503144+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.503635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:23.508256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.147647+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.147702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.147773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.152599+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.152674+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.152687+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:07:24.152689+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.153606+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.201781+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.202223+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.221980+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.243361+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.243656+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.250298+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.250298+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.655379+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.656502+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.803347+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.804254+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.804269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.915315+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:24.915325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.022095+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:25.022200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.176132+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.177315+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.201567+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:07:25.201568+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.201570+00:00", "trade", 10.77, 58.0]
["2026-08-28T16:07:25.201570+00:00", "trade", 10.77, 42.0]
["2026-08-28T16:07:25.201711+00:00", "trade", 10.77, 122.0]
["2026-08-28T16:07:25.201874+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.201929+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.202169+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.202179+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.202229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:07:25.202235+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:25.202240+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:25.202255+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:25.202270+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:07:25.202320+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202350+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202365+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202400+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202410+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202445+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202450+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202650+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202756+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202761+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.202851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.204009+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.204430+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.204455+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.204866+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.205382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.214845+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.227801+00:00", "trade", 10.77, 5.0]
["2026-08-28T16:07:25.233940+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.234156+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.234166+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.243759+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.243949+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.245588+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.312813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.339006+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.340510+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.438343+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.462751+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.463072+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.585544+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.587634+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.622317+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:25.767950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.060523+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.119424+00:00", "trade", 10.7708, 3000.0]
["2026-08-28T16:07:26.160732+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.429704+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.430942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.515835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.572134+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.572189+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.575628+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.576314+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.576755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.586093+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.586213+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.591160+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.591270+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.680819+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.681197+00:00", "trade", 10.775, 100.0]
["2026-08-28T16:07:26.867615+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:26.971633+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.061262+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.175479+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.220146+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.224737+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.227529+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.283582+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.286088+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.387390+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.398296+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.502780+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.664968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.666030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.666301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.666582+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.920813+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:27.921204+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.028295+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.028380+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.028866+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.028941+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.029347+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.029367+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.035868+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.036374+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.036489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.036950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.037316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.037381+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.037432+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.037908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.058702+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.059895+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.061143+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.061434+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.065223+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.065429+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.066195+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.085301+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.242145+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.245443+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.266483+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.269370+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.337523+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.338801+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.339242+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.387693+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.387823+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.388705+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.440183+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.442153+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.442599+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.488383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.488734+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.900567+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.912836+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.916675+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:28.921201+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.190339+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.190509+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.221077+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.393233+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.397688+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.442485+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.559993+00:00", "trade", 10.771, 377.0]
["2026-08-28T16:07:29.584349+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.584755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.587276+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.630399+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.630850+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.850985+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.850995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.851046+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.851076+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.851121+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:29.851562+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.001044+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.079235+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.079691+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.343702+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.344980+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.572001+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.572332+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.572798+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.579013+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.581534+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.581534+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.581995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.625930+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.632436+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.675709+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.675729+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.676175+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:30.680676+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:31.767961+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:31.817254+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:32.523582+00:00", "trade", 10.7701, 8.0]
["2026-08-28T16:07:33.071898+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:33.072785+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.293263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.475042+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.673571+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.802153+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.804945+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:34.844178+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.006952+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.021933+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.159316+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.269459+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.269950+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.295065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.301926+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.305830+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.311810+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.334769+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.339837+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.539628+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.555542+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.555546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.555546+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.556123+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.560909+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.585859+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.605055+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.674430+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.714416+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:35.766906+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.036775+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.038224+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.038254+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.038334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.038489+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.038790+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.039838+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.040855+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.040865+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.040965+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.045872+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.053074+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.065524+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.181576+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.182117+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.283213+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.403977+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.473382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.508932+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.513964+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.518851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.519968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.532278+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.596677+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.598050+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.683063+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.683915+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.684065+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.684586+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.755811+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.769604+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.989619+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.997358+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:36.997563+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.014885+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.014900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.042586+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.045969+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.046114+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.046465+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.117505+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.274835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.422904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.422915+00:00", "trade", 10.771, 150.0]
["2026-08-28T16:07:37.435278+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.489492+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.489503+00:00", "trade", 10.78, 4.0]
["2026-08-28T16:07:37.490054+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.490054+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.490460+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.492264+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.573383+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633498+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:37.633556+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633606+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:37.633610+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:37.633632+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633682+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633773+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:37.633817+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:07:37.633822+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633917+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.633932+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.634103+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.634428+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.634443+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.634512+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:07:37.634539+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:37.634749+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.634764+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:37.636082+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.636117+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.636157+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.636528+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.639265+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.660721+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.665603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.793959+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.880511+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.900493+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:37.962489+00:00", "trade", 10.778, 3.0]
["2026-08-28T16:07:38.079075+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.115993+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.117712+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.126608+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.126713+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.127185+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.128322+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130111+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130127+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130132+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130192+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130247+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.130668+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.133911+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.133956+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.134026+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.134652+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.134998+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.135673+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:07:38.136206+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.136386+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.247647+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.247827+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.258147+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.259069+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.372480+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.599672+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.599687+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.600975+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.602038+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.602910+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.604338+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.849067+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.850651+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.880873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.880873+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:38.888968+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.077738+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.078405+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.190457+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.222820+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.244286+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.342470+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.363390+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.363390+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.573562+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.574238+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.753902+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.756904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.760799+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.808293+00:00", "trade", 10.78, 78.0]
["2026-08-28T16:07:39.808296+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:39.808296+00:00", "trade", 10.78, 122.0]
["2026-08-28T16:07:39.808382+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.808392+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.808633+00:00", "trade", 10.78, 300.0]
["2026-08-28T16:07:39.808641+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:39.809144+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.812096+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.812216+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.812221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:39.816882+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.010474+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.022804+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.022804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.022809+00:00", "trade", 10.78, 400.0]
["2026-08-28T16:07:40.022809+00:00", "trade", 10.78, 150.0]
["2026-08-28T16:07:40.022809+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.022812+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.022939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.022944+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.022974+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.022984+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.023131+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.023220+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:07:40.023290+00:00", "trade", 10.78, 50.0]
["2026-08-28T16:07:40.023489+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.023556+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:40.023566+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:40.023581+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:40.023591+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:40.023596+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:40.023611+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:07:40.023676+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.023681+00:00", "trade", 10.78, 200.0]
["2026-08-28T16:07:40.023681+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:40.023696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.023726+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.023731+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024152+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024323+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024343+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024445+00:00", "trade", 10.78, 13.0]
["2026-08-28T16:07:40.024488+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024505+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:07:40.024648+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024663+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.024869+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.025275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.025285+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.025646+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.025921+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.026087+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.032790+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:07:40.045809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.070513+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.070568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.070989+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.071079+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.071290+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.077094+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.082341+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.108002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.108002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.108343+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.113135+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.113190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.118192+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.123048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.126066+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.133809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.134300+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.274229+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.277813+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.292589+00:00", "trade", 10.7891, 1900.0]
["2026-08-28T16:07:40.301313+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:07:40.364876+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.365036+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.365096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.365116+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.366199+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.384918+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.384953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.386357+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.456655+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.459957+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.534129+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.534275+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.543833+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.661383+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.662325+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:40.785643+00:00", "trade", 10.7813, 96.0]
["2026-08-28T16:07:41.150040+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.152696+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154195+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154195+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154380+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154385+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154385+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154520+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154766+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.154801+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.155838+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.156014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.156455+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.161041+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.210686+00:00", "trade", 10.7887, 1.0]
["2026-08-28T16:07:41.258453+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.258519+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.259070+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.259446+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.259446+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.280997+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.292585+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.292645+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.295963+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.299582+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.652479+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:41.655912+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.048599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.499220+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.500503+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.505099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.505099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.643680+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.644266+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.789929+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.791803+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.791803+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.841126+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.846238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.865058+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:42.926826+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.079475+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.079806+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.090346+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.687617+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.851302+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.851327+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.851327+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.851508+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.851523+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.852024+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.852039+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.854751+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.857191+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:43.875575+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.374461+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.374466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.374466+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.376932+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.377674+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.378691+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.378952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.378967+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.378977+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.378977+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.379568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.380310+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.380480+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.380701+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.381192+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.381573+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.381578+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.381598+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381613+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381643+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381713+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381718+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381743+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381818+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381889+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.381929+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382119+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382189+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382214+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382260+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382325+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382375+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382390+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382405+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382410+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.382420+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.383377+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.384054+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.384059+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.404262+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.404427+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.439929+00:00", "trade", 10.8, 7.0]
["2026-08-28T16:07:44.445646+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.445766+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.445841+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.469914+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.470095+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.470095+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.470144+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.471102+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.505013+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.561563+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.567502+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.573160+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.573185+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.626939+00:00", "quote", 10.79, 10.8]
["2026-08-28T16:07:44.724120+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724120+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724125+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724161+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724161+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724166+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724171+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724181+00:00", "quote", 10.79, 10.79]
["2026-08-28T16:07:44.724201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724211+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724216+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724231+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724281+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724391+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724446+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724471+00:00", "trade", 10.79, 50.0]
["2026-08-28T16:07:44.724501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724522+00:00", "trade", 10.79, 26.0]
["2026-08-28T16:07:44.724562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.724777+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.725253+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.725293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.725293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.726025+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.726777+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.729543+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.730801+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.735994+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.736044+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.824345+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.824701+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.825247+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.825257+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.841020+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.846909+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.847109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.847214+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.847219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.850121+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.850572+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.951538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:44.953844+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.037183+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.037408+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.042305+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.043738+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.044109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.044109+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.044786+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.147626+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.272369+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.273201+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.275988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.279235+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.279772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.383379+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.790877+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.791789+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:45.845096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.075661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.115652+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.283793+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.539609+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.545904+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.773387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:46.780623+00:00", "trade", 10.785, 10.0]
["2026-08-28T16:07:47.203067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.232162+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.232377+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.232633+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.233144+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.233355+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.235906+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.310409+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.329524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.337453+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.339132+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.426373+00:00", "trade", 10.78, 60.0]
["2026-08-28T16:07:47.498382+00:00", "trade", 10.785, 100.0]
["2026-08-28T16:07:47.739518+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.788635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.802528+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.994451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.994557+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.994622+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.994774+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:07:47.994833+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.994837+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.994958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.995048+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.995238+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:47.996677+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.002170+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.002230+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.037800+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.138515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.158814+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.159450+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.163410+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.163550+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.164853+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.165881+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.166272+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.167174+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.250518+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.305509+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.306501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.306566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.307438+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.308110+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.315969+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.334293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.335190+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.335666+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.343249+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.594674+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.594739+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.594990+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.595581+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.597591+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.615479+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.718695+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.719372+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.719452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.719507+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.729035+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.822207+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.837910+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.838606+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.838667+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.838727+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.839564+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.839629+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:48.840250+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.077337+00:00", "trade", 10.79, 10000.0]
["2026-08-28T16:07:49.078349+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.140727+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.140747+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.140988+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.141449+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.142126+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.175982+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.242661+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.261290+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.261315+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.280115+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.280140+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.280331+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.280386+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.281047+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.282792+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.319123+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.319219+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.376475+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.378234+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.378711+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.379157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.384073+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.384133+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.386454+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.415944+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.436002+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.488212+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.488618+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.569942+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.570824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.571501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.577791+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.577891+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.580367+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.581625+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.581630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.601863+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.623069+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.647733+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.647738+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.672647+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.672657+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.675725+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.693377+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.694189+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.908580+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:49.929305+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.262119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.270810+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.270870+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.271181+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.271777+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.432270+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.826075+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.826516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.826551+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.896303+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.911659+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.953299+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.953424+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.956972+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.963468+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:50.964616+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.003363+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.075796+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.137067+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.170833+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.175745+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.177304+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.180992+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.369733+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.375958+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.381085+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.418805+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.418810+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.423215+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.423566+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.521731+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.527805+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.572772+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.575895+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:51.636785+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.109599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.118725+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.123923+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.136814+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.164951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.165432+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.165552+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.171511+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.190812+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.197042+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.266824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.390845+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.436594+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.436594+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.437241+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.526173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.526895+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.565427+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.566645+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.687192+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.688039+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:52.888738+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.043658+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.045447+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.199630+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.200107+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.210567+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.211173+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.211213+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.229978+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.236052+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.346947+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.994468+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:53.995585+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.007063+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.011929+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.017112+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.022058+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.027953+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.266472+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.322771+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.322776+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.322781+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.322781+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.384634+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.385265+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.503673+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.508565+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.734384+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.734925+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.738072+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.738077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.738077+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.877114+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.882572+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.883309+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.888050+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.903242+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:54.925304+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.101485+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.125618+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.126850+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.205473+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.210976+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.214635+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.220208+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.991113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:55.991990+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.236078+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.277908+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.284038+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.612451+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.699008+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.705739+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.707724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.709558+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.710621+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.718911+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.861732+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:56.913119+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.066946+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.067057+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.481716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.481782+00:00", "trade", 10.781, 311.0]
["2026-08-28T16:07:57.501497+00:00", "trade", 10.781, 1.0]
["2026-08-28T16:07:57.524624+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.602750+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.603372+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.609501+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.609506+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.723599+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.724040+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:57.943659+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.047452+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.048424+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.582428+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.582453+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.583115+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.583516+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.825539+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.826476+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.826752+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.826957+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.838991+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.886073+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:58.886364+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.053748+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.057578+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.062524+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.064113+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.064544+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.570397+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.571229+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.576376+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.576381+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.809793+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.810254+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.917305+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.917515+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.953075+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:07:59.953722+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.001059+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.009835+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.054236+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.054903+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.102928+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.103845+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.103850+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.107168+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.107874+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.107975+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.110882+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.110952+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.111283+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.111283+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.111809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.111809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.111824+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.112145+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.112302+00:00", "trade", 10.785, 28.0]
["2026-08-28T16:08:00.112305+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.119663+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.120104+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.120164+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.120294+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.120495+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.130333+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.146948+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.165657+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.173276+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.196361+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.196431+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.196556+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.367494+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.385177+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.474014+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.474039+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.530724+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.532273+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.532293+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.533250+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.534162+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.572619+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.581099+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.581164+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.611001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.611051+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.611291+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.695237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.695427+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.737643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.737713+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.748915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.839095+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.839145+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.839205+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:00.863433+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.820162+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:01.887096+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.215129+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.216117+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.216407+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.216598+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.231744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.237427+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.237493+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.237808+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.237818+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.242304+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.366656+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.366716+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.471261+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.510955+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.511005+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.515130+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.515591+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.738954+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.738970+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.788142+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.788157+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.788643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.895744+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.936912+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.936917+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:02.937393+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.109654+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.218263+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.218263+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.539951+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.540432+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.678206+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.886839+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:03.901153+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.075911+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.076417+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.177974+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.177974+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.250001+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.352350+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.374453+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.423926+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:04.984915+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:05.876563+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:05.928387+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:05.928542+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:05.936677+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:05.936837+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:05.937399+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.071985+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.080185+00:00", "trade", 10.7699, 100.0]
["2026-08-28T16:08:06.081513+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.215693+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.215833+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.362784+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.372116+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.372562+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.677345+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.738787+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.741187+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.741643+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.742089+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.742931+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.743082+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.743352+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.743568+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.747377+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.758343+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.758614+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.759075+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.862622+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:06.863509+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.233282+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.233768+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.233768+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.244809+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.297991+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.397559+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.408019+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:07.489468+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.182382+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.185916+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.252018+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.252454+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.644325+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.644360+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.653316+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.653542+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.653697+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.654334+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.654694+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.667841+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.668538+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.668668+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.807329+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.807825+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.908149+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:08.913237+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:09.183552+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:09.183627+00:00", "quote", 10.78, 10.79]
["2026-08-28T16:08:09.183644+00:00", "trade", 10.78, 5.0]
["2026-08-28T16:08:09.183667+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183672+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183677+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183687+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183687+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183697+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183707+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183732+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183762+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183772+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183772+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183908+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183934+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.183938+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:09.183938+00:00", "trade", 10.78, 6.0]
["2026-08-28T16:08:09.183941+00:00", "trade", 10.78, 15.0]
["2026-08-28T16:08:09.183944+00:00", "trade", 10.78, 1.0]
["2026-08-28T16:08:09.184003+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.184059+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.184063+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.184063+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.184103+00:00", "quote", 10.78, 10.78]
["2026-08-28T16:08:09.184118+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184122+00:00", "trade", 10.78, 100.0]
["2026-08-28T16:08:09.184124+00:00", "trade", 10.78, 18.0]
["2026-08-28T16:08:09.184127+00:00", "trade", 10.78, 10.0]
["2026-08-28T16:08:09.184128+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184319+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184334+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184550+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184680+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184720+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184745+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184745+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.184755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.185141+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.185161+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.185221+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.186439+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.186900+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.186935+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.192684+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.251965+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.298289+00:00", "trade", 10.775, 13.0]
["2026-08-28T16:08:09.372723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.372904+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.372979+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.384131+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.384321+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.402239+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.414864+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.414879+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.414939+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.415390+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.415401+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.415886+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.416321+00:00", "trade", 10.775, 13.0]
["2026-08-28T16:08:09.417335+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.418062+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.418107+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.535843+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.535903+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.535913+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.536419+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.536820+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.566030+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.566947+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.576625+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.576786+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.663908+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.664279+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.679265+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.681285+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.799562+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.799878+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.800018+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.800063+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.800279+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.803862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.803862+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.804083+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.804113+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.837533+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.893942+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.894835+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.915218+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.915689+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:09.915735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.097263+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.278470+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.278936+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.278976+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.279197+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.279212+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.279423+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.334439+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.336388+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.336464+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.336975+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.336995+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.337431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.402586+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.420645+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.473606+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.473842+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.563877+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563877+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563881+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563887+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563892+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563917+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563942+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563947+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563967+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.563977+00:00", "trade", 10.77, 3.0]
["2026-08-28T16:08:10.563977+00:00", "trade", 10.77, 60.0]
["2026-08-28T16:08:10.563977+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.564007+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.564037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.564062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.564087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.564117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.564383+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.564954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.565721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.565881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.567911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.570046+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.570648+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.574592+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.580872+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.580917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.580972+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.581494+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.581759+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.581799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.609009+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.609135+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.609150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.609736+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.610573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.615645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.626115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.626591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.666136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.666707+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.666962+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.680665+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:10.680715+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.680720+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:10.680735+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.680755+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.680760+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.680760+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.680851+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.680876+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.681442+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.681517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.681517+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.681723+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.681748+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.682284+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.682389+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.682710+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.682770+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.721182+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.912804+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.913245+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:10.914153+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.005265+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.005471+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.006779+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.020877+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.020947+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.030420+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.064431+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.065268+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.076164+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.198095+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.227200+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.305632+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.305742+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.305817+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.306589+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.317034+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:11.471056+00:00", "trade", 10.775, 34.0]
["2026-08-28T16:08:11.573008+00:00", "trade", 10.7711, 131.0]
["2026-08-28T16:08:11.593349+00:00", "trade", 10.77, 64.0]
["2026-08-28T16:08:11.658860+00:00", "trade", 10.7713, 94.0]
["2026-08-28T16:08:12.578305+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.581527+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.581603+00:00", "quote", 10.77, 10.78]
["2026-08-28T16:08:12.581923+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.581928+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.581933+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.581938+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.581938+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.581938+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.581953+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.582019+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.582029+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.582039+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.582044+00:00", "quote", 10.77, 10.77]
["2026-08-28T16:08:12.582054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.582445+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.582460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.582460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.582460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.582475+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.582527+00:00", "trade", 10.77, 10.0]
["2026-08-28T16:08:12.582527+00:00", "trade", 10.77, 50.0]
["2026-08-28T16:08:12.582881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.583001+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.583081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.585432+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.588449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.588875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.592128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.592298+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.607610+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.608011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.608492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.608908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.609364+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.609414+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.609990+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.610076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.632955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.641084+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.641741+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.642473+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.666255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.666610+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.666691+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.667503+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.686413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.693209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.856424+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.869500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.870241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.870322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.873168+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.873199+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.876557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.876677+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.877288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.877995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.883228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.883719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.900328+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.929047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.929052+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.929067+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.929102+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.929117+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.930881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.930886+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.938524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.938534+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:12.939136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.011449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.026013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.279894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.281949+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.282521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.283363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.283388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.286134+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.291076+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.292434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.293031+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.308392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.311204+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.311410+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.311420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.314051+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.314061+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.350508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.381808+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.547754+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.547809+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.580858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.584431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.585474+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.588376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.588381+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.589187+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.597653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.628045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.800347+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.806957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.810917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.962278+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:13.962975+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.029138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.038896+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.119112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.581215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.634372+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.643805+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.652400+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.659868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.661342+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.661352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.661552+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.687930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.688136+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.691403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.694385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.736967+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.745573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.790796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.884855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.885296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:14.892954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.008881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.016078+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.321187+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.324169+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.462604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.462865+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.499071+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.504228+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.548269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.554258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.554308+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.603846+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.710175+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.832285+00:00", "trade", 10.77, 100.0]
["2026-08-28T16:08:15.832347+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.832362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.832362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.832627+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.832637+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.832637+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.835765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.836321+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.839439+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.840245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.841774+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.843062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.864333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.870493+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.872192+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.879675+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:15.899858+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.229936+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.366882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.817082+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.817423+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.818325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.819337+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.822575+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.824064+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.825672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.834494+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.840087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.846021+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.852371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.852567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.927090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.959241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:16.983359+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:17.025154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:17.130480+00:00", "trade", 10.765, 3000.0]
["2026-08-28T16:08:17.227015+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:17.427699+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:17.484089+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:17.818527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.088783+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.138541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.143267+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.276245+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.276806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.350011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.366270+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.402356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.411668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.565093+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:08:18.565560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.565566+00:00", "trade", 10.765, 500.0]
["2026-08-28T16:08:18.566017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.566032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.572708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.572723+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.572728+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.573384+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.584867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.584867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:18.865802+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.020470+00:00", "trade", 10.765, 33.0]
["2026-08-28T16:08:19.026426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.026566+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:08:19.030520+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.031711+00:00", "trade", 10.765, 5.0]
["2026-08-28T16:08:19.033071+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.033696+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:08:19.037517+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.040725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.069042+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.148532+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.148963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.149154+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.152116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.312564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.489244+00:00", "trade", 10.7601, 2000.0]
["2026-08-28T16:08:19.491952+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.527968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.563011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.597945+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:19.857564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.012118+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.584830+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.585748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.631381+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.631662+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.849071+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.849297+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.849362+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:20.955119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.028820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.029627+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.032744+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.032955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.059839+00:00", "trade", 10.7699, 1.0]
["2026-08-28T16:08:21.180297+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.202510+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.413508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.586451+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.827982+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.827982+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.828153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:21.953788+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:22.225727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:22.291564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:22.589631+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.603701+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.604112+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.610477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.610658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.668861+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.704256+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.761229+00:00", "trade", 10.765, 11.0]
["2026-08-28T16:08:23.763753+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.763836+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:08:23.763999+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764339+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764425+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764460+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764480+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764480+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.764981+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.771361+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.817957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.819561+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:23.819997+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.119041+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.171215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.171316+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.171331+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.171817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.485035+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.815909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.852286+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:24.852401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.043974+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.044455+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.048600+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.049176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.431759+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.431920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.432050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.432892+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.433453+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.442304+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.442480+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.443968+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.470807+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.470817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.471534+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.474090+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.474240+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.485773+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.489652+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.823660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.823700+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.824271+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.824341+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.824351+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.824356+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.826692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.836666+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:25.837743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:08:26.013752+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:08:26.030914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.030917+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:08:26.030917+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:08:26.030955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.030959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.030965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.030968+00:00", "trade", 10.76, 6.0]
["2026-08-28T16:08:26.030970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.030985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.030996+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:08:26.030996+00:00", "trade", 10.76, 9.0]
["2026-08-28T16:08:26.031017+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:08:26.031050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031055+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031180+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031817+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.031962+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.032132+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.032544+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:08:26.032759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.033982+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:08:26.034428+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.039024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.039040+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:08:26.039052+00:00", "trade", 10.75, 333.0]
["2026-08-28T16:08:26.039299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.039615+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.039640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.039735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.040187+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.043895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.063838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.068158+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.068429+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.080352+00:00", "trade", 10.755, 151.0]
["2026-08-28T16:08:26.080513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.080513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.377321+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.734747+00:00", "trade", 10.755, 171.0]
["2026-08-28T16:08:26.741691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.742092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.742909+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:08:26.748688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.797018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.941287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:26.996424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.065318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.074525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.532629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.532684+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.534313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.536924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.536959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.538167+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:27.540913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:28.193538+00:00", "trade", 10.755, 800.0]
["2026-08-28T16:08:28.201630+00:00", "trade", 10.755, 300.0]
["2026-08-28T16:08:28.297945+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:28.475474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.335592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.336514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.414816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.414856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.415292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.455032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.456426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.528012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.528427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.586692+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.587288+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.663931+00:00", "trade", 10.75, 1900.0]
["2026-08-28T16:08:29.665059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.665379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.745666+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.745731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:29.746358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.001081+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.205879+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.205987+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:30.206167+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:30.206468+00:00", "trade", 10.755, 13.0]
["2026-08-28T16:08:30.206540+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:08:30.206581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206596+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206646+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.206746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.207092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.207132+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.208250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.208436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.208937+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.208972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.210340+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.210967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.217838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.226995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:30.887122+00:00", "trade", 10.75, 9.0]
["2026-08-28T16:08:32.031457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.031539+00:00", "trade", 10.75, 34.0]
["2026-08-28T16:08:32.477037+00:00", "trade", 10.7587, 5.0]
["2026-08-28T16:08:32.478639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.479331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.926979+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.927621+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.927626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.927626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.928628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:32.997864+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.029459+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.029539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.029549+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.029940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.030005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.030362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.030832+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.030872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.030912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.031003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.031003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.031288+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.033980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.041392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.046625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.046700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.074356+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.103997+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.109234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.109244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.132455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.140008+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.334121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.334622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.334682+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.335705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.348856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.349032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.360970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.361151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.526590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.544429+00:00", "trade", 10.7508, 3000.0]
["2026-08-28T16:08:33.810273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.810348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.810979+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.824943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.844534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.845041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.848604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.850489+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.884294+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.884379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.969543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.969563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.969613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.969633+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.969703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.969984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.970300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.970530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.970836+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.971548+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.973030+00:00", "trade", 10.75, 35.0]
["2026-08-28T16:08:33.973933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.974003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.975000+00:00", "trade", 10.755, 76.0]
["2026-08-28T16:08:33.976705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.977923+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.977938+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.981140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:33.988533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.008791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.017021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.017968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.071937+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.072719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.078488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.079039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.079044+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.118293+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.118383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.185318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.185874+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.203135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.216642+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.216833+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.221519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.221995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.235217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.288679+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.288710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.289521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.361729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.403519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.572251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.620326+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.721833+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.722650+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.722735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.722781+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.722786+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.722936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.727898+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.738533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.738533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:34.785400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:35.570058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:35.782986+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.002069+00:00", "trade", 10.755, 11.0]
["2026-08-28T16:08:36.003718+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.004385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.005148+00:00", "trade", 10.7502, 39.0]
["2026-08-28T16:08:36.118432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.119324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.120532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.120552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.121028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.131463+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.211459+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.507741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:36.507816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:37.580426+00:00", "trade", 10.7512, 19.0]
["2026-08-28T16:08:37.582816+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:08:37.584864+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:08:37.932206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:37.933384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:37.935349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:37.967575+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.044113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.058482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.062407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.062878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.151730+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.233796+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.234598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.236673+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.246757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.254410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.296962+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.297854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.298305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.298796+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.382330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.382721+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:38.389147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:40.041091+00:00", "trade", 10.7577, 92.0]
["2026-08-28T16:08:41.069359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:41.319125+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:42.332822+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:08:42.573554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:42.574000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:42.582415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:42.691526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:42.886105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:43.041637+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:43.209076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:43.210855+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:44.224440+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:44.944854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.522508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.522638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.522653+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.522844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.522939+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.523084+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.523611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.524884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.528798+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.534366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.534848+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.681955+00:00", "trade", 10.7518, 2000.0]
["2026-08-28T16:08:45.682971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.682971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.779271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.779406+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.779872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.779928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.786724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.865923+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.865963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.865968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.866349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.866900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.867827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.867827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.871987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.871987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:45.942511+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:46.370407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:46.455570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:46.455580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:46.674007+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:46.682984+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:08:47.401583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.402019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.514994+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.515034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.515074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.515129+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.515139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.515219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.524913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.525324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.525820+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.529458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.650207+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:08:47.650718+00:00", "trade", 10.755, 525.0]
["2026-08-28T16:08:47.655499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.660346+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.664210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:47.752189+00:00", "trade", 10.755, 16.0]
["2026-08-28T16:08:47.752189+00:00", "trade", 10.755, 84.0]
["2026-08-28T16:08:47.763899+00:00", "trade", 10.755, 130.0]
["2026-08-28T16:08:47.765345+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:08:48.012496+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:48.029417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:48.029788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.525352+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534013+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534053+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.534614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.535196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.539456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.540940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.543300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.595655+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.596161+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.596161+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.644291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.644727+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.648241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.756188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.758349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.768433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.788952+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.788977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.789383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.825429+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.875854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.903716+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.904212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.907981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.908051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.908592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.908612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.908647+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.909038+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.913519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.925522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.925553+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.936890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:49.953790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.056946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.056987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.056987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057006+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057006+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057272+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.057543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.058269+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.253510+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.253525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.253671+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.302242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.302768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:50.584646+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.212534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.212579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.212810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.213051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.213572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.214063+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.219972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.642711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.643182+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.643628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.644039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.648350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:51.648380+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.173839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.174841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.215644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.336502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.361209+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:52.362008+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.362604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.363050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.592747+00:00", "trade", 10.755, 17.0]
["2026-08-28T16:08:52.594087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.612927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:52.613383+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:08:52.613408+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:08:52.613413+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:08:52.613434+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:52.613442+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:08:52.613443+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:08:52.613443+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:08:52.613448+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:52.613448+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613448+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613451+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:08:52.613454+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:08:52.613457+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:08:52.613458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613463+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613503+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613503+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613629+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613629+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613719+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613729+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613905+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:52.613934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.613939+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.614080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.614140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.614225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.614395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.614435+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.614596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.617302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.618325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.618720+00:00", "trade", 10.75, 11.0]
["2026-08-28T16:08:52.619738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.620229+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.625036+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.628709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.628996+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.640282+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.640783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.646567+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.675980+00:00", "trade", 10.7487, 66.0]
["2026-08-28T16:08:52.680954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.713898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.714459+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.721962+00:00", "trade", 10.7432, 66.0]
["2026-08-28T16:08:52.920757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:52.934925+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.151031+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.151968+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.152009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.152039+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.157777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.223655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.273173+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.466840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.474684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.483500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.757835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.758416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.758782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.759368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.765343+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.776534+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.778344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.798010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.799985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.817557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.817758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.818544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.864354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.864529+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.865401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:53.943793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:54.146738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:54.482454+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:54.753877+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:54.770191+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:54.806969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:54.867398+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.137112+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.137277+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.137297+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:08:55.144923+00:00", "trade", 10.7674, 100.0]
["2026-08-28T16:08:55.146848+00:00", "trade", 10.7674, 100.0]
["2026-08-28T16:08:55.488806+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.489373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.489839+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.492550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.493492+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.497512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.502559+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.598172+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.646598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.646954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.649896+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.673517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.678579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.828988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.832807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.905586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.905596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.905601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:55.905601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.018556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.018641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.089756+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.090673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.090718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.095780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.116700+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.118384+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.173105+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:08:56.173360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.180006+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:56.180567+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.185695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.218657+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:56.284235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.284235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.284646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.285283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.285292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.389581+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.392514+00:00", "trade", 10.74, 594.0]
["2026-08-28T16:08:56.392875+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:08:56.393546+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.418626+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.604093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.646264+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:56.738780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.192383+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.196352+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.255288+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.255969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.257618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.261497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.261703+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.261713+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.261783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.297198+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.301944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:57.365551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.018905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.018905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.140140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.161475+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:58.161556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.161561+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.161621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.162202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.162218+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:58.567236+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:08:58.862414+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.863637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:58.863702+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:08:59.164590+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:08:59.164620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164624+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:08:59.164624+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:08:59.164635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164755+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164760+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.164770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.165557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.165567+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.165597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.165612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.165778+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.166244+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.168289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.655552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.663962+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.664448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.704263+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.732255+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.910029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.910926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.978332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:08:59.983550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.001111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.006970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.009812+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.009913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.030943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.030968+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.054263+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.054444+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.097391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.175678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.248712+00:00", "trade", 10.755, 66.0]
["2026-08-28T16:09:00.249124+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.249680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.249720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.409827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.409912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.409927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.410399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.410454+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.461751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.462217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.462743+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.464969+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.508528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.508595+00:00", "trade", 10.75, 49.0]
["2026-08-28T16:09:00.509525+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.528270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.588448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:00.601550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.035912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.036643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.138592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.139369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.173074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.173074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.201051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.201467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.308733+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.420349+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.554399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.554921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.555382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.555863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.600810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.601462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:01.601462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.067107+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:02.296175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.296400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.296586+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.296721+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.297583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.310424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.320553+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.414116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.414196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.644601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.645539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:02.881016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:03.689791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:03.691520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:03.705087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.057108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.057569+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.119118+00:00", "trade", 10.751, 50.0]
["2026-08-28T16:09:04.119175+00:00", "trade", 10.751, 224.0]
["2026-08-28T16:09:04.119722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.120173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.171430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.171766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.172242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.172944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.173230+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.223485+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.316712+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.316717+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:04.317519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.078980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.084754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.085275+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.085280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.094703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.095034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.106887+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.106967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.106967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.107140+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:07.107198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.107228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.107268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.112601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.114075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.114455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.119552+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.133200+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:07.264229+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.580549+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.587501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.587902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.588759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.588779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.590619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:08.668174+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.001419+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.020379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.020595+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.020790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.021412+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.021422+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.021743+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.024264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.024279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.024705+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.101628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.664702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:09.813607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.677399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.695452+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.695512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.707336+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.711135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.716217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.751521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.756428+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.763906+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.778110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.778200+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.778205+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.778240+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.779468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:10.780480+00:00", "trade", 10.755, 442.0]
["2026-08-28T16:09:10.781032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.012559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.012785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.118758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.153561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.400111+00:00", "trade", 10.755, 600.0]
["2026-08-28T16:09:11.411456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.413848+00:00", "trade", 10.755, 800.0]
["2026-08-28T16:09:11.495106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.609389+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:11.719351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.059984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.063884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.066099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.066109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.066109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.212388+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.215400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.574122+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.594826+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.597111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.613495+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.781296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.847309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.847629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:12.847765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.127407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.464752+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.499134+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.534619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.539917+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.539922+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.586954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.587019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.606110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.753522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.753948+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.754870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.814527+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:13.885351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.258467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.259434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.288032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.303665+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.412224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.614507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.632189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.633126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.660892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.808309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.822102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.826758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:14.832001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:15.067087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:15.881797+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:16.395017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:16.469830+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:16.507224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:16.507435+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.561566+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.572387+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.576386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.578576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.579063+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.579068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.579068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.687637+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.694087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.699024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.829500+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.833254+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.836166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.839474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.839484+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.839484+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.853924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.859712+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.867747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.880993+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.881279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:17.881449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.352273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.353306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.603638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.827808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.872936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.885105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.886122+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.886458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.886508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:18.893270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.219278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.276920+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.817897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.817911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.817972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.818027+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.818177+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.818408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.824918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.825996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.835383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:19.996796+00:00", "trade", 10.755, 35.0]
["2026-08-28T16:09:20.013744+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.169390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.683678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.683713+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.683788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.683793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.683853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.683868+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.684410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.685181+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.688620+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.694338+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.804632+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.845649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.845685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.845715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.845735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.856230+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.876117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:20.885785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:21.091587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:21.133767+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:21.133777+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:21.133787+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:21.133817+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133820+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:09:21.133822+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133823+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:21.133826+00:00", "trade", 10.75, 37.0]
["2026-08-28T16:09:21.133827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133828+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:09:21.133828+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:09:21.133838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133843+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133844+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:09:21.133872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133963+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.133963+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134048+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.134929+00:00", "trade", 10.745, 7.0]
["2026-08-28T16:09:21.135346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.135371+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.135817+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.135937+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:09:21.136012+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:09:21.136013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.136015+00:00", "trade", 10.74, 322.0]
["2026-08-28T16:09:21.136338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.136619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.136754+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.138238+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.138759+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.145290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.146107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.146833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.154532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.236984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.602591+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.617848+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.617923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.618564+00:00", "trade", 10.745, 156.0]
["2026-08-28T16:09:21.618895+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.801797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:21.961323+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.401473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.611825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.611885+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.613023+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.726519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.798165+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.798285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.798691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.799508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.867646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:22.882460+00:00", "trade", 10.745, 12.0]
["2026-08-28T16:09:23.033161+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:23.050482+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:23.101203+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:23.101579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:23.584236+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:23.875952+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.088059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.088084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.088600+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.088740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.089026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.089066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.090651+00:00", "trade", 10.745, 400.0]
["2026-08-28T16:09:24.090651+00:00", "trade", 10.745, 14.0]
["2026-08-28T16:09:24.091191+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.096364+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.101005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.104894+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.105300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.105751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.105761+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.114567+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.147395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.152207+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.188298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.188363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.250752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.250757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.256105+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.256125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.291359+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.291840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.294441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.294682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.424706+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:09:24.529387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:24.529863+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.014360+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.014535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.014821+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.014836+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.015377+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.030383+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.031861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.032197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.033420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.054270+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.087524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.091980+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.098851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.101177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.696894+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.860895+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.870618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.870699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:25.872408+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:27.873038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:27.935357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:27.935357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:27.937041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:27.997254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:27.997716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:28.123922+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:28.143007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:28.260573+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:28.468551+00:00", "trade", 10.7492, 5000.0]
["2026-08-28T16:09:29.027473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.028295+00:00", "trade", 10.745, 525.0]
["2026-08-28T16:09:29.028476+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.031027+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.036340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.036971+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.087426+00:00", "trade", 10.745, 800.0]
["2026-08-28T16:09:29.087708+00:00", "trade", 10.745, 1050.0]
["2026-08-28T16:09:29.088030+00:00", "trade", 10.745, 1050.0]
["2026-08-28T16:09:29.088710+00:00", "trade", 10.745, 283.0]
["2026-08-28T16:09:29.088713+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:09:29.092051+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:09:29.092673+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:09:29.093040+00:00", "trade", 10.745, 1050.0]
["2026-08-28T16:09:29.093530+00:00", "trade", 10.745, 1050.0]
["2026-08-28T16:09:29.093849+00:00", "trade", 10.745, 8.0]
["2026-08-28T16:09:29.131207+00:00", "trade", 10.745, 800.0]
["2026-08-28T16:09:29.132097+00:00", "trade", 10.745, 800.0]
["2026-08-28T16:09:29.139242+00:00", "trade", 10.745, 800.0]
["2026-08-28T16:09:29.155304+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:09:29.164170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.166890+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:09:29.167753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.167768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.167823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.167823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.174660+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.177171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.178424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.276288+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:09:29.277285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.343217+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.347026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.353667+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.389147+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.389628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.389628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.390144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.457465+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.460943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.461665+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.462116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.913919+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.913919+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.948231+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.948412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.948888+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:29.952306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.001133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.028352+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.030733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.032187+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.032457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.033149+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.036512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.139899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.140931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.152809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.153456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.248804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.249736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.249786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.249811+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.249951+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.254056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.255835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.256342+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.256708+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.256753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.257670+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.349884+00:00", "trade", 10.749, 440.0]
["2026-08-28T16:09:30.363372+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.363472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.364785+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.404420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.448626+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.471876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.494171+00:00", "trade", 10.745, 1900.0]
["2026-08-28T16:09:30.577458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.753137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.754004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.754110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:30.884897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.183089+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.183570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.184116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.187865+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.188451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.188517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.188550+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:09:31.189133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.189233+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.394283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.395210+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.716522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.717539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.728992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.736510+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.738845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.782539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.782559+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:31.797144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:32.052784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:32.117534+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:32.235321+00:00", "trade", 10.7465, 357.0]
["2026-08-28T16:09:32.424777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:32.440174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:32.465204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:32.465374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.094897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.100851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.101297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.332033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.332093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.333015+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.333532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.368871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.425125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.425737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.476974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.615349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.616121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.622200+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.623875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.624300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.816128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.816855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:33.817296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.186192+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.626367+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.627650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.787913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.796208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.798288+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:34.798303+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.089748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.090094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.186655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.432993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.831905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.876140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.877393+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.882395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:35.885768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.248795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.309625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.309765+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.310537+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.310557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.317083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.327017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.358592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.520303+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.525245+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.527439+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:09:36.529926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.531825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:36.531835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:37.007297+00:00", "trade", 10.745, 1900.0]
["2026-08-28T16:09:37.435552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:37.623481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:37.628558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:37.640777+00:00", "trade", 10.75, 31.0]
["2026-08-28T16:09:37.640780+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:37.640792+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:37.640795+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:09:37.640795+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:09:37.640842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:37.640867+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.640913+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.640963+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.640968+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.640978+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.640998+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.641028+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.641033+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.641038+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.641043+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:37.641218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641436+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:37.641775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641945+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.641992+00:00", "trade", 10.755, 78.0]
["2026-08-28T16:09:37.642431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.643388+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.645584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.751667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.881311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:37.881777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.032517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.322514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.322585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.322966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.323812+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.324279+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.332438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.332709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.585322+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.587692+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.803623+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:38.803628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:39.044919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.007100+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.136960+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.143376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.143601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.197140+00:00", "trade", 10.751, 125.0]
["2026-08-28T16:09:40.280057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.296642+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.995735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.995946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.996572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.996883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.997023+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.997835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.997900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.997955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.998963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:40.999805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.004762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.070649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.081530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.098029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.203757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.204228+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.205957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.221153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.221614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.232866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.233538+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.325016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.325482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:41.506853+00:00", "trade", 10.7501, 357.0]
["2026-08-28T16:09:41.526935+00:00", "trade", 10.7501, 440.0]
["2026-08-28T16:09:42.078935+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.078996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.079607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.079813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.079953+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.106271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.115889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.292691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.297443+00:00", "trade", 10.755, 43.0]
["2026-08-28T16:09:42.297447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.297983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.360442+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.481431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.486924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.687148+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.693594+00:00", "trade", 10.75, 60.0]
["2026-08-28T16:09:42.694036+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:09:42.696344+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:42.696414+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696495+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696495+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.696770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.697527+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.698174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.698184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.797531+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.921827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:42.923441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.022979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.117585+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.118351+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.118828+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.182500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.975026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.982700+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.984569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:43.986333+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.039094+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.060278+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:44.060350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.081881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.086978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.101102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.110329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.124553+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.129515+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.253812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.295682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.300002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.300002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.300007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.301586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.312863+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.358296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.359123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.360155+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.458420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.469511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.470353+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.471271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.529760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.531399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.539739+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.576347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.824083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.832262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.862369+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:44.910730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:45.095661+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:47.296890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.212625+00:00", "trade", 10.7499, 2.0]
["2026-08-28T16:09:51.266606+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:09:51.266621+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:09:51.266639+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:09:51.266670+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.266680+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.266700+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:09:51.266711+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.266741+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.266746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.266841+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.266906+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.267337+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.267367+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.267563+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.267808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.268375+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.268555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.268881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.273206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.273482+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.277677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.277697+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:09:51.277767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.277992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.278714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.285941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.301118+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.311969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.348676+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.368699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:51.699103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.269509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.269519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.278831+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.370966+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.551683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.589889+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.598995+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:52.610443+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.130223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.130444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.132815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.147389+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.420717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.420732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.426486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.429558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.561738+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.589735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.589735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.590111+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.595790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.596577+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.600320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.669205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:53.782255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.146835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.168161+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.275397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.368103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.551681+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.552087+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.554608+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.580295+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.645530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.653454+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.765988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:54.909916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:55.025763+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:55.033597+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033599+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:09:55.033599+00:00", "trade", 10.75, 41.0]
["2026-08-28T16:09:55.033622+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033622+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033662+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033687+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033707+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033732+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033742+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033747+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033747+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033757+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033837+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033862+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.033875+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:09:55.034158+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:09:55.034243+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.034574+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.034739+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.034779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.034789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.034865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.034995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.035070+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.035165+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.035867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.036939+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.036965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.037922+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.039751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.042964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.044864+00:00", "trade", 10.755, 5.0]
["2026-08-28T16:09:55.065382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.070018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.070319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.133510+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.133976+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.134472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.144296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.145659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.209932+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.210373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.210860+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.210895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.236000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.316246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.384910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.386479+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.386534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.392278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.496341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.681358+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.683738+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:55.700032+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:56.074581+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:56.204697+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:56.491396+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.087028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.375847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.375882+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.376163+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.376178+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.376348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.377301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.379456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.846601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.881354+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.884461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:57.924486+00:00", "trade", 10.75, 27.0]
["2026-08-28T16:09:57.925649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:58.168813+00:00", "trade", 10.7474, 100.0]
["2026-08-28T16:09:58.170551+00:00", "trade", 10.7474, 100.0]
["2026-08-28T16:09:58.172208+00:00", "trade", 10.7474, 100.0]
["2026-08-28T16:09:58.348348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:58.348694+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:58.348794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:58.487992+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T16:09:58.707516+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:58.708117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.282338+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.282789+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.283205+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.289009+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.289009+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.294953+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.295128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.295153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.296627+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.297840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.309217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.309688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.369521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.406324+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.519218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.580680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.672644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.672955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:09:59.672985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.672994+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:09:59.673030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673036+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673040+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673050+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673085+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673100+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673181+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673186+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.673822+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:09:59.674033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.674263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.675170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.675230+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.675651+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.677882+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.683636+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.686979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.687510+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.695584+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.722779+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.727976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.728873+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.775064+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:09:59.775109+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.001158+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.114188+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.123731+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.182541+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.192400+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.218041+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.227449+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.248775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.477175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.477551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.479009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.479059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.568528+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.577499+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.577499+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.577845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.763904+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764365+00:00", "trade", 10.75, 60.0]
["2026-08-28T16:10:00.764395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.764831+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.770916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.775684+00:00", "trade", 10.745, 525.0]
["2026-08-28T16:10:00.780111+00:00", "trade", 10.745, 800.0]
["2026-08-28T16:10:00.780430+00:00", "trade", 10.745, 275.0]
["2026-08-28T16:10:00.780496+00:00", "trade", 10.745, 250.0]
["2026-08-28T16:10:00.788368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.788814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.789385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.790483+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.794813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.875733+00:00", "trade", 10.745, 183.0]
["2026-08-28T16:10:00.875929+00:00", "trade", 10.745, 119.0]
["2026-08-28T16:10:00.876004+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:10:00.876538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.876798+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:10:00.876859+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.939037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.939298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:00.952058+00:00", "trade", 10.74, 34.0]
["2026-08-28T16:10:01.610269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.613136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.613372+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.614795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.621466+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.644702+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.647243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:01.955884+00:00", "trade", 10.7476, 100.0]
["2026-08-28T16:10:02.133308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.133308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.133313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.133373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.133393+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.133784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.133854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.141953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.144394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.148800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.149742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.183979+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.184049+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.184059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.184365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.184450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.184680+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.194353+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.194388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.194644+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.195130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.195291+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.198944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.201651+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.202172+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.221218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.245175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.256888+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.257549+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.274861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.275693+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.275758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.276184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.283281+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.283561+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.283932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.285341+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.324128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.391825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.392276+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.441278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.562512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.562878+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.582029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.628284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.773280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.794035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:02.995455+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.004507+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.245998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.246901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.397019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.461022+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.482228+00:00", "trade", 10.742, 10200.0]
["2026-08-28T16:10:03.488047+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:03.494030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.494106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.494301+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.494301+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.506916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.508680+00:00", "trade", 10.7407, 1400.0]
["2026-08-28T16:10:03.520880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.726109+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.766922+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.855013+00:00", "trade", 10.74, 1144.0]
["2026-08-28T16:10:03.855659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.855939+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.856030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.856816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.856912+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.910520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.910555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:03.910996+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.070356+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.070461+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.070837+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.070842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.071489+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.071554+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.168365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.174710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.194072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.194758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.197640+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.198221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.198657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.214144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.214350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.216836+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.290186+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.290472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.300185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.300215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.301608+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.303127+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.303137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.331324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.495962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.501776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.571638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.572349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.572394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.572705+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.577281+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.583641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.585746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.611458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.623171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.623617+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.627235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.639284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.697092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.697182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.697182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.697262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.697278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.697744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.699047+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.699302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.713456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.721811+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.721886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.730286+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.730321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.731720+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.778887+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.930324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.931336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.945385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.966164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.976168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.976268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.976780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:04.991675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.046055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.046531+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.047523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.048005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.068298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.083068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.106895+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.107010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.127344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.137829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.138671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.184064+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.185177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.185182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.196574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.211545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.239391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.245536+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.298097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.298633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.298768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.308166+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.314300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.316806+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.431300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.476517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.792552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.799413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.873786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.917964+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:05.971399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:05.971739+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.109183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.109223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.109258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.113553+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.118084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.146893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.219215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.525777+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.526443+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.529230+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.530052+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.530538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.585093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.619205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.619671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.749336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.852632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:06.998019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.083358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.111089+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.111164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.111189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.115961+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.119289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.134881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.134886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.231847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.233165+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.345594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.345965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.559108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.559204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.559564+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.571297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.571373+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.630298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.630313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.630338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.630378+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.638212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.651504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.651569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.652130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.677511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.677952+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.684177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.740566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.740928+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.741038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.741509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.796425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.818748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.906588+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.938639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.939276+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.939612+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.940033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.962722+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:07.963178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.111306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.111412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.113712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.140260+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.141002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.142947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.143854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.153808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.154279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.181709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.190641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.191366+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:08.308583+00:00", "trade", 10.745, 1.0]
["2026-08-28T16:10:08.613675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.674195+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.674661+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.676054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.680515+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.753554+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.753805+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.753995+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.754316+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.823472+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:10:08.876833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.876838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:08.876838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.177481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.216011+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:10:09.216013+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216014+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216023+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216023+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216033+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216048+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:10:09.216048+00:00", "trade", 10.74, 13.0]
["2026-08-28T16:10:09.216053+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:10:09.216094+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216108+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216118+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216124+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216124+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.216126+00:00", "trade", 10.74, 24.0]
["2026-08-28T16:10:09.216126+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216128+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216163+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216163+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216851+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:09.216853+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216856+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216862+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216862+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216866+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216866+00:00", "trade", 10.74, 8.0]
["2026-08-28T16:10:09.216871+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216871+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:09.216871+00:00", "trade", 10.74, 28.0]
["2026-08-28T16:10:09.216878+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.216878+00:00", "trade", 10.74, 305.0]
["2026-08-28T16:10:09.216880+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216884+00:00", "trade", 10.74, 305.0]
["2026-08-28T16:10:09.216884+00:00", "trade", 10.74, 286.0]
["2026-08-28T16:10:09.216889+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.216889+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.216890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216892+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216892+00:00", "trade", 10.74, 19.0]
["2026-08-28T16:10:09.216892+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:10:09.216895+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.216895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216902+00:00", "trade", 10.74, 131.0]
["2026-08-28T16:10:09.216902+00:00", "trade", 10.74, 473.0]
["2026-08-28T16:10:09.216904+00:00", "trade", 10.74, 120.0]
["2026-08-28T16:10:09.216923+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216923+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.216923+00:00", "trade", 10.74, 45.0]
["2026-08-28T16:10:09.216923+00:00", "trade", 10.74, 401.0]
["2026-08-28T16:10:09.216923+00:00", "trade", 10.74, 305.0]
["2026-08-28T16:10:09.216925+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216931+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.216931+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216934+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216934+00:00", "trade", 10.74, 116.0]
["2026-08-28T16:10:09.216937+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216950+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.216952+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216968+00:00", "trade", 10.74, 1200.0]
["2026-08-28T16:10:09.216971+00:00", "trade", 10.74, 1200.0]
["2026-08-28T16:10:09.216973+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216973+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216979+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.216984+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.216984+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:10:09.216984+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.216995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217012+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217012+00:00", "trade", 10.74, 26.0]
["2026-08-28T16:10:09.217016+00:00", "trade", 10.74, 305.0]
["2026-08-28T16:10:09.217018+00:00", "trade", 10.74, 303.0]
["2026-08-28T16:10:09.217018+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217106+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:09.217112+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.217112+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217115+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217118+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.217118+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217172+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:10:09.217172+00:00", "trade", 10.74, 487.0]
["2026-08-28T16:10:09.217175+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.217176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217179+00:00", "trade", 10.74, 82.0]
["2026-08-28T16:10:09.217181+00:00", "trade", 10.74, 36.0]
["2026-08-28T16:10:09.217184+00:00", "trade", 10.74, 254.0]
["2026-08-28T16:10:09.217184+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.217184+00:00", "trade", 10.74, 700.0]
["2026-08-28T16:10:09.217199+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:09.217276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217286+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217295+00:00", "trade", 10.735, 44.0]
["2026-08-28T16:10:09.217301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217310+00:00", "trade", 10.735, 256.0]
["2026-08-28T16:10:09.217311+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217336+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217388+00:00", "trade", 10.735, 106.0]
["2026-08-28T16:10:09.217391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217433+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.217440+00:00", "trade", 10.74, 1500.0]
["2026-08-28T16:10:09.217442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217443+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:10:09.217443+00:00", "trade", 10.74, 800.0]
["2026-08-28T16:10:09.217452+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:09.217458+00:00", "trade", 10.74, 3600.0]
["2026-08-28T16:10:09.217485+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:09.217488+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:10:09.217497+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:10:09.217515+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217527+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.217551+00:00", "trade", 10.74, 38.0]
["2026-08-28T16:10:09.217554+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:09.217562+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.217572+00:00", "trade", 10.74, 90.0]
["2026-08-28T16:10:09.217582+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.217608+00:00", "trade", 10.74, 154.0]
["2026-08-28T16:10:09.217614+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:09.217614+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:10:09.217617+00:00", "trade", 10.74, 2500.0]
["2026-08-28T16:10:09.217620+00:00", "trade", 10.74, 1000.0]
["2026-08-28T16:10:09.217627+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:09.217632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217688+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217701+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:10:09.217908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.217913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218028+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218125+00:00", "trade", 10.74, 98.0]
["2026-08-28T16:10:09.218168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218434+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218925+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.218950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.219184+00:00", "trade", 10.74, 94.0]
["2026-08-28T16:10:09.219217+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:10:09.219247+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:10:09.219277+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:10:09.219301+00:00", "trade", 10.74, 30.0]
["2026-08-28T16:10:09.219331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.219677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.219836+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:10:09.220138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.220634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.221737+00:00", "trade", 10.735, 7.0]
["2026-08-28T16:10:09.224843+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:09.224852+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:10:09.231395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.243935+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.248771+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.267401+00:00", "trade", 10.735, 91.0]
["2026-08-28T16:10:09.324923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.339824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.356032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.356082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.363194+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.375063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.381518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.382606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.383062+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.543249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.543274+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.602345+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.605337+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.605362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.607883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.622741+00:00", "trade", 10.745, 50.0]
["2026-08-28T16:10:09.669285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.669310+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.680642+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.744790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.754263+00:00", "trade", 10.745, 5.0]
["2026-08-28T16:10:09.820767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.848668+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:09.848693+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.070558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.183838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.249139+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.589506+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.589717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.590494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.590784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.595756+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.598804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.600944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.623598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.941376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.942073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.942614+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.942935+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.945351+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.948348+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.950533+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.955575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.958993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.959003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.959003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.959058+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.959895+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.959981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.959981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.961204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.962136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.963053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:10.964752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.023703+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.089711+00:00", "trade", 10.748, 10.0]
["2026-08-28T16:10:11.196090+00:00", "trade", 10.75, 3.0]
["2026-08-28T16:10:11.369529+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:11.370511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.370536+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.370546+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.624437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.688430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.899072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:11.979128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.038184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.038194+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.038395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.043191+00:00", "trade", 10.749, 165.0]
["2026-08-28T16:10:12.045883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.064206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.452644+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.463299+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.463785+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.464116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.847290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.866977+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:12.978890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:13.004591+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:13.290293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:13.290293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:14.498707+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:14.510385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:14.522170+00:00", "trade", 10.745, 1900.0]
["2026-08-28T16:10:14.908185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.557549+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.557549+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.559208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.559228+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.574309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.594468+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.907760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.915338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:15.916261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.531406+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.531436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.531441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.531461+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.541037+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:17.541826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.547249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.552115+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.610179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.610179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.614940+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.636331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.636336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:17.973631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.276995+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.278329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.279456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.279938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.627938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.627978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.627993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.628014+00:00", "trade", 10.75, 2600.0]
["2026-08-28T16:10:18.665328+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:18.665330+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:18.665333+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:18.665334+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:10:18.665336+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:10:18.665338+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665342+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665353+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665388+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665408+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665418+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665443+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665508+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665513+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665513+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665588+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665622+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:10:18.665824+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:18.665964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666315+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666340+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666555+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666801+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666861+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.666961+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.667001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.667016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.670289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.671683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.672635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.673417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.681521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.697113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.767421+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.957219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.958417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.960216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.964682+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.969629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.989276+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.993220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.993601+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:18.995270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.065668+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.171736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.171741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.171746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.171746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.174092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.198430+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.208394+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.329418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.329698+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.354372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.386990+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.396974+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.590686+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.597141+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.602018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.607080+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.607080+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.840272+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.910038+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:19.979482+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:10:19.981801+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:10:19.989475+00:00", "trade", 10.755, 32.0]
["2026-08-28T16:10:20.006368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:20.007411+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:20.012593+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:20.041589+00:00", "trade", 10.755, 161.0]
["2026-08-28T16:10:20.326828+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:20.428907+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:20.867905+00:00", "trade", 10.7513, 25.0]
["2026-08-28T16:10:21.066268+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.175696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.187895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.188782+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.189138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.203482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.221130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.286400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.331227+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.333703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.343577+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.354523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.360437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.364151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.364161+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.365234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.392219+00:00", "trade", 10.75, 34.0]
["2026-08-28T16:10:22.477827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.488237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.488357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.488362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.718617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.895940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.896211+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.919452+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:22.920123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.050897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.053057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.057017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.057337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.058966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.063888+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.068865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.153547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.302573+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.454135+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.671473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.673919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.677533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:24.677533+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.081702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.235484+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:10:25.294400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.468235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.469293+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.611497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.613437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:25.883685+00:00", "trade", 10.755, 11.0]
["2026-08-28T16:10:26.234539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:26.246277+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:26.814203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:26.814205+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:26.814211+00:00", "trade", 10.75, 1200.0]
["2026-08-28T16:10:26.814217+00:00", "trade", 10.75, 2000.0]
["2026-08-28T16:10:26.814223+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:10:26.814223+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:26.814226+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:10:26.814229+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:10:26.814229+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:10:26.814247+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:26.814247+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:26.814254+00:00", "trade", 10.75, 236.0]
["2026-08-28T16:10:26.814257+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:10:26.814257+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:26.814257+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:26.814262+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:26.814376+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:10:26.814376+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:10:26.814382+00:00", "trade", 10.75, 47.0]
["2026-08-28T16:10:26.814382+00:00", "trade", 10.75, 107.0]
["2026-08-28T16:10:26.814385+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:26.814388+00:00", "trade", 10.75, 1000.0]
["2026-08-28T16:10:26.814388+00:00", "trade", 10.75, 2000.0]
["2026-08-28T16:10:26.814394+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:26.814394+00:00", "trade", 10.75, 394.0]
["2026-08-28T16:10:26.814400+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:26.814423+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814464+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:26.814469+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:10:26.814469+00:00", "trade", 10.75, 1950.0]
["2026-08-28T16:10:26.814472+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:26.814472+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:10:26.814502+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:26.814521+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:26.814539+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:26.814609+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814629+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814629+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814744+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:26.814749+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:26.814753+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:26.814794+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814824+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814859+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:26.814885+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.814959+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815155+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815165+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815190+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815210+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815250+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815410+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.815987+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.816448+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.816563+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.816744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.816889+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.817145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.817495+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.819676+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.819756+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.821024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.825535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.833850+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:26.846760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.291462+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.515101+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.515562+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.533490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.533951+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.558439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.616613+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:27.911058+00:00", "trade", 10.7411, 165.0]
["2026-08-28T16:10:27.925525+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T16:10:28.520912+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.521568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.521648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.527176+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.527482+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.528239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.528289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.528289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.604230+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.604255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.604275+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.604290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.604676+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.605007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.605168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.605258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.605273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.632438+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.797988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.798594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.799221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.842284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.842444+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:28.842905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.842905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.842930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:28.853425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.369447+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.369823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.370204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.370394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.370524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.372404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.372429+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.453643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.613189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.613780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.614161+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.614782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:29.729913+00:00", "trade", 10.74, 1900.0]
["2026-08-28T16:10:29.916172+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.001185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.148160+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.161312+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.178864+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.272272+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.282235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.282316+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.283118+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.284912+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.338199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.401535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.402472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.409775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.430910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.431081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.431442+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.455429+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.455604+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.797596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:30.798067+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:31.036412+00:00", "trade", 10.74, 14.0]
["2026-08-28T16:10:31.037356+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:10:31.037621+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:10:31.910497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:31.911108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.023883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.023998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.025581+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:10:32.026666+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:10:32.027050+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.027351+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.027882+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.027905+00:00", "trade", 10.74, 113.0]
["2026-08-28T16:10:32.028338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.028338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.099338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:32.406872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.103635+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.110261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.110261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.111729+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.111749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.112180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.206691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.214324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.419819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.420882+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.576123+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.582092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:33.583169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:34.405126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:34.423821+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:34.425044+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:34.426016+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:34.429254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:34.454875+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:35.064430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:35.064515+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:35.066803+00:00", "trade", 10.745, 40.0]
["2026-08-28T16:10:35.068705+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:35.069056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:35.823381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.074506+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.075002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.082224+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.109093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.403100+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:10:36.403103+00:00", "trade", 10.745, 200.0]
["2026-08-28T16:10:36.406804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.531356+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.620319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.620499+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.910752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.910757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.911133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.912215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.913012+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:36.966407+00:00", "trade", 10.745, 8.0]
["2026-08-28T16:10:37.014690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.234996+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.235682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.272646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.541071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.645305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.669232+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.674775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.674976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.854339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.854770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.900665+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:37.900665+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:38.004317+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:38.005650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:38.006332+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:38.160209+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:38.759151+00:00", "trade", 10.745, 13.0]
["2026-08-28T16:10:40.266060+00:00", "trade", 10.745, 37.0]
["2026-08-28T16:10:40.910544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:40.994624+00:00", "trade", 10.745, 2.0]
["2026-08-28T16:10:42.713938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:43.352473+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:10:44.851786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:44.852723+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.828873+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.828893+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.828909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.828909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.828923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.855331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.856153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.856228+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.856233+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.856238+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.856439+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.869871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.869936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.869936+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.869941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.876131+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.920752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:45.921384+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.129516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.130368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.169832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.170443+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.171330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.177866+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.219195+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.220067+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.220197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.238516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.239669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.914725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.915396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.915797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.915822+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.916048+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.916068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.925039+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:46.925471+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925482+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:10:46.925496+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925496+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925501+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925506+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925536+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:10:46.925536+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925536+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:46.925541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925542+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:46.925545+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:10:46.925546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925569+00:00", "trade", 10.74, 80.0]
["2026-08-28T16:10:46.925586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925616+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925632+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:10:46.925636+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925644+00:00", "trade", 10.74, 15.0]
["2026-08-28T16:10:46.925651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.925725+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:10:46.926023+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:46.926023+00:00", "trade", 10.74, 178.0]
["2026-08-28T16:10:46.926278+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926324+00:00", "trade", 10.735, 6.0]
["2026-08-28T16:10:46.926358+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926398+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926483+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.926579+00:00", "trade", 10.735, 117.0]
["2026-08-28T16:10:46.926724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.928708+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:10:46.929585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.929600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.929610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.930016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.930212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.931228+00:00", "trade", 10.73, 800.0]
["2026-08-28T16:10:46.942732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.942737+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:10:46.942752+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:10:46.943263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.945789+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:46.946581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.949027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.949027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.949037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.949348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.949834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.950044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.952826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.953342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.953367+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:46.960257+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:10:46.981984+00:00", "trade", 10.7305, 1370.0]
["2026-08-28T16:10:47.036340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.036536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.114059+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:10:47.131711+00:00", "trade", 10.735, 18.0]
["2026-08-28T16:10:47.131759+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:10:47.132284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132384+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132545+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.132941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.133973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.139201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.207900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.207955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.207965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.208426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.208887+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.213764+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.215934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.229300+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:10:47.229426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.331595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.331881+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.332001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.339158+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.392019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.436796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.436861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.502618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.503871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.504247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.504372+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.508623+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.636667+00:00", "trade", 10.73, 86.0]
["2026-08-28T16:10:47.636691+00:00", "trade", 10.735, 30.0]
["2026-08-28T16:10:47.917378+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.917844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.919559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.919944+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.920270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.920375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:47.920430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.053125+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:10:48.053734+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.054115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.054591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.054596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.054927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.064314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:48.243677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:49.137907+00:00", "trade", 10.731, 160.0]
["2026-08-28T16:10:50.034080+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.034552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.035258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.161219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.203831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.221603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.221784+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.250572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.261659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.266706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.281115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.303022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.553861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554087+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554447+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.554969+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:50.658381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.012431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.013704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.014481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.015102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.015298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.015513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.015568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.015613+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.015774+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.016871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.016926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.021166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.032473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.032719+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.036368+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.071346+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.104440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.110745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.125706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.129295+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.242234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.242354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.242831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.278631+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.293467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.294138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.295211+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.368220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:51.948535+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.058909+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.059360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.119618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.181992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.182494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.186323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.188733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.189210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.189325+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.189335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.189335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.190217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.197845+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.198657+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.213964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.221051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.221747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.226042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.229185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.321485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.322016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.324222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.324357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.324362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.325781+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.325826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.326217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.348981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.436851+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.721447+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:10:52.722412+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:10:52.849902+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.849902+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.849905+00:00", "trade", 10.74, 27.0]
["2026-08-28T16:10:52.849927+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.849932+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.849977+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.849987+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850002+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850012+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850022+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850027+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850117+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850167+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:10:52.850508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.850889+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.851370+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.852573+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.853325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.853540+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.854793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.857575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.857951+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.859780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.861354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.880865+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.881692+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.927592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.928239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.957418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.957473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:52.958606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.274786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.275157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.275227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.275302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.275693+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.275758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.276214+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.279236+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.281747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.284198+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.284800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.285115+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.286644+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.295530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.295535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.295540+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.295545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.355248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.370248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.372223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.448550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.449438+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.453753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.456008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.456008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.530000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:10:53.537424+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:10:53.537428+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537429+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:53.537429+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:10:53.537433+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:53.537433+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:10:53.537433+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537448+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537448+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537533+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537538+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537548+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537558+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:10:53.537715+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:10:53.538044+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.538385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.538550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.538916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.538936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.538951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.542640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.545417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.545607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.549362+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:10:53.549466+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.556523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.556573+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.557515+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:53.584125+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:10:53.638138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.629174+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.641067+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.641368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.643513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.747451+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.803209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.820676+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.825883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.836639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.836834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.837215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.841175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.841175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.841175+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.841270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.925817+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.926298+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.935229+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:54.941514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.034411+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.041012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.045066+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.073890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.073915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.074015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.074015+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.074085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.074667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.135337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.135498+00:00", "trade", 10.76, 40.0]
["2026-08-28T16:10:55.135928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.136043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.136043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.136334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.136399+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.136414+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.136976+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.137134+00:00", "trade", 10.76, 92.0]
["2026-08-28T16:10:55.137136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.137597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.137597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.143977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.149190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.178264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.533697+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.559474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:55.984009+00:00", "trade", 10.76, 46.0]
["2026-08-28T16:10:56.012376+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:10:56.012766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.012841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.013332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.013337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.013422+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.013758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.014540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.014981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.066900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.086477+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.088767+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.090436+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.090501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.133258+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.137559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.142305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.306046+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.509351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.598409+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.601641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.601641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.619860+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.626235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.739812+00:00", "trade", 10.76, 91.0]
["2026-08-28T16:10:56.741936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.865742+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.865795+00:00", "trade", 10.7599, 92.0]
["2026-08-28T16:10:56.883619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.883619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.885063+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:56.886261+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.003962+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.003977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.036584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.041672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.045245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.045250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.045250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.309381+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.831266+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.834088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.834091+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:10:57.838494+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.927592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.927937+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.928694+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:57.929065+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:58.183051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:58.183053+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:10:58.183077+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:10:58.183121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:58.183713+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:58.183808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:10:58.183848+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:10:58.184339+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:10:58.184835+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:10:58.184885+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:10:58.185387+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:10:58.185390+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:10:58.185471+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:10:58.187051+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.187166+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.187171+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.187201+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.187236+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.187772+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.188033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.188038+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.188088+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.188128+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.188524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.192103+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.216100+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.227272+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.377119+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.525022+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.525027+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.525037+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.525524+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.526000+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.526060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.526731+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.526957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.526987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.537066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.544348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.544398+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.573087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.643430+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.786632+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.860869+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.945416+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.945561+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.945591+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.945601+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:58.954487+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.089209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.089269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.089760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.090121+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.090367+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.090768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.178532+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.179073+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.180171+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.184842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.200770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.201176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.201287+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.212263+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.284756+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.286299+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.286750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.292509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.298889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.371062+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.371102+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.371523+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.420570+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.425371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.430073+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.430975+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.659520+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.659595+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.660367+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.660437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.660447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.660833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:10:59.715985+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.001206+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.061565+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.062181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.062658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.067148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.067208+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.068131+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.068542+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.068557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.069018+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.069479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.082199+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.241509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.360057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.467173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.467820+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.468040+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.468105+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.474491+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.475232+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.774191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.774246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.774727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.775148+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.775178+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.775449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.775579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.778246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.818933+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.818943+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.835046+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:00.976955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.034061+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.034908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.035013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.035149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.052891+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.052946+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.053001+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.053498+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.053778+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.053803+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.068914+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.340533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.340593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.340593+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.361162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.369397+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.369407+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.369467+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.370043+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.370284+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.370725+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.393329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.432126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.436452+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.436477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.490831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.500149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.520497+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.588545+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.589016+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.589086+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.589191+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.589246+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.589883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.592529+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.592670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.592840+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.603651+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.618241+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.618541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.643150+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.643155+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.643215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.643997+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.644047+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.644167+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.711368+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.711413+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.711914+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.751017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.751032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.751844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.751900+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.752000+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.752010+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.755658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.759848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.760009+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.887418+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.887478+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.887518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.888370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.888842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.888842+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.889232+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.889673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.896194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.930761+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.931263+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.941382+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.990123+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.998573+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.999360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.999766+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:01.999927+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.000844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.287844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.348057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.348138+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.348153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.348363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:02.533670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:11:03.089209+00:00", "trade", 10.76, 4.0]
["2026-08-28T16:11:03.089211+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:11:03.089221+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:11:03.089221+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:11:03.089262+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:11:03.089272+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:11:03.089282+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089282+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089285+00:00", "trade", 10.76, 40.0]
["2026-08-28T16:11:03.089287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089288+00:00", "trade", 10.76, 20.0]
["2026-08-28T16:11:03.089291+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:11:03.089292+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089347+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089347+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089402+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.089983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.090003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.090424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.090840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.090880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.091241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.092900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.108573+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.121955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.189862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.190593+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.197610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.198512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.229556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.402193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.680548+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.733449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.734913+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:03.822807+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.133860+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.134140+00:00", "trade", 10.755, 11.0]
["2026-08-28T16:11:04.134541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.134541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.135303+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.135584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.137980+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.138180+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.139613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.147096+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.147171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.148058+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:11:04.152655+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.152710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:04.169560+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:04.169580+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:04.169585+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:04.169589+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:11:04.169589+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:11:04.169605+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:04.169605+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:04.169610+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169616+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:11:04.169630+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169640+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169645+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169685+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169685+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169715+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169734+00:00", "trade", 10.75, 72.0]
["2026-08-28T16:11:04.169751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169796+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169796+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.169914+00:00", "trade", 10.75, 72.0]
["2026-08-28T16:11:04.170031+00:00", "trade", 10.75, 72.0]
["2026-08-28T16:11:04.170151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.170668+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.170792+00:00", "trade", 10.745, 9.0]
["2026-08-28T16:11:04.172061+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.182280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.244308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.272701+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.280354+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.280700+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.280873+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:11:04.282670+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.289942+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.346292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.351038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.359574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.360030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.360175+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:11:04.360225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.360666+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.360776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.368846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.369081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.371467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.388587+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:11:04.821035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.821576+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.822764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.887669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.894095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.895092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.900390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:04.900555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.091902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.092112+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.092809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.092809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.093170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.093215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.094132+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.170319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.185218+00:00", "trade", 10.75, 700.0]
["2026-08-28T16:11:05.375348+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.462426+00:00", "trade", 10.745, 165.0]
["2026-08-28T16:11:05.462462+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.462691+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.462797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.462889+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.462897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.462973+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.463368+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.463423+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.463460+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.463965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.469135+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.536458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.542126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.545569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.905333+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.908786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.908897+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.909162+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.909207+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.909284+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:05.909618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.909664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.909709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.909794+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.914219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.920855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.951408+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:05.954285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.010780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.010790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.010790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.010890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.029871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.043879+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.047072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.093272+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.098259+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.099121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.099121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.119424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.203690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.207645+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.210456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.210677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.269357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.307197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.307202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.308019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.393448+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.396781+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.441042+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.585677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.585687+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.592744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.678153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.678243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.678253+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.791157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.791508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.825760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.826747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.832301+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.832732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.833318+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.834301+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.844024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.873083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:06.915602+00:00", "trade", 10.745, 106.0]
["2026-08-28T16:11:07.019287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.019359+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:11:07.019543+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.031957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.032017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.032914+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.033010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.041931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.042121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.042127+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.051278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.105884+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.109116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.987909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.989197+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.989969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:07.990500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.024436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.099691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.099886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.162591+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.169517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.169668+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.171076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.640827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:08.892287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:09.166953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:09.187307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:09.220305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:09.340377+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.220443+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.231268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.231334+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.247913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.251126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.259536+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.315981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.317028+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.390714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.400728+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.401219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.407955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.408126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.437701+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.438077+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.483024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.483215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.483215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.734655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.735121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.765453+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.780394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.780474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.780474+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.804011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.806582+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.806657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.809153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.809494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.809519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.812616+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:10.975430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.000324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.001161+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.178397+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:11.178780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.178810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.178810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.179209+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:11.179271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.179472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.180209+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.180289+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:11:11.180850+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.180900+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.181441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.182975+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.238137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.460437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.467073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.477212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.481327+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.481332+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.483768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.487667+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.492484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.497125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.498794+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.519223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.519424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.519899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.521503+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.523774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.523779+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.559153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.579085+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.584052+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.594182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.595475+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.597855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.597855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.603424+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.623381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.772858+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.849847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.849982+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.853496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.856212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.880590+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.918751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.990473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:11.994166+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.027330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.028984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.032839+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.099984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.161190+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.163095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.163110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.170081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.199862+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.246968+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:12.253480+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.288574+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.288744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.292067+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.292343+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.355880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.356105+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.410483+00:00", "trade", 10.75, 1900.0]
["2026-08-28T16:11:12.416971+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.428744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.476572+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:12.477297+00:00", "trade", 10.75, 150.0]
["2026-08-28T16:11:12.478475+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:11:12.478522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.479154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.479159+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.479384+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.480487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.483429+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.484326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.485093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.542996+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.543202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.543212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.543212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.543272+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.543878+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.544179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.544836+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.545397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.561485+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.562017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.565199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.581202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:12.581450+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:12.581453+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:11:12.581462+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:11:12.581462+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:11:12.581473+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581478+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581483+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581548+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581548+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581603+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581608+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581613+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.581757+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:11:12.581864+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:12.582095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.582481+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.582626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.582631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.582927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.583388+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.583794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.686318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.839088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:12.839449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:14.668354+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:14.669392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.132392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.135584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.136476+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.137253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.137559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.137579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.137581+00:00", "trade", 10.75, 24.0]
["2026-08-28T16:11:15.137599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.138005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.138151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.138166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.138191+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.138191+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.140501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.140892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.142040+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.176163+00:00", "trade", 10.755, 301.0]
["2026-08-28T16:11:15.176242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.176302+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.176878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.177179+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.217675+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.217680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.225261+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:11:15.272160+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.272556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.329021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.353900+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.353966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.354507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.479220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.567240+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.611270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.631052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.631112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.631949+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.632079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:15.654671+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:15.654699+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:15.654702+00:00", "trade", 10.75, 1200.0]
["2026-08-28T16:11:15.654702+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:11:15.654771+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:11:15.654777+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:15.654777+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:15.654780+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:15.654786+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:15.655205+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655205+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655205+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655220+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655225+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655230+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655265+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655295+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655355+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:15.655365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655370+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.655911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.656297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.656671+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:11:15.656743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.656934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.657365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.657686+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.659971+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.664356+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.670812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.674014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.677287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.762576+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.762621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.942901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.980361+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:15.980521+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:16.988121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:16.989319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:16.990136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:17.173428+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.462946+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.483385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.527530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.528458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.528969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.529420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.529420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:18.535008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:19.020708+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:19.021053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:19.021184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:19.024021+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:19.026156+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:19.028276+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:19.028326+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:19.028341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028381+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028386+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028396+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028416+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028734+00:00", "trade", 10.75, 492.0]
["2026-08-28T16:11:19.028822+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.028977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029178+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029458+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.029849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.039342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.040224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.052709+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.054017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.058012+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.058713+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.082731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.083643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.083643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.085094+00:00", "trade", 10.755, 86.0]
["2026-08-28T16:11:19.085167+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.085248+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:19.086074+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086159+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086259+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.086560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.135978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.135978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.153605+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.308729+00:00", "trade", 10.755, 91.0]
["2026-08-28T16:11:19.309372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.309803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.310309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.316304+00:00", "trade", 10.7513, 92.0]
["2026-08-28T16:11:19.451982+00:00", "trade", 10.75, 106.0]
["2026-08-28T16:11:19.488965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.489246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.489271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.489366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.489366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.489762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.490078+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.526866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.527422+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.527583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.527838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.527843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.528013+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.528294+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.528374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.534389+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.585516+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.586157+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.586328+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.736441+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.737353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.742004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.852207+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.852824+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.852914+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.853129+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.853280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.853280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.855325+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.856437+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.857991+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.858743+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.858768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.875723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.876545+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.876666+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.877047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.944438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.945300+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.945355+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:19.968485+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.019306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.019958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.019973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.020183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.020359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.020464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.035520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.121535+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.121816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.122147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.122217+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.205791+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.206277+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.353003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.353905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.354236+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.385580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.560443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.599376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.600173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.600684+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.716190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.718179+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.718991+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.719132+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.719137+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.719202+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.719212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.719583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:20.751018+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.028755+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.029161+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.157087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.157147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.157443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.158029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.158034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.158039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.158059+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.159523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.159989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.179921+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.229710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.545113+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.546000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.575586+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.628748+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.628763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.691472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.970829+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.971711+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:21.971801+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.971887+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.971907+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.971952+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.972563+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.972618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.973120+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.973916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:21.978417+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.256987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.257123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.257213+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.257579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.258065+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.337560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.369937+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:22.409556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.007619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.008220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.008235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.008476+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.008852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.018194+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.224306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.224747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.307680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.307926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.308367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.356973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.465106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.465261+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.465361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.465727+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.465762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.465863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.470544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.526041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.526076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.526402+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.542656+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.542756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.545408+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:23.550455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.040810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.041050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.074024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.075017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.078425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.078425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.078650+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.078700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.084650+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.086088+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.128685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.635805+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.693129+00:00", "trade", 10.755, 2.0]
["2026-08-28T16:11:24.693255+00:00", "trade", 10.755, 1.0]
["2026-08-28T16:11:24.704108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.704108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.704624+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.706188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.706188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.706624+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.707341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.713947+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.718598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:24.718613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:25.205490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:25.392045+00:00", "trade", 10.755, 17.0]
["2026-08-28T16:11:26.001660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:26.025758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.108052+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:11:27.416788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.417229+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.421083+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.421143+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.421840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422096+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422291+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422326+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.422822+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.423263+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.427183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.430045+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.430446+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.430456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.433072+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.448068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.544387+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.544693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.544693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.545129+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.545420+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.557353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.575843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.576720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.576795+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.607849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.732547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.733028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.748775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.966465+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.967352+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:27.967578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.112905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.112965+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.112975+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.112975+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.113095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.116017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.234911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.431580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.432523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.432557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.433936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.433936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:28.434392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.140668+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.140773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.140818+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.140853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.140853+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.141008+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.141054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.141069+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.151697+00:00", "trade", 10.75, 78.0]
["2026-08-28T16:11:29.151829+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.164289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.255858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.289578+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.357420+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.357500+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.357936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.358016+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708678+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708708+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708769+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708774+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.708854+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.709360+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.719494+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:29.779076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.001237+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.243665+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.244167+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.437921+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:11:30.684492+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:30.760810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.760875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.761106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.761196+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.765035+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.847226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.853285+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.902327+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:30.909064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:31.084119+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:11:31.100165+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:31.100220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:31.127726+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:11:31.127746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:31.135481+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:31.135484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135485+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:11:31.135504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135514+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135526+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:11:31.135544+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135549+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135585+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135590+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135604+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135679+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135679+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.135731+00:00", "trade", 10.75, 17.0]
["2026-08-28T16:11:31.135962+00:00", "trade", 10.745, 6.0]
["2026-08-28T16:11:31.136066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.136167+00:00", "trade", 10.75, 6.0]
["2026-08-28T16:11:31.136381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.136416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.137449+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.137835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.139609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.140306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.140496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.142255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.142556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.143052+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.143639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.143824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.143899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.144962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.144967+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.145673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.145774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.152184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.237117+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.246524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.454380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.488066+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.665825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.739175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.965014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.969615+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.978151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.978552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:31.990706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.010633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.011129+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.012097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.023744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.024256+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.025804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.025955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.025955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.027022+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.027719+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.028190+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.028386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.028947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.029473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.029944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.030185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.031212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040489+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.040910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.041221+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.042173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.042229+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.042434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.042449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.042489+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.042890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.056723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.057605+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.057746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.125883+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.126359+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.145264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.169462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.169487+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.233455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.233485+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.233490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.233540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:32.233811+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:32.233816+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:32.233831+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233846+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233866+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233886+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.233991+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.235204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.235740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.236648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.238577+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.258445+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.338070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.526018+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.567116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.590016+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.660725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.660770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.661647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.662730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.663361+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.664198+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.679710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.682056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.686366+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.688446+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.713536+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.714403+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.742335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.968013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.974459+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:32.996185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.001669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.004034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.015296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.015431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.015436+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.020248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.049292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.054114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.071024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.071024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.143216+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.223934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.225397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.226179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:33.231893+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.231954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.231958+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.231978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.231978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.231988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232023+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.232915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.233181+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.233397+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.233803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.233838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.235662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.246949+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.247545+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.247731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.334082+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.546058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.678293+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:33.678293+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:11:33.678296+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:11:33.678890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.679762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.696051+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:33.696502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.027785+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:11:34.679313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.679523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.691351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.691376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.837771+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.838001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.875451+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.942712+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:11:34.943714+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.946889+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:11:34.947425+00:00", "trade", 10.7513, 1.0]
["2026-08-28T16:11:34.947884+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.947919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.947959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.948320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.948390+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.948415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.948475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:34.952507+00:00", "trade", 10.7501, 1.0]
["2026-08-28T16:11:34.963684+00:00", "trade", 10.7502, 2.0]
["2026-08-28T16:11:34.964604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.011821+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.011901+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.011916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.012418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.013490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.014297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.014768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.014899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.019605+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.020076+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.020497+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.043186+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.043226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.043261+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.043311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.043361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.043462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.044028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.047206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.047426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.047506+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.072832+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.072917+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.080280+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.085938+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.086043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.086119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.086580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.091276+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.112421+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.112572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.113830+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.113830+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.114020+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.136779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.270970+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.271536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.271556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.272534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.352585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:35.499070+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:11:35.552151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:36.140044+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:36.140385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:36.140445+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:36.141898+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:36.142050+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:36.143009+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:36.144023+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:36.145015+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:36.145977+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:36.146971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.088894+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.100487+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.114916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.115287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.115939+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.284105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.284270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.284656+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.284716+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.284897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.494367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.494510+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:37.494522+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.494587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.498732+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.498732+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.498737+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.498752+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.498757+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.498757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498762+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.498837+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.499714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.500727+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.501143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.516870+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.525135+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.602490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.723961+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:37.723961+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:37.723970+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:37.723976+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:37.724006+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:37.724010+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:11:37.724010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724012+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:37.724015+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724015+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724025+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724050+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724060+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:11:37.724060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724115+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724144+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:37.724223+00:00", "trade", 10.75, 50.0]
["2026-08-28T16:11:37.724223+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:37.724401+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:37.724431+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.724431+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.724441+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.724446+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.724496+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:37.724538+00:00", "trade", 10.75, 1000.0]
["2026-08-28T16:11:37.724542+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:37.724542+00:00", "trade", 10.75, 900.0]
["2026-08-28T16:11:37.724547+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:11:37.724547+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:37.724619+00:00", "trade", 10.75, 6845.0]
["2026-08-28T16:11:37.724621+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.724947+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.724977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.725173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.725173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.725258+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.725359+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:11:37.726000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.726050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.726977+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:37.882909+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:38.578339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:38.602823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:38.603264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:38.721461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:38.721922+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:39.275042+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.069746+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:11:40.373203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.541340+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.546101+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.547033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.547149+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.547579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.549294+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.549775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.796078+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.802092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.802348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.802398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:40.813544+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.411182+00:00", "trade", 10.755, 69.0]
["2026-08-28T16:11:41.428100+00:00", "trade", 10.755, 81.0]
["2026-08-28T16:11:41.444628+00:00", "trade", 10.75, 70.0]
["2026-08-28T16:11:41.831925+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963499+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.963935+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.964301+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.965398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.966657+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.966987+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.969263+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.969273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.971814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:41.972836+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.006487+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.035090+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.039595+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:11:42.040132+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.055436+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:11:42.106560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.236566+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.329372+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.576460+00:00", "trade", 10.755, 1900.0]
["2026-08-28T16:11:42.629318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.650264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.650348+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.650599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.653010+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.790127+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.792007+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.792047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.793410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.798241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.798246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.798256+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.798442+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.798447+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.801319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.827817+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.842928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.843565+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.902490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.903117+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.993683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.996850+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:42.997843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.000875+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.000940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.001151+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.038971+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.099085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.105314+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.105685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.218906+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.224028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.402534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.410693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.469564+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.469564+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.727590+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.727610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.950515+00:00", "trade", 10.755, 1900.0]
["2026-08-28T16:11:43.950587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.951589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.951589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.951690+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:43.978062+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.006270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.033956+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.090245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.090250+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.090446+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.097042+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.194339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.214682+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.223964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.223989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.224716+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.224741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.224857+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.228741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.233798+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.283557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.315683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.316345+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.319242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.366464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.367086+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.367111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.929569+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.929649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930085+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930230+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930376+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930506+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930571+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930701+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.930747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.935889+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.935894+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:44.935894+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.021242+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.097910+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.141926+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.146772+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.147669+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.147674+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.162850+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.163778+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.165331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.165366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.170614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.471687+00:00", "trade", 10.755, 1900.0]
["2026-08-28T16:11:45.471753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.472891+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.476569+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.492843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.492843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.505759+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.781021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.782810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.782835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.782906+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.784048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.785928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.785928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.788659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.788664+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.803109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.953843+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:45.995312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.183507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.209624+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.209960+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.210576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.210576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.210892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.210897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.211178+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.213799+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.218706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.241671+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:11:46.249955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.250862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.250877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.283556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.284382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.284863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.329305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.336331+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.578995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.579908+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.579933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.579938+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.579978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.586438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.586443+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.616996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.638297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.684136+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.684422+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.699779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.700415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:46.790049+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:47.191031+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:47.194810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:47.196028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:47.197306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:47.391936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:47.817848+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.095611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.097786+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.098252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.102026+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:11:48.102557+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.132098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.132474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.132594+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.133320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.143826+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.144171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.145700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.146251+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.181841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.251507+00:00", "trade", 10.75, 14.0]
["2026-08-28T16:11:48.272648+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.279189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.279519+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.384640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.385974+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.498392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.498397+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.575997+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.581621+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.914230+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.914736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.934693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:48.971722+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:49.019872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:49.075730+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:49.360785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:49.363988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:49.434657+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:49.437183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.174267+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.178281+00:00", "trade", 10.755, 10.0]
["2026-08-28T16:11:50.181058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.212077+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.507638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.508274+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.510054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.588084+00:00", "trade", 10.755, 79.0]
["2026-08-28T16:11:50.588160+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.589092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.589092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.589092+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.589102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.745871+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.745982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.746413+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.746453+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.746493+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.932126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.935880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.936822+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.936872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.986736+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.987097+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.996058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.996961+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:50.997001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.036901+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.042148+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.080726+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.081111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.081613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.267852+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.267962+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.270609+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.276708+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.276763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.635490+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.718337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.776035+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.782711+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.783172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.870603+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:11:51.870606+00:00", "trade", 10.755, 73.0]
["2026-08-28T16:11:51.870840+00:00", "trade", 10.755, 19.0]
["2026-08-28T16:11:51.870844+00:00", "trade", 10.755, 81.0]
["2026-08-28T16:11:51.878602+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:11:51.878843+00:00", "trade", 10.755, 200.0]
["2026-08-28T16:11:51.918405+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:51.955198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.684188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.684734+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.685616+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.686704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.752120+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.913265+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.926341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.932541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.934114+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.977257+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.978551+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:52.979102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.030404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.031472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.031833+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.053384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.118961+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.263541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.378387+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:11:53.496923+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.497419+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.503844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.504656+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.504771+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.525686+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.531505+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.559897+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:53.561697+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:11:53.709144+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709195+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709219+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:53.709219+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:11:53.709225+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709240+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709245+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709280+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709285+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709305+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709330+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709330+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709350+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709365+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709435+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:11:53.709435+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:11:53.709545+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709550+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709595+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709610+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709616+00:00", "trade", 10.75, 134.0]
["2026-08-28T16:11:53.709616+00:00", "trade", 10.75, 1100.0]
["2026-08-28T16:11:53.709616+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:11:53.709620+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.709622+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:11:53.709622+00:00", "trade", 10.75, 18.0]
["2026-08-28T16:11:53.709622+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:11:53.709630+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.709646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.709696+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.709826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710122+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710172+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710237+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710267+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.710638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.711595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.711625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.712132+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.712427+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.712522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.712853+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.713139+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.713470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.713505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.715234+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.726621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.810972+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.812170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.812255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.817769+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.825382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.867608+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:53.905087+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:54.427694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:54.428155+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:54.657769+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:54.761817+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:54.920561+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:54.927252+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:11:55.346838+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.349083+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.350026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.351244+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.461407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.461778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.541408+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:55.566382+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:11:56.377974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.377974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.379042+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.379984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.380997+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.382570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.383498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.436609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.437516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.627209+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.760322+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:56.807751+00:00", "trade", 10.7487, 4.0]
["2026-08-28T16:11:57.019481+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:57.187877+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:57.435839+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:57.687154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.034543+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.038122+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.094195+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:11:58.120654+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.192322+00:00", "trade", 10.7509, 100.0]
["2026-08-28T16:11:58.194325+00:00", "trade", 10.7509, 100.0]
["2026-08-28T16:11:58.195143+00:00", "trade", 10.7509, 100.0]
["2026-08-28T16:11:58.220317+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.220793+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.223093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.227709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.310542+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.311008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.661735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:58.665800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:11:59.808392+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:00.001258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:00.421880+00:00", "trade", 10.7487, 2.0]
["2026-08-28T16:12:00.422241+00:00", "trade", 10.7487, 1.0]
["2026-08-28T16:12:01.010572+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.384282+00:00", "trade", 10.7413, 1.0]
["2026-08-28T16:12:01.384643+00:00", "trade", 10.7413, 1.0]
["2026-08-28T16:12:01.551152+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.551749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.551829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.551859+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.552335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.552520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.552631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.553072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.553638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.553768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.558440+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.561617+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.561687+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:01.561863+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.562158+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.562183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.566459+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.566469+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.568724+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.569120+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.574488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.797821+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.893840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.903418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:01.903473+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.162030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.162236+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.570851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.570906+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.571498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.571989+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.760098+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.787764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:02.823985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:03.364425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:03.678054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:03.871571+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.107143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.108070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.110070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.110290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.111037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.117357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.136613+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:04.136643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.137084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.137335+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.137350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.137611+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.138002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.187525+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.198290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.246089+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.246500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.274397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.275734+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:04.275805+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.275805+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.281349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.314753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:04.314914+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.710505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.711753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.719196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.724107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.726999+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.727014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.729149+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.769125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.769491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.769501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.769501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.773811+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.850634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.873394+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.920655+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:05.921619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.921634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.921639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.922441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:05.927673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.073682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.074624+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.079275+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.082097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.082282+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.082287+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.086202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.086202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.206073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.419257+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.501839+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.517970+00:00", "trade", 10.745, 1900.0]
["2026-08-28T16:12:06.521330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.525505+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.525726+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.526262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.763113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.763130+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:06.763138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.763154+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:06.763161+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:12:06.763173+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:06.763518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.763809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.763809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.763876+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:06.764175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.764215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.766270+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:06.768140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.905578+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:06.906500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.189545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.189555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.301192+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.568715+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.861259+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.862035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.866170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.874856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.874856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.878520+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:07.892762+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:07.992107+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:08.077891+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.078151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.081404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.133709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.134556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.134636+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.139493+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.139513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.140134+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.157596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.177819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.178952+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.188064+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.188369+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.272801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.273743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.303233+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.328308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.329185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.405808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.583377+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.583953+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.584019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.592845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.594484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.636784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.637100+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.637637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.756185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.761407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.780117+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.780122+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.854945+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.854945+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.914357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.919179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.996634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.996638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:08.996699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.001916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.196631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.200696+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.307992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.315379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.936355+00:00", "trade", 10.75, 472.0]
["2026-08-28T16:12:09.953454+00:00", "trade", 10.749, 449.0]
["2026-08-28T16:12:09.996951+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:09.999071+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.002078+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.003888+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.004143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.007065+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.025745+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.025745+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.050980+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.098153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.098153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.098538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.103290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.288211+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.406524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.453526+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.459390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.528600+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.529808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.534820+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.534825+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.534830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.565433+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.582679+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.640517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.645429+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.688206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.688206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.688271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.748044+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.748109+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.785608+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.856217+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:10.856563+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.035650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.177950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.241206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.241767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.241782+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.338358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.363954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.368931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.372199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.502189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.538475+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.638947+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:11.638950+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:11.639251+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:12:11.639346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.639396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.639452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.639456+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.639487+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.650914+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.740573+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:11.741325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:12.053004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:12.063023+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:12.410783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:12.569933+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:12:12.569936+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:12:12.569942+00:00", "trade", 10.75, 2.0]
["2026-08-28T16:12:12.569977+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.569977+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.569982+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570003+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570003+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570015+00:00", "trade", 10.75, 134.0]
["2026-08-28T16:12:12.570015+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:12:12.570023+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570033+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570068+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570073+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570093+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570153+00:00", "trade", 10.75, 3.0]
["2026-08-28T16:12:12.570183+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570188+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570218+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:12.570308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.570729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.570845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.570915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.571150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.571747+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.572263+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.572754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.574614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.576898+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:12:12.576904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.578017+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.579260+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.585299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.593048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.601733+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.603021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.603147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.603152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:12.670502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.070773+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.074000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.074462+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.074943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.075629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.096549+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.096559+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.155009+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.177472+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.178475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.178475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.178585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.185652+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.185662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.185702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.187952+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.219859+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.286337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.289234+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.328617+00:00", "trade", 10.7501, 2.0]
["2026-08-28T16:12:13.329641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.400334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.401131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.849271+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.926139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.932470+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.933592+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.933597+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.933602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.933607+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.958948+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:13.964000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:14.857683+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:15.008814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:15.072451+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:15.239189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:16.365512+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:16.404691+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:16.651094+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:16.949220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:16.949471+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.000858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.134828+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.300403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.578988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.579309+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.580337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.580337+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.580482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.580492+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.586622+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.586657+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.586662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.586662+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.587704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.617149+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.619896+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:17.623784+00:00", "trade", 10.76, 23.0]
["2026-08-28T16:12:17.623785+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623805+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623810+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623860+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623885+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623896+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623896+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.623996+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.624031+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.624196+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:17.624266+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.624268+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:12:17.624317+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.624813+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.624948+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.624948+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.625028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.625269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.625329+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.627579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.628271+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.628617+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.634100+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.674556+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.674612+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.696564+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.725017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:17.725077+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.438315+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.473935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.473940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.477162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.479102+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.479518+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.479523+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.482405+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.503385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.503385+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.507244+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.507425+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.546438+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.546628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.546628+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.547811+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.647404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.647609+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.673371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:18.673371+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.109692+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:19.529399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:20.018792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:20.020957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:20.024952+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:20.547348+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:21.076436+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:21.208902+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:21.209068+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.040961+00:00", "trade", 10.765, 44.0]
["2026-08-28T16:12:22.041139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.041174+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.041540+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.041740+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.041740+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.041765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042081+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042141+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042181+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042262+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042322+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.042668+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.049188+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.050792+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.050827+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.051303+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.071672+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.071912+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.072258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.083034+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:12:22.243226+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:12:22.243241+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.243311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.243352+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.244334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.244404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.244444+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.244773+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:12:22.244880+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.245432+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.246218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.246825+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.247141+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.253531+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.286264+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.286710+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.295446+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.326891+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.350858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.472904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.472940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.472960+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.474919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.475306+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.475806+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.476272+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.658427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.658943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.868128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.868589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:22.914052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.077537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.094543+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.243473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.243489+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.244245+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.299572+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.299623+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.487912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.877216+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.884799+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.906561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.913247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.913373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.934062+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:23.960079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.116357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.149311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.159254+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.161951+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.211248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.249795+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.255123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.278414+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.360319+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.360455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.361457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.468172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.479975+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.503421+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.506313+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.507225+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.507320+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.508899+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.514813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.514823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.514878+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.515665+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.558121+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.561139+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.567203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.587246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.651635+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.651765+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.653740+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.699509+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:24.707919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.033511+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.033527+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:12:25.033687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.033687+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.140587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.140642+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.168453+00:00", "trade", 10.7599, 1.0]
["2026-08-28T16:12:25.199863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.200189+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.202810+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.203928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.215992+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.216703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.217109+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.217285+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.217597+00:00", "trade", 10.755, 525.0]
["2026-08-28T16:12:25.218360+00:00", "trade", 10.755, 275.0]
["2026-08-28T16:12:25.227289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.242330+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.573580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.574252+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.576684+00:00", "trade", 10.755, 16.0]
["2026-08-28T16:12:25.580602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.589097+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.590005+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.662317+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.859618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.861768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.861803+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.862169+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.863933+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.872331+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:12:25.872744+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.872774+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.872835+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.872890+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.872915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.872940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.873426+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.894807+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.971246+00:00", "trade", 10.7501, 472.0]
["2026-08-28T16:12:25.995482+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.995547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.995613+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.995718+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:25.999132+00:00", "trade", 10.7511, 449.0]
["2026-08-28T16:12:26.094779+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.095351+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.103842+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:12:26.104999+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.105154+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.127332+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.128374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.187060+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.187180+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.202571+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.203153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.203178+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.290226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.298039+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.326644+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T16:12:26.327610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.333304+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.361777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.362182+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.435974+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.436846+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.437407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.445000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.445612+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.487507+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.487647+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.488093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.511579+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.548648+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.548652+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:12:26.548758+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.548923+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.548937+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:26.548943+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.548948+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.549038+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.549043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.549064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.549064+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:12:26.549069+00:00", "quote", 10.74, 10.76]
["2026-08-28T16:12:26.549073+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:12:26.549114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549129+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549139+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549169+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549169+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549179+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549184+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549187+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:26.549189+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549189+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:12:26.549199+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:12:26.549199+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549229+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549274+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549314+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549314+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549334+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549359+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549660+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.549976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.550096+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.550639+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:26.550657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.550718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.550811+00:00", "trade", 10.745, 20.0]
["2026-08-28T16:12:26.551103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.551743+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:26.552215+00:00", "trade", 10.745, 714.0]
["2026-08-28T16:12:26.560125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.652415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.653012+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.653478+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.805235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.966224+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:26.966595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.007653+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.007824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.008280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.011001+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.014219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.014279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.018755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.033164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.040416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.074623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.140641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.140826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.140851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.141112+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.155767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.156093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.156363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.210432+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.243431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.243446+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.243586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.243646+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.244288+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.244889+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.245185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.253350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.358305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.358786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.419561+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.419672+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.465110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.473219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.481113+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.483183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.485905+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.487153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.541006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.594053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.594108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.595130+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.605144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.651039+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.651059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.651485+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.663358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.811512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.811592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.812845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.813737+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.815050+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.815065+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.923720+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.951621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:27.960107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.160891+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.184587+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.184592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.184592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.288415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.289302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:28.474068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:29.085783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:29.086751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:29.087242+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:29.117239+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:12:29.117309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:29.118266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:29.120090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.001284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.178186+00:00", "trade", 10.74, 97.0]
["2026-08-28T16:12:30.220292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.220943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.221514+00:00", "trade", 10.74, 103.0]
["2026-08-28T16:12:30.221516+00:00", "trade", 10.74, 97.0]
["2026-08-28T16:12:30.221970+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.222832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.223459+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.230576+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.387876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.388357+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.493939+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.592585+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:30.593502+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.061208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.119573+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.207212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.692395+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.879221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.882018+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:31.926759+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.117364+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.117830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.119058+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.171529+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.181102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.257223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.257659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.307809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.308796+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.310631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.603415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:32.762302+00:00", "trade", 10.745, 17.0]
["2026-08-28T16:12:33.072479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:33.638380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:33.641973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:33.642951+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:33.735151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:33.737842+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:33.738298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.078176+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.078602+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.079098+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.080101+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.080657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.250934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.721226+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.721392+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.722454+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.722910+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.723727+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:35.724735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.347671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.353300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.354222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.354297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.357715+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.401635+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.403866+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.493615+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:36.494051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:38.102014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:38.102986+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:38.579183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:38.580100+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.651482+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.652450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.653266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.658664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.731969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.732365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:39.733683+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.064954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.099988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.550037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.550152+00:00", "trade", 10.74, 21.0]
["2026-08-28T16:12:40.550623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.550673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.551075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.556853+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.557450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.558698+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.567594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.671697+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.672399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.672399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.672418+00:00", "trade", 10.745, 13.0]
["2026-08-28T16:12:40.672422+00:00", "trade", 10.745, 400.0]
["2026-08-28T16:12:40.673030+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.673306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.674208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.674745+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.677005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.679220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.679220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.776026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.776497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.810258+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.810318+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.811230+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:40.856232+00:00", "trade", 10.74, 17.0]
["2026-08-28T16:12:41.148435+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:41.610433+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:41.612503+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:41.683515+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:12:41.684079+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:41.685603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.343727+00:00", "trade", 10.745, 25.0]
["2026-08-28T16:12:42.343727+00:00", "trade", 10.745, 75.0]
["2026-08-28T16:12:42.351788+00:00", "trade", 10.745, 125.0]
["2026-08-28T16:12:42.353943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.355717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.355717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.357185+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.357571+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.460497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:42.646957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.037855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.038467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.039289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.529849+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.530341+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.533528+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:43.535360+00:00", "trade", 10.745, 425.0]
["2026-08-28T16:12:43.535835+00:00", "trade", 10.74, 82.0]
["2026-08-28T16:12:43.721742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:43.722188+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.041835+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.048366+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.048967+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.067351+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.078733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.078919+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.649841+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.650022+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.864794+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.872032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.872032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.876307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.876332+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.876758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.904920+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.905263+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:12:46.905757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.915901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.915906+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.916327+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.916894+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.916944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.917510+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.921705+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.921755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.950750+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.952524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.952594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.962277+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.963174+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.963460+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.963470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.964492+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.965279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:46.983763+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.012973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.013509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.013775+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.014336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.081587+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.081913+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.095133+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:12:47.095249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.095265+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.095310+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.097931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.098217+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.098222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.098512+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.099029+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.102968+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.105279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187059+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187063+00:00", "trade", 10.74, 1000.0]
["2026-08-28T16:12:47.187063+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:12:47.187114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187159+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187244+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187297+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:12:47.187324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:47.187348+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:12:47.187405+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187410+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187430+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187430+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187435+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187435+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187470+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187505+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187525+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187535+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:47.187555+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.188121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.188141+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.188191+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.188226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.188502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.188953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.189550+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.192567+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.209698+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.295377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.555668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.556516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.614574+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.896898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.915056+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.915552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:47.960307+00:00", "trade", 10.735, 45.0]
["2026-08-28T16:12:48.113968+00:00", "trade", 10.735, 46.0]
["2026-08-28T16:12:48.414022+00:00", "trade", 10.735, 147.0]
["2026-08-28T16:12:48.414262+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:12:48.414535+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:12:48.415092+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:12:48.415374+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:12:48.415816+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:12:48.909385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.915775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.916025+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.917283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.935733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.936204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.944468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:48.951179+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.185258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.185353+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.186065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.186080+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.186556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.186687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.188952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.190095+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.190516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.190521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.191593+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.192360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:49.263203+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:12:49.263204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263264+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263329+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.263931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264201+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264963+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.264963+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.265189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.265665+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.269138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.270883+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:49.271349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.271384+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.271753+00:00", "trade", 10.745, 300.0]
["2026-08-28T16:12:49.271795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.272634+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:49.534807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.574121+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:49.574607+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.582939+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.593675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.610580+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.611051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.663682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.674192+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.674663+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.826425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:50.827332+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:51.251244+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:51.251715+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.313640+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.313771+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:52.313840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.317219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.337637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.337672+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.338404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.338605+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.341787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.345326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.524955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:52.629529+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.230664+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.232358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.237204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.237776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.237931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.237981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.278433+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.326182+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.366844+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.366974+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.367039+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.660244+00:00", "trade", 10.7487, 1.0]
["2026-08-28T16:12:53.660611+00:00", "trade", 10.7487, 1.0]
["2026-08-28T16:12:53.679826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.787984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.788921+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:53.789417+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:54.908987+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:54.909486+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:12:54.909489+00:00", "trade", 10.745, 89.0]
["2026-08-28T16:12:54.910824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:54.911255+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:54.974847+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:12:55.007673+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.008819+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.781543+00:00", "trade", 10.7486, 1.0]
["2026-08-28T16:12:55.781655+00:00", "trade", 10.7486, 9.0]
["2026-08-28T16:12:55.894066+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.894422+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.894427+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.894482+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.894792+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.894824+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.895038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.895063+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.895134+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.895194+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.895546+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.896294+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.896532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.896542+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.897003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.897004+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:12:55.916189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:55.940111+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:56.200934+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.341220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.341225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.341451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.341882+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.396472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.396547+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.417432+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.459452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.490125+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.490742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:57.658437+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.044379+00:00", "trade", 10.745, 6.0]
["2026-08-28T16:12:58.139160+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.139671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.139691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.294120+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.294240+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.294370+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.294796+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.294957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.298285+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.298445+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.298957+00:00", "trade", 10.745, 14.0]
["2026-08-28T16:12:58.302941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.302966+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.303026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.303758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.305407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.305632+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305728+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.305818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306259+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306319+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:58.306322+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:12:58.306322+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:12:58.306325+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:12:58.306339+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306339+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306339+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306339+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306344+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306354+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306364+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306369+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306429+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306639+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306785+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.306875+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:12:58.306895+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.307290+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:12:58.310363+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.311346+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.315867+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.316127+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.336611+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.407676+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.443727+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:58.465158+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465178+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465213+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465263+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465298+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465348+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465754+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.465809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.466431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.466727+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.467503+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.500908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.567312+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.567312+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.576413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.576458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.576489+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.576694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.577732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.577787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.578408+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.591860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.612785+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.870390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.870851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:58.975010+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.073575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.073645+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.077464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.077524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.254572+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.254732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.319267+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.320570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.366619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.366695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.368559+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.373326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.373381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.374268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.374283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.374413+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.375235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.399418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.619057+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:12:59.620430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.630815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.630839+00:00", "trade", 10.74, 1500.0]
["2026-08-28T16:12:59.630839+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:12:59.630842+00:00", "trade", 10.74, 189.0]
["2026-08-28T16:12:59.631301+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:12:59.631702+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631702+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631702+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631718+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631718+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631722+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631747+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631777+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:12:59.631782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.631787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.631792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.631998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.632138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.633401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.638208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.642142+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.644262+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.988499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:12:59.989075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.001309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.329804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.619595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.619661+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.620157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.620277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.620397+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.621500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.623114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.626236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.626848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.627279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.628071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.631358+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.631363+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.632256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.632541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.634140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.634326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.824630+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.825366+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.826354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.826660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.826970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.828253+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.830153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.831326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.832985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.833175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.861102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.861528+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.862360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:00.983038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:01.083688+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.017873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.065722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.066223+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.068614+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.068839+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.069235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.069235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.545387+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.571659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.646368+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.736142+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.753674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.757999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.758084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.760966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.761187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.761563+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.763603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.838692+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.911716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.912683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.948138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:02.971871+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:13:03.013233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.040152+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:13:03.040230+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:13:03.040290+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:13:03.040964+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:13:03.041030+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:13:03.041096+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:13:03.041914+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:13:03.042248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.042401+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:13:03.043576+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.046448+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.052671+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:13:03.053107+00:00", "trade", 10.735, 195.0]
["2026-08-28T16:13:03.053167+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:13:03.073547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.076519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.173010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.173882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.181430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.181936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.193674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.194100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.194141+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.194301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.195143+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.196531+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.196977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.235531+00:00", "trade", 10.7488, 100.0]
["2026-08-28T16:13:03.261566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.262032+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.284479+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:13:03.285438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.285468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.286877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.292585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.343687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.343747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.343953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.344048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.344238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.344404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.344619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.347331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.351857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.352343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.353160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.353165+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.353205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.363083+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.376656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.386296+00:00", "trade", 10.735, 5.0]
["2026-08-28T16:13:03.387196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.387261+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.387512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.387722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.387732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.393967+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.394022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.394403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.394504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.418962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.419017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.419263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.419794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.420626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.426309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.426324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.427658+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.433948+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.487069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.489530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.511643+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.511899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.511939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.516685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.542181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.958505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.966960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.966980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.978262+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.981891+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.984868+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.984908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:03.985314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.009527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.009587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.009973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.010073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.186148+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:13:04.332147+00:00", "trade", 10.7301, 600.0]
["2026-08-28T16:13:04.401106+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.401332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.401357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.401803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.439708+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.439723+00:00", "trade", 10.73, 96.0]
["2026-08-28T16:13:04.440189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.464342+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.464768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.465475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.469068+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.532921+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.533447+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.533472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.537787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.537787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.539492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.540770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.577166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.578274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.578289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.593977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.667432+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:04.675617+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:13:04.675672+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:13:04.675747+00:00", "trade", 10.73, 14.0]
["2026-08-28T16:13:04.676676+00:00", "trade", 10.73, 145.0]
["2026-08-28T16:13:04.676679+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:13:04.676682+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:13:04.676709+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:13:04.676760+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:13:04.676855+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:04.676890+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:04.676890+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:04.676895+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:04.676920+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:04.676935+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676938+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:13:04.676938+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:13:04.676940+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676941+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:13:04.676941+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:13:04.676945+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676950+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676965+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676980+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.676995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677025+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677115+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677636+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.677726+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.679075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.679516+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.680413+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.684222+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.687004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.687921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.724288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.729073+00:00", "trade", 10.725, 720.0]
["2026-08-28T16:13:04.764814+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.777059+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.849522+00:00", "trade", 10.729, 500.0]
["2026-08-28T16:13:04.972405+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:04.973322+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:05.001349+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:05.264031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:05.414029+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:05.771367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.102001+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.156130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.258209+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.797576+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.799531+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.801426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.887536+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.887747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.887752+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.887757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:06.935019+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:07.165815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:07.168467+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:07.169990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:07.170446+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:07.327407+00:00", "trade", 10.72, 13.0]
["2026-08-28T16:13:08.455303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.456356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.541243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.541604+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.542170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.542617+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.584501+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.589007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.589133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.589138+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.600119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.621816+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.625933+00:00", "trade", 10.7299, 2.0]
["2026-08-28T16:13:08.637443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.637448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.832881+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:13:08.833320+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:13:08.833332+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:13:08.833386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.834147+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.834358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.834664+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.836388+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:08.935374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.001527+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.361541+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.377730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.431222+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.431343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.431704+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.431829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.434906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.439778+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.442133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.447386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.482570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.482630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.670844+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.670985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.677104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.677109+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.838595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.838650+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.885005+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.965673+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.965778+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:09.966004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.012239+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.243646+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.277487+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.321975+00:00", "trade", 10.725, 1900.0]
["2026-08-28T16:13:10.572973+00:00", "trade", 10.7288, 100.0]
["2026-08-28T16:13:10.833133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.834422+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.835173+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.835173+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.942048+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:10.942755+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.049811+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.051610+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.058577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.501704+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.591288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.936687+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.936742+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.936798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.937359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.945193+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.968393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.968462+00:00", "trade", 10.725, 1900.0]
["2026-08-28T16:13:11.968579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.969511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.980728+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.980973+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:11.981359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.049532+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.049913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.050414+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.050619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.050870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.055867+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.082661+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.082941+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.083513+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.100729+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.101581+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.190308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.190318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.191140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.191160+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.553760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.555514+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.566105+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.572194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.670474+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.670529+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.672739+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.707833+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.708289+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.719706+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.809009+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.813330+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.813330+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.813335+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.948603+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.953870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.958857+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.964691+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.964696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.979035+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.979852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:12.986373+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.053734+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.057127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.074027+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.108224+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.110058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.117581+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.122854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.122854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.187929+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.188405+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.188806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.195888+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.197371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.198289+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:13.202459+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202469+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202479+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202489+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202494+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202499+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202499+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202524+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202528+00:00", "trade", 10.73, 31.0]
["2026-08-28T16:13:13.202530+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:13:13.202534+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:13.202539+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.202546+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:13:13.202548+00:00", "trade", 10.73, 64.0]
["2026-08-28T16:13:13.202551+00:00", "trade", 10.73, 20.0]
["2026-08-28T16:13:13.202551+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:13:13.202564+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.202664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.202714+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203195+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203230+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.203857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.204368+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.205957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.240254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.301159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.586495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.586926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.729246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.729467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.730168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.901652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.902745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.902915+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.903011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.903111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.903828+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.904364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:13.987422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.009951+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.010818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.086474+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.086619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.108578+00:00", "trade", 10.735, 28.0]
["2026-08-28T16:13:14.199774+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.200265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.200401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.200892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:14.209482+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209487+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209487+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209492+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209497+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209502+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209522+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209563+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209573+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209587+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:13:14.209618+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.209758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.210179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.211051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.237464+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.237514+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.312097+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.315706+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.652369+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.690190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.690686+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.691473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.692595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.693688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.698870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.701056+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.746629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.829703+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:14.872555+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.054945+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.520983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.625743+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.626058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.628860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.629762+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.637050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.639440+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.640759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.648021+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.651735+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:15.997039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:16.358953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.392871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.392971+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.393332+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.393382+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.394159+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.401952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:13:17.408212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408218+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:13:17.408218+00:00", "trade", 10.73, 600.0]
["2026-08-28T16:13:17.408287+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408428+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.408687+00:00", "trade", 10.73, 492.0]
["2026-08-28T16:13:17.408854+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.409210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.409270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.409280+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.409335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.409350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.410573+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.411650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.982132+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.986887+00:00", "trade", 10.735, 11.0]
["2026-08-28T16:13:17.986887+00:00", "trade", 10.735, 22.0]
["2026-08-28T16:13:17.987722+00:00", "trade", 10.735, 48.0]
["2026-08-28T16:13:17.987726+00:00", "trade", 10.735, 21.0]
["2026-08-28T16:13:17.988081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:17.989630+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:18.208638+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:19.093204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:19.806016+00:00", "trade", 10.735, 17.0]
["2026-08-28T16:13:19.806016+00:00", "trade", 10.735, 13.0]
["2026-08-28T16:13:20.152297+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.153229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.351768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.362619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.362774+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.393934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.395212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.400735+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.561514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.562937+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.590889+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:20.592122+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:21.465682+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:21.468564+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:21.490491+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:21.492135+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.376431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.376812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.382114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.387061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.388219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.390434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.400022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.408863+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:22.409129+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409129+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409134+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409185+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:13:22.409188+00:00", "trade", 10.74, 62.0]
["2026-08-28T16:13:22.409194+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:13:22.409204+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409214+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409234+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409249+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409254+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409304+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:22.409389+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:13:22.409464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.409545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.410046+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.410151+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.410171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.410367+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.410382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.410717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.471292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.471477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.484088+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.490282+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.645518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.653081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.704183+00:00", "trade", 10.745, 19.0]
["2026-08-28T16:13:22.704183+00:00", "trade", 10.745, 21.0]
["2026-08-28T16:13:22.707611+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.707832+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.708072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.780600+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.811970+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:22.812451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.404795+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.404815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.404865+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.405276+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.406870+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.409757+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.410684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.440551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.442325+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.443603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.604632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.605404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.606076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.607609+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.655684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.764780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.778733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.970450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.970470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.970937+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.970947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:23.991345+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:24.019005+00:00", "trade", 10.745, 3030.0]
["2026-08-28T16:13:24.046001+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:24.187363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:24.187539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:24.189343+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:24.211035+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.074381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075027+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075042+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075102+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075107+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.075759+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.076225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.256019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.288326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.544453+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.547144+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.547254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.547269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.549494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.557444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.558195+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.558501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.558747+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.558962+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.560060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.565773+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:25.812623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.081180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.090026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.090087+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.090603+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.091625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.091690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.406011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.768446+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.846096+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.847118+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.847610+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.927490+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.938101+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.999352+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:27.999938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.021269+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.022567+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.029990+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.032890+00:00", "trade", 10.745, 13.0]
["2026-08-28T16:13:28.066946+00:00", "trade", 10.745, 19.0]
["2026-08-28T16:13:28.073990+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.074406+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.074476+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.075183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.075283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.077112+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.099837+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.099847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.100228+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.100318+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.213712+00:00", "trade", 10.74, 33.0]
["2026-08-28T16:13:28.360248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.523568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:28.523588+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.212305+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:13:29.212568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.213054+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.220892+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.361598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.361924+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.363808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.365202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.389655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.389730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.390532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.390748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.391860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.397033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.411818+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.411833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.413181+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.497863+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.580721+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.581027+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:29.969309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.001330+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.071352+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.072806+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.072871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.073402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.073492+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.073959+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.074014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.074049+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.077412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.083150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.097620+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.097941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.098076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.098883+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.148712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.148772+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.148857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.149579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.149830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.150501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.150957+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.151589+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.313621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.314758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.319871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.362557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.362984+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.550501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.555693+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.569186+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.570013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.570013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.570534+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.570539+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.571155+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.600916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.601362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.629003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.631570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.684346+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.684767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.700359+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.711956+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.711972+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.712032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.712097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.712433+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.713555+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.714006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.829251+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.829687+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.830976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.853264+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.925837+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.925892+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.925977+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.926509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.926990+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.928007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.928754+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.928799+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.938412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.939254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.940196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.940211+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:30.941399+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.046034+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.046084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.046099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.046099+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.046169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.046540+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.047086+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.048530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.087142+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.195380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.196623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.196653+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.197320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.251098+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.251103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.251164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.251710+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.252116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.252517+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.252587+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.307969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.308004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.308801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.309488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.339229+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.340156+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.550433+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.550748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.550809+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.551235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.551290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.551410+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.551706+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.553731+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.604407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.611744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.612180+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.612215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.613022+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.627422+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.839362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.839418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.839788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.840024+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.840445+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.840881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.842124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.898363+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.898804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:31.898804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.332119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.332419+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.339642+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.581744+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.582682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.807834+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.808661+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.865412+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.866243+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.866404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.866765+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.867020+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.867051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.867717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.870383+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.932116+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.932477+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:32.933103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.106863+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.107229+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.113699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.114155+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.387688+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.388149+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:33.592943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:35.827642+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:35.828639+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:35.949964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.221076+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.222058+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.222088+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.227546+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.252150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.267743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.393938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.409776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.425053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.425589+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.425589+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.425694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.425694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.429188+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.433799+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.433799+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.440961+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.483006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.486294+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.519388+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.520521+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.520604+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:13:36.520607+00:00", "trade", 10.745, 375.0]
["2026-08-28T16:13:36.520610+00:00", "trade", 10.745, 22.0]
["2026-08-28T16:13:36.520610+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:13:36.520893+00:00", "trade", 10.745, 1050.0]
["2026-08-28T16:13:36.520989+00:00", "trade", 10.745, 492.0]
["2026-08-28T16:13:36.521147+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.521214+00:00", "trade", 10.745, 861.0]
["2026-08-28T16:13:36.521308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.521578+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.521668+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.521708+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.522826+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.523187+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.529136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.529136+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.532229+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.532950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.533431+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.533862+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.545344+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:13:36.545630+00:00", "trade", 10.745, 1050.0]
["2026-08-28T16:13:36.545960+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:13:36.546157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.546264+00:00", "trade", 10.745, 450.0]
["2026-08-28T16:13:36.551761+00:00", "trade", 10.745, 1600.0]
["2026-08-28T16:13:36.577809+00:00", "trade", 10.745, 1000.0]
["2026-08-28T16:13:36.578092+00:00", "trade", 10.745, 500.0]
["2026-08-28T16:13:36.578167+00:00", "trade", 10.745, 500.0]
["2026-08-28T16:13:36.580345+00:00", "trade", 10.745, 400.0]
["2026-08-28T16:13:36.591288+00:00", "trade", 10.745, 700.0]
["2026-08-28T16:13:36.591588+00:00", "trade", 10.745, 400.0]
["2026-08-28T16:13:36.629737+00:00", "trade", 10.745, 300.0]
["2026-08-28T16:13:36.642560+00:00", "trade", 10.745, 600.0]
["2026-08-28T16:13:36.681683+00:00", "trade", 10.745, 300.0]
["2026-08-28T16:13:36.731960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.750780+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.750797+00:00", "trade", 10.75, 9.0]
["2026-08-28T16:13:36.913313+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.913764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:36.913869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.038853+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.039339+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.366254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.417577+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.418975+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.419632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.425085+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.425170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.425421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.425426+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.430167+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.435104+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.452340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.493283+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.631773+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.632800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.633587+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:37.634560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:38.035958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:39.178730+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:40.323498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:40.782529+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:40.783621+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.087261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.087702+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.087742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.115137+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.115398+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.135575+00:00", "trade", 10.745, 375.0]
["2026-08-28T16:13:41.171026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.171637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.172770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.232723+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.232908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.232964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.233164+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.233344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.233841+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.234302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.285810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.329464+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.329534+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.329564+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.330496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.330552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.331479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.331975+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.423428+00:00", "trade", 10.745, 121.0]
["2026-08-28T16:13:41.607944+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.608239+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.608309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.608350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.608470+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.608480+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.610079+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.680026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.683369+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.708724+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.738620+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.841712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.841992+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.842338+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.842463+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.842644+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.842834+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.843140+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.843511+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.843616+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:41.848352+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:43.203046+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:43.203507+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:43.878739+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:44.343431+00:00", "trade", 10.745, 6.0]
["2026-08-28T16:13:45.479860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:45.479860+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.228522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.474154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.474309+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.474785+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.474855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.475106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.475261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.475381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.475808+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.485806+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.486257+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.486714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.487124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.552425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.552430+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.553969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.557502+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.878203+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:46.882423+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.170736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.171598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.171633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.213328+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.214165+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.297484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.297985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:47.298366+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.041184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.041685+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.041961+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.042692+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.043254+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.046371+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.046441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.046446+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.051238+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.059277+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.135885+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.154559+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.742007+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:48.891471+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:13:49.060903+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.061374+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.081302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.085807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.086278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.092869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.127869+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:13:49.673816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.673881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.673981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.674009+00:00", "trade", 10.74, 19.0]
["2026-08-28T16:13:49.674026+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:13:49.674387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.674407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.674497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.674502+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.674558+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.674954+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.675014+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.680171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:13:49.680831+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:13:49.680856+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:13:49.680877+00:00", "trade", 10.74, 50.0]
["2026-08-28T16:13:49.680880+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:13:49.680883+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:13:49.680919+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:13:49.680919+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:13:49.680922+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:13:49.680949+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:13:49.681083+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681088+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681088+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681098+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681158+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681158+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681175+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681178+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:13:49.681213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681239+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681845+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681925+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.681965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.682176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.682894+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:13:49.682908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.682943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.683023+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.698750+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:49.802904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.242203+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.242684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.323326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.330874+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.334869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.341439+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.499687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:50.499712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.114399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.115662+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.153311+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:13:51.153899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.153899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.154087+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:13:51.154087+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:13:51.154209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.154214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.154305+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.154655+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.154655+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.161296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.283814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.284350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.400943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.511442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.511452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.511502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.511622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.657065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.657265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.773623+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.774074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.968568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.968568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:51.973289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.009756+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.077438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.077443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.077638+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.078235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.151229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.152908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.265752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.343302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.351211+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.435713+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.453516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.457084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.466552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.473147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.473147+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.615272+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.615357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.632653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.680798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.683610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.696045+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.736245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.741403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.775720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.775725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.882229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.883036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.883036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.900457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.942648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:52.943184+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.045834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.050130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.050191+00:00", "trade", 10.735, 34.0]
["2026-08-28T16:13:53.055332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.152073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.214141+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.241622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.241622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.303499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.337899+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:13:53.340112+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.344723+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.344783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.426503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.426553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.597832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.598318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.598834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.744838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:53.744838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.018386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.040448+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.042208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.049610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.077612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.078454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.087245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.088458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.109222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.158816+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.184292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.185023+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.185219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.285588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.298930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.299597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.369343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.369554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.370311+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.462370+00:00", "trade", 10.735, 31.0]
["2026-08-28T16:13:54.464059+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.465488+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.465809+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.470154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.470214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.480634+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.512911+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.514770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.515051+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.515542+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.515552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.516399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.580773+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.582021+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:54.628742+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:55.123734+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:55.123739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:55.538013+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:55.539637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:55.560760+00:00", "trade", 10.735, 20.0]
["2026-08-28T16:13:56.109420+00:00", "trade", 10.735, 17.0]
["2026-08-28T16:13:56.141127+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:56.141669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:56.965430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:56.965886+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:56.965986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:56.974356+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:56.974552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.238642+00:00", "trade", 10.735, 12.0]
["2026-08-28T16:13:57.238642+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:13:57.239775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.240506+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.245192+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.351279+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:13:57.352157+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:13:57.354746+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:13:57.513157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.527025+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.527070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:57.757500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:58.270736+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:58.544434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:59.256929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:59.257401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:59.684520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:59.684595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:13:59.685146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.001366+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.395761+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:14:00.395803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.395808+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.395813+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.395823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.395855+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:14:00.396194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.396364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.396434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.396504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.396635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.396790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.396890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.397612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.398654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.401526+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.401546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.401551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.403421+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.406373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.425443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:14:00.503249+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:14:00.503249+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503304+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503369+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503379+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503384+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503785+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503891+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503901+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.503902+00:00", "trade", 10.73, 17.0]
["2026-08-28T16:14:00.504041+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.504312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.504332+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.504753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.505008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.505304+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.506562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.517493+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.525382+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.526334+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.526590+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.530133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.530524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.530730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.538308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.541325+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.602486+00:00", "trade", 10.725, 14.0]
["2026-08-28T16:14:00.612049+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.616269+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.617221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.623271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.626318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:00.791452+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.027629+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:14:01.057657+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.057828+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.059236+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.059241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.086446+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.117119+00:00", "trade", 10.725, 146.0]
["2026-08-28T16:14:01.117387+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:14:01.117595+00:00", "trade", 10.725, 105.0]
["2026-08-28T16:14:01.117730+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:14:01.118268+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:14:01.118581+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:14:01.119092+00:00", "trade", 10.725, 148.0]
["2026-08-28T16:14:01.403583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.403713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.404395+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.407628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.412775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.412825+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.448425+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.448816+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.448926+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.485805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.485890+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.485895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.485945+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.485960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.486000+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.486942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.503271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.504213+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.544740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.544800+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.545597+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.545773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.546183+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.546885+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.546955+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.551446+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.551857+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.755007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.755774+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:01.787946+00:00", "trade", 10.7299, 500.0]
["2026-08-28T16:14:02.065643+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.065699+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.068215+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.068966+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.071793+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.074790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.077487+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.171842+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.171848+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:14:02.171852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.171875+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:14:02.171922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.172574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.172759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.172844+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.175496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.175526+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.176443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.180688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.211306+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.211872+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.214995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.255416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.328892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.329814+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.329839+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.329889+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.329899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.333608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.333653+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.336655+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.647542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.647587+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.648419+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.667776+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.667846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:02.667901+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:03.161960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:03.177011+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:03.458954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:03.572590+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:03.743548+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:03.933607+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.151692+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.151838+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.152289+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.155697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.155707+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.157847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.164959+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.164964+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.165801+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.191172+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.191683+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.192069+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.192344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.192430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.196460+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.202829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.205802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.224199+00:00", "trade", 10.7285, 1900.0]
["2026-08-28T16:14:04.225243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.234936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.235091+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.235633+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.238800+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.238805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.239321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.239372+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.239392+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.242424+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.245376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.256713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.259565+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.312125+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.313007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.313017+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.313057+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.313068+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.323507+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.343199+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.406546+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.407092+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.446682+00:00", "trade", 10.725, 445.0]
["2026-08-28T16:14:04.515942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.518839+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.648338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.649410+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.652433+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.652442+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.653244+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.655380+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.656397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.756010+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.756025+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.756025+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.756025+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.757203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.757208+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.758039+00:00", "trade", 10.725, 377.0]
["2026-08-28T16:14:04.759333+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762164+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762465+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762631+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.762676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.763047+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.763127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.763132+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.763488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.763538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.763723+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.770935+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.771457+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.866323+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.866383+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.867200+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.867641+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.911672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.912483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.924447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.948925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.949246+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.949652+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.955882+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.957355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.963535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.963595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.963736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:04.973183+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.032470+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.051620+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.067924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.068857+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.147885+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.301661+00:00", "trade", 10.725, 13.0]
["2026-08-28T16:14:05.383402+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.383407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.383618+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.384034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.384079+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.384791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.384966+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.385237+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.488172+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.494407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.495294+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.495349+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.495785+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.497419+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.567354+00:00", "trade", 10.725, 50.0]
["2026-08-28T16:14:05.633620+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.652159+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:05.993108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:06.003096+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:06.031775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.045641+00:00", "trade", 10.729, 700.0]
["2026-08-28T16:14:07.046552+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.046615+00:00", "trade", 10.729, 1400.0]
["2026-08-28T16:14:07.047147+00:00", "trade", 10.7299, 10.0]
["2026-08-28T16:14:07.047219+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.047229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.047364+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:14:07.047382+00:00", "trade", 10.73, 108.0]
["2026-08-28T16:14:07.047404+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.047406+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:14:07.047406+00:00", "trade", 10.73, 82.0]
["2026-08-28T16:14:07.047690+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.047775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.048408+00:00", "trade", 10.7299, 200.0]
["2026-08-28T16:14:07.048765+00:00", "trade", 10.7299, 108.0]
["2026-08-28T16:14:07.049126+00:00", "trade", 10.7299, 200.0]
["2026-08-28T16:14:07.049511+00:00", "trade", 10.7299, 82.0]
["2026-08-28T16:14:07.050837+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.050858+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.050862+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.051454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.051494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.051539+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.051775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.053559+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:14:07.061337+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.061473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.061486+00:00", "trade", 10.73, 1500.0]
["2026-08-28T16:14:07.061486+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:14:07.061984+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.061984+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.062589+00:00", "trade", 10.7299, 1500.0]
["2026-08-28T16:14:07.062956+00:00", "trade", 10.7299, 300.0]
["2026-08-28T16:14:07.063311+00:00", "trade", 10.72, 2963.0]
["2026-08-28T16:14:07.064320+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.079601+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.079711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.084438+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.094721+00:00", "trade", 10.725, 108.0]
["2026-08-28T16:14:07.095138+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.095714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.126082+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.126683+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.212117+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.212187+00:00", "trade", 10.725, 220.0]
["2026-08-28T16:14:07.212759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.236666+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.237257+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.245086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.245221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.245788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.246630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.248715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.251055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279238+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279348+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279353+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.279754+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.280425+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.385125+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.386098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.393535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.393982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.549899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.550295+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.600484+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.600484+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.601086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.707740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.872769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.949588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.950049+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.979088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:07.980251+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.044314+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.045441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.079698+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.082505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.082720+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.116872+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.148482+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.148542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.148918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.148983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.149039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.149630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.150472+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.153424+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.153424+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.153635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.153645+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.153715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.193415+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.584317+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.658179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.658630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.751225+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:14:08.751356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.751356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.769760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:08.771013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:09.129825+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:09.364971+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:09.473560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:09.572205+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:09.680990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:09.816878+00:00", "trade", 10.72, 14.0]
["2026-08-28T16:14:09.819055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:10.518459+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:14:10.603717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:10.689928+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:10.689933+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:10.818661+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:10.818721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.475869+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.875222+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.879387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.882264+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.882475+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.883387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.884510+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.903204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.903565+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.960060+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.960060+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.965087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.990578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.990578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.990583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.990773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.990773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.990788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.991044+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.991846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:11.992307+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:13.122870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:13.128248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:13.131371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:13.199027+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:14.474852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:14.543215+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.638871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.969309+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.969389+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.969460+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.969856+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.969921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.971028+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.971715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.972868+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.973519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.975589+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:15.975745+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.010157+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.241257+00:00", "trade", 10.725, 14.0]
["2026-08-28T16:14:16.582227+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.592046+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.597253+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.617672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.617862+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.617867+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.638412+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.646987+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.647448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.678372+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.691323+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:16.951272+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:14:17.604152+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:14:17.608873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.608878+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.608943+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.608948+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.608951+00:00", "trade", 10.72, 22.0]
["2026-08-28T16:14:17.609013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.609033+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.609454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.609574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.609635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.609700+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.610416+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.615674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.615689+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.736342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.795150+00:00", "trade", 10.7287, 1.0]
["2026-08-28T16:14:17.856343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.913064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:17.913756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.016551+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.021608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.032800+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.054662+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.116038+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.142827+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:14:18.146791+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:14:18.211175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.212503+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.377628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.378104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.378570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.441560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.442924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.452406+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.452757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.452817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.764631+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.764952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.765859+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:18.766386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.201619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.201685+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.245314+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.245639+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.410205+00:00", "trade", 10.725, 34.0]
["2026-08-28T16:14:19.410749+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.411681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.412448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.461179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.545129+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.681410+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.779664+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.779714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:19.779714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:20.359378+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:20.359443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:20.366996+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:20.586345+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:20.586445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.019443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.019784+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.035722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.070004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.094036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.145645+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.146953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.153037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.153644+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.159107+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.160014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.160495+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.257517+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.279975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.331187+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.332014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.579946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.603522+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.612945+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:14:21.615270+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:14:21.615276+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:14:21.615276+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:14:21.615339+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:14:21.615341+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:14:21.615343+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:14:21.615346+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:14:21.615346+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:14:21.615348+00:00", "trade", 10.72, 2500.0]
["2026-08-28T16:14:21.615348+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:14:21.615351+00:00", "trade", 10.72, 14.0]
["2026-08-28T16:14:21.615351+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615354+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:14:21.615354+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:14:21.615386+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615396+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615401+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615401+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615461+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615476+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615481+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615481+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615491+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615491+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615501+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615506+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615511+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615541+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615551+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615626+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615657+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615657+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615691+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615812+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615882+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.615979+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:14:21.615979+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:14:21.615982+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:14:21.615985+00:00", "trade", 10.72, 4.0]
["2026-08-28T16:14:21.616097+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616133+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616228+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616238+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616263+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616393+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616559+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616599+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616609+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.616624+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.617055+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.617807+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.618343+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.621811+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.725579+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.736625+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:21.736640+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:22.154773+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:22.698281+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:22.750811+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:22.751332+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:24.401396+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:24.718573+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:24.719064+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:24.880800+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.097542+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.098349+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.539211+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.539667+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.539672+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.539694+00:00", "trade", 10.71, 5.0]
["2026-08-28T16:14:25.540329+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.540369+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.540504+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.540549+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.617838+00:00", "trade", 10.71, 4.0]
["2026-08-28T16:14:25.623066+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:25.748422+00:00", "trade", 10.715, 34.0]
["2026-08-28T16:14:26.146847+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:26.162943+00:00", "trade", 10.7102, 1.0]
["2026-08-28T16:14:26.669424+00:00", "trade", 10.71, 50.0]
["2026-08-28T16:14:26.669950+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:27.595149+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:27.622539+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.001392+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.679757+00:00", "trade", 10.715, 34.0]
["2026-08-28T16:14:30.751638+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.752204+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.753763+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.753813+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.755582+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.758604+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.771585+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.785067+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.788170+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.795338+00:00", "trade", 10.71, 5.0]
["2026-08-28T16:14:30.795813+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.802204+00:00", "trade", 10.71, 1000.0]
["2026-08-28T16:14:30.804357+00:00", "trade", 10.71, 200.0]
["2026-08-28T16:14:30.804800+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.806048+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:30.809165+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:31.183691+00:00", "trade", 10.71, 25.0]
["2026-08-28T16:14:31.183694+00:00", "trade", 10.71, 20.0]
["2026-08-28T16:14:31.183712+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:14:31.183910+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:31.183914+00:00", "trade", 10.71, 2495.0]
["2026-08-28T16:14:31.183960+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:14:31.183960+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:14:31.183965+00:00", "trade", 10.71, 735.0]
["2026-08-28T16:14:31.183965+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.183968+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:14:31.183975+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.183975+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184010+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184010+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184015+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184035+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184085+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184090+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184130+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184165+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184211+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184647+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:14:31.184674+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:14:31.184857+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.184867+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:31.184872+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.185538+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.186055+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.188460+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.189232+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.190951+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.192335+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.193718+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.197413+00:00", "trade", 10.705, 171.0]
["2026-08-28T16:14:31.197428+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:31.197452+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:31.197666+00:00", "trade", 10.705, 36.0]
["2026-08-28T16:14:31.197668+00:00", "trade", 10.705, 64.0]
["2026-08-28T16:14:31.205496+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:31.205517+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:31.206518+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.209766+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.212312+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.216695+00:00", "trade", 10.7077, 1.0]
["2026-08-28T16:14:31.216713+00:00", "trade", 10.7077, 1.0]
["2026-08-28T16:14:31.284670+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.296518+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.384691+00:00", "trade", 10.705, 6.0]
["2026-08-28T16:14:31.393049+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.544856+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.545297+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.545593+00:00", "trade", 10.705, 94.0]
["2026-08-28T16:14:31.546312+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:31.866732+00:00", "trade", 10.7, 93.0]
["2026-08-28T16:14:31.867496+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:31.944595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.298535+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.321164+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.683849+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:14:32.684416+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.684501+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.684511+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.685644+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.686399+00:00", "trade", 10.7, 14.0]
["2026-08-28T16:14:32.687346+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:14:32.688203+00:00", "trade", 10.7013, 10.0]
["2026-08-28T16:14:32.694467+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:14:32.694470+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:14:32.694473+00:00", "trade", 10.7, 33.0]
["2026-08-28T16:14:32.694473+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:14:32.694476+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:14:32.694476+00:00", "trade", 10.7, 150.0]
["2026-08-28T16:14:32.694711+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:14:32.695382+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.697201+00:00", "trade", 10.7, 500.0]
["2026-08-28T16:14:32.697270+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:14:32.702309+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.702310+00:00", "trade", 10.7, 95.0]
["2026-08-28T16:14:32.703098+00:00", "trade", 10.7, 93.0]
["2026-08-28T16:14:32.711506+00:00", "trade", 10.7, 397.0]
["2026-08-28T16:14:32.717589+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:32.717752+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:14:32.717845+00:00", "trade", 10.7, 6.0]
["2026-08-28T16:14:32.718353+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:14:32.718353+00:00", "trade", 10.7, 4.0]
["2026-08-28T16:14:32.718461+00:00", "trade", 10.7, 230.0]
["2026-08-28T16:14:32.718464+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:14:32.718500+00:00", "trade", 10.7, 11082.0]
["2026-08-28T16:14:32.718502+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.718537+00:00", "trade", 10.7, 2320.0]
["2026-08-28T16:14:32.718540+00:00", "trade", 10.7, 230.0]
["2026-08-28T16:14:32.718573+00:00", "trade", 10.7, 3918.0]
["2026-08-28T16:14:32.718573+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:32.718587+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:14:32.718588+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:32.718603+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718606+00:00", "trade", 10.7, 1286.0]
["2026-08-28T16:14:32.718618+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718623+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718653+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718678+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718678+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718693+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718718+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718738+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718783+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718828+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718833+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718833+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718838+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718984+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718984+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718984+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.718994+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:32.719045+00:00", "trade", 10.7, 1384.0]
["2026-08-28T16:14:32.719099+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719109+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719194+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719209+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719254+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719339+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719480+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719555+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719700+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.719881+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.720201+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.723970+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:14:32.724241+00:00", "trade", 10.695, 75.0]
["2026-08-28T16:14:32.724494+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:14:32.729413+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.729594+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.742174+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.774010+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:14:32.774362+00:00", "trade", 10.692, 100.0]
["2026-08-28T16:14:32.777931+00:00", "trade", 10.69, 15.0]
["2026-08-28T16:14:32.792218+00:00", "trade", 10.691, 178.0]
["2026-08-28T16:14:32.799345+00:00", "trade", 10.6905, 15.0]
["2026-08-28T16:14:32.806613+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.827889+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.834284+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.894826+00:00", "trade", 10.69, 1000.0]
["2026-08-28T16:14:32.895879+00:00", "trade", 10.69, 400.0]
["2026-08-28T16:14:32.896507+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:14:32.896562+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.897399+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.897409+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.897460+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.898402+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.898803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.903276+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:14:32.903870+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.905378+00:00", "trade", 10.69, 62.0]
["2026-08-28T16:14:32.906332+00:00", "trade", 10.69, 88.0]
["2026-08-28T16:14:32.906335+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:14:32.909697+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:14:32.924319+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:32.927286+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.028427+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.071430+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.075332+00:00", "trade", 10.69, 121.0]
["2026-08-28T16:14:33.133573+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.134455+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.134826+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.134901+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.134961+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.134996+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.136761+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.141261+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.143994+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.152318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.152398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.152834+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.154002+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.159254+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.159971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.160076+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.160568+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.167429+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.183442+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.186359+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.295858+00:00", "trade", 10.695, 34.0]
["2026-08-28T16:14:33.314269+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.373005+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.389600+00:00", "trade", 10.69, 1000.0]
["2026-08-28T16:14:33.594012+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.594012+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.594538+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.594538+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.594669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.594854+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.608416+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.608482+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.609083+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.699263+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.699880+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.699930+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.699990+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.700005+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.700165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.700506+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.701459+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.701519+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.729811+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.731590+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.733098+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:14:33.733921+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.734031+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.734041+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.736845+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:14:33.736973+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.736977+00:00", "trade", 10.69, 4.0]
["2026-08-28T16:14:33.736977+00:00", "trade", 10.69, 96.0]
["2026-08-28T16:14:33.737059+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:33.738422+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:14:33.738442+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738448+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:14:33.738452+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738452+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738452+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738497+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738502+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738507+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738512+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738517+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738562+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738582+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738587+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738632+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.738677+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.739053+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.739143+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.739169+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.739209+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.739349+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.740883+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.741073+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.743339+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.744296+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.744501+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.744516+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.744526+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.744972+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.745789+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.747478+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.834626+00:00", "trade", 10.681, 112.0]
["2026-08-28T16:14:33.844184+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:33.848314+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.046377+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.076353+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.077160+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.077185+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.077205+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.077782+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.078248+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.080178+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.080794+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.083355+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.085380+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.113888+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.156355+00:00", "trade", 10.685, 4.0]
["2026-08-28T16:14:34.182552+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.182557+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.186787+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.290500+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:14:34.336008+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336011+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:14:34.336048+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336064+00:00", "trade", 10.69, 43.0]
["2026-08-28T16:14:34.336069+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336093+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336093+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336114+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336124+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336204+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336209+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336263+00:00", "trade", 10.69, 12.0]
["2026-08-28T16:14:34.336464+00:00", "trade", 10.69, 492.0]
["2026-08-28T16:14:34.336494+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336735+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336740+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336894+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:14:34.336930+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336966+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.336996+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.337256+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.337963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.338334+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.338409+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.340258+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.340524+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.342559+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.346112+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.357457+00:00", "trade", 10.69, 1400.0]
["2026-08-28T16:14:34.367794+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.444858+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:34.972573+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:35.215507+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:35.215618+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:35.258838+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:14:35.262545+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:35.262555+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:36.029373+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:36.268852+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.073191+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.079657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.079892+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.079892+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.344141+00:00", "trade", 10.695, 33.0]
["2026-08-28T16:14:37.546381+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.546431+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.559713+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.583865+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.583870+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.583920+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.583930+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.589408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.594180+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.599362+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.600916+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917632+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917762+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917772+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917777+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917777+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917782+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:37.917837+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:38.007406+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:38.012193+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:38.308612+00:00", "trade", 10.695, 34.0]
["2026-08-28T16:14:38.309932+00:00", "trade", 10.695, 16.0]
["2026-08-28T16:14:38.404770+00:00", "trade", 10.695, 24.0]
["2026-08-28T16:14:38.813024+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:38.816427+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:40.297890+00:00", "trade", 10.695, 17.0]
["2026-08-28T16:14:41.240102+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.240819+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.630268+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.631226+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.857741+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.857897+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.857897+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.857902+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.857907+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:41.857942+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:42.031060+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:42.990722+00:00", "trade", 10.695, 25.0]
["2026-08-28T16:14:42.992069+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:42.992350+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:42.993031+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:43.290426+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:43.570820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:43.576043+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:43.579747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:43.646846+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:14:43.647483+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:43.710544+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.049809+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.050736+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.089092+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.102825+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.103005+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.103411+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.103492+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.103888+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.114358+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.344427+00:00", "trade", 10.695, 14.0]
["2026-08-28T16:14:44.346271+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.389965+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.390396+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.390407+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.390582+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.390632+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.525770+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.571980+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.595045+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.666378+00:00", "trade", 10.695, 12.0]
["2026-08-28T16:14:44.690949+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:44.690950+00:00", "trade", 10.69, 54.0]
["2026-08-28T16:14:44.691440+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:14:44.800220+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.130042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.140196+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.298354+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.300644+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.350207+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.350238+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.351140+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.498602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.516124+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.526598+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.577465+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.691001+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.820924+00:00", "trade", 10.69, 34.0]
["2026-08-28T16:14:45.820926+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.821427+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:45.866605+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.107370+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.108698+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.113560+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.119649+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.120085+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.273772+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.681350+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.681555+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.681811+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.694952+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:46.982529+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.151261+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.437014+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.437074+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.447570+00:00", "trade", 10.6901, 1900.0]
["2026-08-28T16:14:47.516393+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.518348+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.806305+00:00", "trade", 10.695, 1.0]
["2026-08-28T16:14:47.815356+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:47.816023+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.047225+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.047881+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.052503+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.053069+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.059184+00:00", "trade", 10.695, 14.0]
["2026-08-28T16:14:48.235178+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.235925+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.236005+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.236176+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.236176+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.783141+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:48.784154+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.282378+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.519379+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.519379+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.520216+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.520251+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.521689+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.529042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.558663+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.559319+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.559509+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.574144+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.686638+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.746145+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:49.793859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.097900+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.278857+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.320070+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.382233+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.503461+00:00", "trade", 10.6901, 1900.0]
["2026-08-28T16:14:50.511151+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.511978+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.512023+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.667208+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.667645+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.735326+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.736143+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:50.883389+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.069427+00:00", "trade", 10.695, 42.0]
["2026-08-28T16:14:52.069430+00:00", "trade", 10.695, 375.0]
["2026-08-28T16:14:52.070007+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.070456+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:14:52.070468+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.070493+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.071019+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.071542+00:00", "trade", 10.695, 391.0]
["2026-08-28T16:14:52.080637+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.080702+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.081604+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.082602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.087804+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.091242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.091287+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.093342+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.098630+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.110333+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.117239+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.122071+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.144560+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.144901+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.253179+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.259669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.517540+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.517780+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.713884+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.725521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.813937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.814243+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.815461+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821305+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821320+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821325+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821325+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821365+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821619+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:14:52.821647+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:14:52.821652+00:00", "trade", 10.7, 598.0]
["2026-08-28T16:14:52.821652+00:00", "trade", 10.7, 34.0]
["2026-08-28T16:14:52.821655+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:14:52.821655+00:00", "trade", 10.7, 98.0]
["2026-08-28T16:14:52.821688+00:00", "trade", 10.7, 97.0]
["2026-08-28T16:14:52.821691+00:00", "trade", 10.7, 138.0]
["2026-08-28T16:14:52.821694+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:14:52.821694+00:00", "trade", 10.7, 3.0]
["2026-08-28T16:14:52.821703+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.821707+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:14:52.821707+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.821711+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821712+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:14:52.821715+00:00", "trade", 10.7, 12.0]
["2026-08-28T16:14:52.821718+00:00", "trade", 10.7, 953.0]
["2026-08-28T16:14:52.821721+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:14:52.821748+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.821821+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821836+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821841+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821847+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821866+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.821866+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821866+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821868+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.821871+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821899+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:14:52.821920+00:00", "trade", 10.7, 32.0]
["2026-08-28T16:14:52.821920+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:14:52.821952+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.821965+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.821967+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822017+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822022+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822032+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822072+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822072+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822077+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822162+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822162+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822167+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822207+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822226+00:00", "trade", 10.7, 66.0]
["2026-08-28T16:14:52.822242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822242+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822252+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822257+00:00", "trade", 10.7, 234.0]
["2026-08-28T16:14:52.822257+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:14:52.822257+00:00", "trade", 10.7, 166.0]
["2026-08-28T16:14:52.822287+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822289+00:00", "trade", 10.7, 40.0]
["2026-08-28T16:14:52.822304+00:00", "trade", 10.7, 1494.0]
["2026-08-28T16:14:52.822320+00:00", "trade", 10.7, 4800.0]
["2026-08-28T16:14:52.822322+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822323+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:14:52.822325+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:14:52.822347+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.822347+00:00", "trade", 10.7, 600.0]
["2026-08-28T16:14:52.822347+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.822359+00:00", "trade", 10.7, 46.0]
["2026-08-28T16:14:52.822388+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:52.822408+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822413+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822418+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822463+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822468+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822483+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822518+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822553+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822558+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822620+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.822688+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822748+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822758+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822758+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822768+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822864+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822934+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822944+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822944+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822949+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.822975+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:14:52.823039+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.823144+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.823500+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.823585+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.823862+00:00", "trade", 10.7, 8.0]
["2026-08-28T16:14:52.823938+00:00", "trade", 10.705, 29.0]
["2026-08-28T16:14:52.824001+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:52.824223+00:00", "trade", 10.705, 346.0]
["2026-08-28T16:14:52.824698+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.824748+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.824813+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.825926+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.826287+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.827289+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.827349+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.827399+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.827409+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.828412+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.828417+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.830727+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.840661+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.840711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.843794+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.843799+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.850379+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.856127+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:52.856144+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:52.858676+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:52.861160+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:52.864357+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:14:52.867229+00:00", "trade", 10.7, 92.0]
["2026-08-28T16:14:52.885313+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.885368+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.885904+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.886230+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.886245+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.886405+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.886445+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.886881+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.888806+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.889032+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.889127+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.889167+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.889608+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.926922+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.927208+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.927498+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.927528+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.927779+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.927854+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.927954+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.928220+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.958958+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.959009+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.959334+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.959630+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.959856+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.960166+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.960442+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.960507+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.960693+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.960783+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.961585+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:52.965900+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.033436+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.034048+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.697196+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.697206+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.697777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.698188+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.698574+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.702052+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.851278+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.919100+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.919351+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.919356+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:53.931996+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.083748+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.099972+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.100087+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.100443+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.100573+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.102177+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.187245+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.187250+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.187426+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.192247+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.287525+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.294883+00:00", "trade", 10.705, 13.0]
["2026-08-28T16:14:54.435743+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.443311+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.450499+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.481122+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.482600+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.509494+00:00", "trade", 10.705, 5.0]
["2026-08-28T16:14:54.553259+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.559363+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.641379+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.723179+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.724097+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.798754+00:00", "trade", 10.7087, 69.0]
["2026-08-28T16:14:54.799291+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.799742+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.821504+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.921864+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.924229+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.924279+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:54.995359+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.060585+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.061076+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.355925+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.357338+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.462309+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.462820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.475084+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.749294+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.875595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.876257+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.878898+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.881710+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:55.942259+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:56.887209+00:00", "trade", 10.7, 7.0]
["2026-08-28T16:14:57.120126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:14:58.455232+00:00", "trade", 10.7, 17.0]
["2026-08-28T16:14:59.677719+00:00", "trade", 10.705, 1900.0]
["2026-08-28T16:14:59.711430+00:00", "trade", 10.7, 138.0]
["2026-08-28T16:14:59.711446+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711451+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711461+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711486+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711521+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711546+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711566+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711571+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711576+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711576+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711728+00:00", "trade", 10.7, 17.0]
["2026-08-28T16:14:59.711812+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:14:59.711902+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.711905+00:00", "trade", 10.7, 31.0]
["2026-08-28T16:14:59.711905+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:14:59.712142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.712338+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.712418+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.712548+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.712704+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.712873+00:00", "trade", 10.695, 3.0]
["2026-08-28T16:14:59.714147+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.714624+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.722116+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.815499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:14:59.815554+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:00.001418+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:00.114178+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:15:00.117821+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:00.177979+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.034404+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.034734+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.034784+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.034850+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.038057+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.038057+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.051655+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.081807+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.082132+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.082428+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.082508+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.082604+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.083110+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.099719+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.110445+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.110505+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:01.110507+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:15:01.111178+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:15:01.111220+00:00", "trade", 10.69, 10.0]
["2026-08-28T16:15:01.111252+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:01.111256+00:00", "trade", 10.69, 385.0]
["2026-08-28T16:15:01.111257+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:01.111262+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:01.111267+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111267+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111272+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111287+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111293+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:15:01.111295+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:15:01.111297+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111302+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111337+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111337+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111342+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111342+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111367+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111372+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111377+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111382+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111387+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111392+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111452+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111467+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.111608+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.112194+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.112384+00:00", "trade", 10.685, 5.0]
["2026-08-28T16:15:01.115226+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.115672+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.115858+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.115873+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.119797+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.125090+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.211446+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.221485+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.295021+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.309676+00:00", "trade", 10.685, 34.0]
["2026-08-28T16:15:01.380364+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.399505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.437279+00:00", "trade", 10.685, 1900.0]
["2026-08-28T16:15:01.461202+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.481571+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.778895+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:01.779337+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.218024+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.218921+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.224068+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.225010+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.225336+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.226288+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.226529+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.227461+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.227912+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.228854+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.231355+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.233916+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.238282+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.239475+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.239891+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.253398+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.265712+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.270724+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:02.323641+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:02.323646+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:02.323646+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:02.323721+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:02.323721+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:02.323741+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:02.323776+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.323891+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.323986+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.324327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.324433+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.324803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.327500+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.427910+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.988613+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.991936+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.992923+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:02.996381+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:03.079866+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:03.089895+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:03.090150+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:03.090541+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:03.091784+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:03.164528+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:03.164543+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164545+00:00", "trade", 10.69, 6.0]
["2026-08-28T16:15:03.164548+00:00", "trade", 10.69, 700.0]
["2026-08-28T16:15:03.164548+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164548+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164551+00:00", "trade", 10.69, 700.0]
["2026-08-28T16:15:03.164603+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164618+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164623+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164633+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164648+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164668+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164673+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.164688+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165250+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165290+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165340+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165475+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165520+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165701+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.165701+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.169760+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.169846+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.199361+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.225233+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:15:03.238179+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.270681+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.578246+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.804500+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.874778+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:03.915616+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.206960+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.209165+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.254072+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.255069+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.255130+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.260823+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.353970+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.398728+00:00", "trade", 10.7254, 100.0]
["2026-08-28T16:15:06.399868+00:00", "trade", 10.7254, 100.0]
["2026-08-28T16:15:06.419527+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:06.434207+00:00", "trade", 10.68, 14.0]
["2026-08-28T16:15:06.514930+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:07.001245+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:07.245503+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:08.571007+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:08.571443+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:08.571453+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.032333+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.032895+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.034859+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.035431+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.035491+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.036183+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.036879+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.051980+00:00", "trade", 10.69, 197.0]
["2026-08-28T16:15:09.052056+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.052857+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.052933+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.073306+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.230406+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.230983+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.281318+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:09.339116+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:10.665346+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.044992+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.055352+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.200519+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.200554+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.200589+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.200679+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.200754+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.201441+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.201917+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.207440+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.207981+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.208638+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.552424+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:15:11.552424+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.552539+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.552604+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.553584+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:15:11.554178+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.554248+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.554729+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.555195+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.555325+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.555511+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.556112+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.557596+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.561089+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.566197+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.566993+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.572792+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.572803+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.572803+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.577624+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.578150+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.578521+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.606598+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.606648+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.607199+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.607249+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.607766+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.608131+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.608723+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.721302+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.721487+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.722048+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.723316+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.746121+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.746126+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.747013+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.764154+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.764274+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.764981+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.856003+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.856049+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.856068+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.856113+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.856610+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.858489+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.899141+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.900088+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.979343+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.979398+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.980250+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.980255+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.980490+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:11.986555+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.010211+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.010662+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.016351+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066526+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066806+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066811+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066821+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066887+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066952+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.066997+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.067438+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.068666+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.074685+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.075191+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.076078+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.076565+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.147444+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:12.147950+00:00", "quote", 10.68, 10.7]
["2026-08-28T16:15:12.147990+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.148000+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.148085+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.148085+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.148105+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.148311+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.148564+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:15:12.148567+00:00", "trade", 10.69, 50.0]
["2026-08-28T16:15:12.148579+00:00", "trade", 10.69, 492.0]
["2026-08-28T16:15:12.148852+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149063+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149083+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149093+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149143+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149188+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149198+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149203+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.149784+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.150265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.157307+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.278737+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.279589+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.283719+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.556951+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.568318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.568684+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.568960+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.569702+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.569717+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.574523+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.575781+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.576503+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.576568+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.577470+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.579470+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.587669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.591804+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.592671+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.592987+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.593208+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.594050+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.619871+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.802387+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.802477+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.802958+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.803439+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:12.803805+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803805+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803805+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803815+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803820+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803865+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803876+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803891+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803901+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.803961+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.804086+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.804357+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.804453+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:15:12.805935+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.904315+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.911076+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:12.911137+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:13.192754+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192809+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192809+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192824+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192839+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192864+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192879+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.192899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.193180+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.193370+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.193761+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.193876+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.193911+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.194563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.218084+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.278348+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.278954+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.317968+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.719681+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.788225+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.840582+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:15:13.840715+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:13.841332+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.074734+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.075721+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.076363+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.076573+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.077019+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.110133+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.110985+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.234129+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.234560+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.255094+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.530106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.530597+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.547703+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.572652+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.579383+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:15:14.579980+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.580471+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.580937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:14.586140+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.171960+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.172025+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.172942+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.175994+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.182099+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.187747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.192519+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.193636+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.193636+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.287901+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.287962+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.289255+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.295384+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.295845+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.308846+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.321908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.355728+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:16.355728+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.086142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.092111+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.093534+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.120589+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.218307+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.218483+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.218483+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.364892+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.449033+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.812004+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:17.836529+00:00", "trade", 10.7288, 100.0]
["2026-08-28T16:15:18.113255+00:00", "trade", 10.695, 3.0]
["2026-08-28T16:15:18.429633+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:18.916110+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:18.916906+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:18.919648+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:18.920009+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:18.925186+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:18.943505+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.065757+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.066353+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.233843+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.234710+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.291441+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.291445+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.291445+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.449398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.468468+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.529454+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.552759+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.643411+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:19.644318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:20.172824+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:20.469327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:20.469773+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:20.617696+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:20.618097+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:20.764630+00:00", "trade", 10.69, 13.0]
["2026-08-28T16:15:20.969967+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.316885+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.387544+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.392410+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.393889+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.393894+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.464648+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.483342+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.483463+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.483468+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.536675+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.568851+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.587997+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.933592+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.933722+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:21.933727+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.014858+00:00", "trade", 10.695, 50.0]
["2026-08-28T16:15:22.083740+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.091218+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.091494+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.091664+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.092095+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.092396+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.093378+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.099408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.101578+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.132336+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.311048+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.372099+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.388157+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.388162+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.388232+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.410641+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.487138+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.998398+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:22.998408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.001962+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.005946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.007184+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.019038+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.026019+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.026967+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.027042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.027486+00:00", "trade", 10.7, 28.0]
["2026-08-28T16:15:23.027758+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.028124+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.031573+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.066536+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.168670+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:23.168885+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:23.168930+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:23.168970+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.169552+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.169562+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.169577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.169602+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.169607+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.171186+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.172950+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.189665+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.189911+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470325+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470326+00:00", "trade", 10.7, 24.0]
["2026-08-28T16:15:23.470330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470380+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470430+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470435+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470435+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470475+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.470761+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.471307+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.471473+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.503023+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.841957+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.842012+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.853850+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.865218+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.866079+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.866140+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.866470+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.869111+00:00", "trade", 10.705, 32.0]
["2026-08-28T16:15:23.869748+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.870028+00:00", "trade", 10.705, 2.0]
["2026-08-28T16:15:23.896277+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.919848+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.919913+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.920855+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.938994+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.939189+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.949759+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:23.972148+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:24.031745+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:24.052289+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:24.053477+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:24.054314+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:24.084185+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:24.780933+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.071086+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.076789+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.076860+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.080042+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.080854+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.345711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.356081+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.356266+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.699190+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.699897+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:25.700082+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.093266+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.093626+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.108271+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.125808+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.126841+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.149535+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.346455+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.757917+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.762578+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.765470+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.766026+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.771975+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.862757+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:26.862953+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:27.046706+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:27.046711+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:27.934285+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:27.934350+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:27.934891+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:27.943607+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.024049+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.027708+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.028029+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.028385+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.050247+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.050257+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.050257+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.050993+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.051074+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.051134+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.051434+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.051595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.053900+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.067829+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.068901+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.069001+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.071933+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.072084+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.072089+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.073131+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.073623+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.176313+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.215210+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:28.561697+00:00", "trade", 10.7097, 111.0]
["2026-08-28T16:15:29.354790+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:29.429701+00:00", "trade", 10.7057, 500.0]
["2026-08-28T16:15:30.001439+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.098756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.102735+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.107146+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.107146+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.110013+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.110409+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.110604+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.116012+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.116057+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.133110+00:00", "trade", 10.705, 11.0]
["2026-08-28T16:15:30.215911+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.293496+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.293556+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.638429+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.646824+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.819321+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.819511+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.819571+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.891989+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.892185+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:30.892190+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.064346+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.077462+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.077733+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.107836+00:00", "trade", 10.7, 19.0]
["2026-08-28T16:15:31.107895+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.108025+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.108426+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.108471+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.108486+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.108506+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.108626+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.109338+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.109373+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.140989+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.145204+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.145359+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.147399+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.205633+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.206560+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.436178+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.436239+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.436735+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.436745+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.436775+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.436810+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.437391+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.438133+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.441646+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.453289+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.466065+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.572178+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.572464+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.572579+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.572820+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.572830+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.576097+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.576814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.594702+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.616033+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.616353+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.616474+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.678803+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.678863+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.679334+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.679469+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.679534+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.679815+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.679895+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.682812+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:31.993173+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.005184+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:15:33.005629+00:00", "trade", 10.7, 900.0]
["2026-08-28T16:15:33.005662+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:15:33.005699+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:15:33.005729+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:15:33.006326+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.006802+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.008122+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:15:33.008957+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.009123+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.044497+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.044527+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.044587+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.044652+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.045269+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.045414+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.061142+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.076639+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.089159+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.284710+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.284976+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.324731+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.334414+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.441775+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.634262+00:00", "trade", 10.7013, 1.0]
["2026-08-28T16:15:33.634623+00:00", "trade", 10.7013, 1.0]
["2026-08-28T16:15:33.674747+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.675217+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.675223+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.675754+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.676215+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.695260+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.695326+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.719889+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.720836+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.725848+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.727046+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.727237+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.742363+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.747194+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.885602+00:00", "trade", 10.705, 525.0]
["2026-08-28T16:15:33.994068+00:00", "trade", 10.7, 9.0]
["2026-08-28T16:15:33.994071+00:00", "trade", 10.7, 191.0]
["2026-08-28T16:15:33.994134+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.994655+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.994660+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.994669+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:15:33.994967+00:00", "trade", 10.702, 200.0]
["2026-08-28T16:15:33.995151+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.995327+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:33.995583+00:00", "trade", 10.7007, 100.0]
["2026-08-28T16:15:33.995647+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.001687+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.001767+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.001792+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.004163+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.341197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.686993+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.729163+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.729168+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.746510+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.748640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.748835+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.749251+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.749291+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.749291+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.753155+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.761135+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.761415+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.771128+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.772015+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.800909+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.801265+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.848117+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.871393+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.871533+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.871959+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.872149+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.872330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.872370+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.872405+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.902331+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.902577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:34.903224+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.188530+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.188555+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.188880+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.194464+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.199977+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.579773+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:35.634419+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:36.924259+00:00", "trade", 10.7, 5.0]
["2026-08-28T16:15:36.924268+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:15:36.924271+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:15:36.924278+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924283+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924303+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924308+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924313+00:00", "trade", 10.7, 48.0]
["2026-08-28T16:15:36.924368+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924373+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924428+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924458+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924463+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924463+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924468+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924484+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924508+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:15:36.924513+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.924535+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:15:36.924538+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.924539+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:15:36.924544+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:15:36.924599+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.924719+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.924746+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:15:36.924746+00:00", "trade", 10.7, 162.0]
["2026-08-28T16:15:36.924754+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.924889+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.924894+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.925125+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.925240+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.925385+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.925425+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.925546+00:00", "trade", 10.695, 300.0]
["2026-08-28T16:15:36.925552+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:15:36.925555+00:00", "trade", 10.69, 125.0]
["2026-08-28T16:15:36.925591+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.926024+00:00", "trade", 10.695, 55.0]
["2026-08-28T16:15:36.928011+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:36.930487+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:37.025850+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:37.026106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:37.464106+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:37.563749+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.029917+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.029927+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.029952+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.030363+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.030368+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.030533+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.053924+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.054004+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.054365+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.054876+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.055247+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.055818+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.056310+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.140957+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.141042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.141643+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.141899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.143387+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.143969+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.151677+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.184029+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.184491+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.184821+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:15:38.272367+00:00", "trade", 10.69, 34.0]
["2026-08-28T16:15:38.425234+00:00", "trade", 10.69, 34.0]
["2026-08-28T16:15:38.513045+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:15:38.513050+00:00", "trade", 10.69, 600.0]
["2026-08-28T16:15:38.513050+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513050+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513053+00:00", "trade", 10.69, 400.0]
["2026-08-28T16:15:38.513055+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513110+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513135+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513140+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513140+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513150+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513175+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513180+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513180+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513186+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513236+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513295+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513317+00:00", "trade", 10.69, 27.0]
["2026-08-28T16:15:38.513322+00:00", "trade", 10.69, 13.0]
["2026-08-28T16:15:38.513356+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.513603+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:15:38.513817+00:00", "trade", 10.69, 400.0]
["2026-08-28T16:15:38.513820+00:00", "trade", 10.69, 88.0]
["2026-08-28T16:15:38.513967+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514032+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514213+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514393+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514403+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514418+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514433+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514433+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514513+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514664+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514704+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.514864+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.515026+00:00", "trade", 10.69, 30.0]
["2026-08-28T16:15:38.515446+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.517315+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.522452+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.523274+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.533353+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.534321+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.616978+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.617053+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.687371+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.687376+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.688368+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.688814+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.692784+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.766440+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.766996+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.767076+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.778959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.787329+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.810349+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.976812+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:38.977468+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:40.100584+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:15:40.100786+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:15:40.100880+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:40.100882+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:15:40.101267+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:15:40.101351+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:40.103230+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:40.109209+00:00", "trade", 10.685, 99.0]
["2026-08-28T16:15:40.561980+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:40.565323+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.286356+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:15:41.961811+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.961917+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.961922+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.962182+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.962779+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.963275+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.965561+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.966112+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.966237+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.966899+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.967325+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.970447+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.972898+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.973469+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.978907+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.978932+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:41.979073+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979078+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979083+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979088+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979093+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979158+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979168+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979173+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979178+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:41.979203+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.979454+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.979554+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.979674+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.979749+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.979784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.979799+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.980323+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:15:41.981123+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.981243+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.981388+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.981493+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.981498+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.983218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:41.983253+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.010966+00:00", "trade", 10.675, 200.0]
["2026-08-28T16:15:42.011014+00:00", "trade", 10.675, 68.0]
["2026-08-28T16:15:42.011570+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.018057+00:00", "trade", 10.67, 1000.0]
["2026-08-28T16:15:42.066567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.066987+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.067539+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.086444+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.093125+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.116255+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.122159+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.123071+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.191034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.248395+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.249283+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.265602+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.301663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.352344+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.413169+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.414171+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.541941+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.542021+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:42.542028+00:00", "trade", 10.68, 700.0]
["2026-08-28T16:15:42.542031+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542033+00:00", "trade", 10.68, 700.0]
["2026-08-28T16:15:42.542036+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542036+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542041+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542081+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542132+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542152+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542177+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542312+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:42.542643+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.542828+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.543119+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.543139+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.543986+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.544828+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.544948+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.545931+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.548687+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.549098+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.550717+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.550978+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.553023+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.555729+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.557137+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.557578+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.573812+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.598563+00:00", "trade", 10.69, 200.0]
["2026-08-28T16:15:42.600321+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.601528+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:42.605438+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.102259+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.104770+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.110298+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.110308+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.110308+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.113240+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.247987+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.247997+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.248002+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.248282+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.249370+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.352311+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.353263+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.363555+00:00", "trade", 10.685, 200.0]
["2026-08-28T16:15:43.758320+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.852956+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.992012+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:43.992764+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.009339+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.009374+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.010191+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.010436+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.010847+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.010877+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.010893+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.012356+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.017644+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.019658+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.037812+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.038789+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.183456+00:00", "trade", 10.685, 14.0]
["2026-08-28T16:15:44.186316+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.187274+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.187785+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.188737+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.197588+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.197588+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.198505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.198520+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.198961+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.223886+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.225069+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.301401+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.301882+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.302504+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.490330+00:00", "trade", 10.685, 1900.0]
["2026-08-28T16:15:44.640530+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.646891+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.751440+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:44.751550+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.125713+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.291715+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.864502+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.865534+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.866862+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.960536+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.966610+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:45.967578+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.028067+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.028092+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.032748+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.033144+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.271598+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.271654+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.271654+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.272240+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.462800+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.462870+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.469897+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.477505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.477565+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.478407+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.478522+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.480397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.569450+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.569510+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:46.572321+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:47.029994+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:47.579150+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:47.579335+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:47.671751+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:47.672156+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:47.672212+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:48.624961+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:48.625432+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:48.632809+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:48.642107+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:48.642282+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:49.029412+00:00", "trade", 10.685, 12.0]
["2026-08-28T16:15:49.420525+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:49.420740+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:49.421397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:49.995367+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.002002+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.004478+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.004669+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.004674+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.050223+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.050558+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.052428+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.078024+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.208646+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.209397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.209408+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.210265+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:50.357857+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.088822+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.505787+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.790846+00:00", "trade", 10.68, 59.0]
["2026-08-28T16:15:51.790922+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.790978+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.791855+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.794476+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.797528+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.797764+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.797769+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.799072+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.808835+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.815481+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.815526+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.823896+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.823916+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:51.824137+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.882217+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.882378+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.882583+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.882743+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.883129+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.883866+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.883886+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.884257+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.885144+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.890768+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.891464+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.891670+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.904731+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.904761+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.931059+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.931916+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.963672+00:00", "trade", 10.68, 24.0]
["2026-08-28T16:15:52.963672+00:00", "quote", 10.67, 10.69]
["2026-08-28T16:15:52.963717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963727+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963772+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963792+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963802+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.963842+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964214+00:00", "trade", 10.68, 18.0]
["2026-08-28T16:15:52.964265+00:00", "trade", 10.68, 10.0]
["2026-08-28T16:15:52.964268+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964283+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964353+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964358+00:00", "trade", 10.68, 50.0]
["2026-08-28T16:15:52.964358+00:00", "trade", 10.68, 12.0]
["2026-08-28T16:15:52.964358+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964364+00:00", "trade", 10.68, 4.0]
["2026-08-28T16:15:52.964373+00:00", "trade", 10.68, 14.0]
["2026-08-28T16:15:52.964554+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964609+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964617+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:15:52.964668+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:15:52.964689+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964890+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964890+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.964933+00:00", "trade", 10.68, 13.0]
["2026-08-28T16:15:52.965308+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:15:52.966087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.966198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:15:52.985273+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:52.985293+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:52.985323+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:52.985323+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:15:52.985338+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985368+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985368+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985504+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985569+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985814+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985819+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985854+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.985854+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.986236+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.986256+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.986296+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.986411+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.986636+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.987594+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.987859+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.988300+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.992069+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.992340+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:52.999783+00:00", "trade", 10.68, 11.0]
["2026-08-28T16:15:53.012919+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.013019+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.013490+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.013500+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.013505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.013606+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.013851+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.014127+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.023384+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.023770+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.024301+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.024386+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.025404+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.050048+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.050063+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.050098+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.050238+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.050669+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.050739+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.063766+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.086831+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.166786+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.252217+00:00", "trade", 10.685, 33.0]
["2026-08-28T16:15:53.253624+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.406474+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.407015+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.415931+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.415991+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.416157+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.416643+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.416829+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.416969+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.427759+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.427955+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.439372+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.534098+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.534825+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.741057+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.741729+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.741744+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.742089+00:00", "trade", 10.685, 492.0]
["2026-08-28T16:15:53.742546+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.742566+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.744195+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.751297+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.843331+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.845176+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.845978+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.859119+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.859996+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.860201+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.860237+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.860247+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.860277+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.860362+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.860577+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:53.861094+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.021468+00:00", "trade", 10.68, 83.0]
["2026-08-28T16:15:54.021661+00:00", "trade", 10.68, 11.0]
["2026-08-28T16:15:54.140788+00:00", "trade", 10.6801, 1900.0]
["2026-08-28T16:15:54.415076+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.415161+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.415161+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.415622+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.415873+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.415958+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.416003+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.424914+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.424914+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.425015+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.425365+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.534707+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.534752+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.535092+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.535092+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.535168+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.535173+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.535734+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.535814+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.536015+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.542761+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.573003+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.573203+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.573454+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.575975+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.575975+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.604222+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.647992+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.648884+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.648959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.648959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.648984+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.649435+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.649716+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.652077+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.652558+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.656803+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.661775+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.682314+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.682640+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.682800+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.682905+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.683406+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.690879+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.801398+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.801468+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.801468+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.801734+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.802105+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.802280+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.819677+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.819892+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.819932+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.819932+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.820113+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.933588+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.933599+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.933669+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.933674+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.934105+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.934370+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.934456+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.939573+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:54.939583+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:55.014221+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:55.091520+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:55.972458+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:55.973340+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:55.973711+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.035604+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.035669+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.042901+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.049276+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.324734+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.732612+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:56.784622+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.208588+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.209200+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.209230+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.228511+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.237332+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.274155+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.274781+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.312116+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.403619+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.689416+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.690038+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.690574+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.690734+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.691195+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.694313+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.710637+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.710647+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.710712+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.744818+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.763954+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.853413+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.854024+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.854154+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.854831+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.856350+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.880808+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.880823+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.880878+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.880883+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.881445+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.881490+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.881520+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.881690+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.881991+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.928121+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.928427+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.928502+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.928512+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.929043+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.929514+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.933484+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.934065+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.934356+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.934421+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:57.934852+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.015399+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.479552+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.479958+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.480018+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.480379+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.480524+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.481447+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.484865+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.484875+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.486845+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.487556+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.492503+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.596065+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.659938+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.660880+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.665225+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.671064+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.671134+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.671941+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.671987+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.672002+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.672027+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.672037+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:58.825624+00:00", "trade", 10.685, 34.0]
["2026-08-28T16:15:58.941253+00:00", "trade", 10.6813, 1.0]
["2026-08-28T16:15:58.998371+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:59.099382+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:59.112929+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:59.340001+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:59.440681+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:15:59.441197+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:00.001465+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:00.513437+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:00.614348+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:00.875912+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:00.993743+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.100924+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.101039+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.101110+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.101601+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.101886+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.102037+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.102403+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.148623+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.155910+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.155980+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.156502+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.156512+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.156592+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.156832+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.156873+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.166115+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.213413+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.224414+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.224454+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.224534+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.224539+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.224735+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.249694+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.249759+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.250506+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.250596+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.250616+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.250692+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.251062+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.410157+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.457711+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.457796+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.457811+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.458427+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.468070+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.469810+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.514652+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.516937+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.517092+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.518205+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.518280+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.518456+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.554503+00:00", "trade", 10.6899, 80.0]
["2026-08-28T16:16:01.570189+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.570264+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.570304+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.570670+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:01.698074+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:03.366309+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:16:03.895503+00:00", "trade", 10.7156, 100.0]
["2026-08-28T16:16:04.138234+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:16:04.138237+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:04.138240+00:00", "trade", 10.68, 143.0]
["2026-08-28T16:16:04.138339+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.138800+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.139076+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.411000+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.411611+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.411626+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.411797+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.412538+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.412689+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.421234+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.421249+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.421304+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.421314+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.421685+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.421715+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.533968+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.534439+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.534469+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.534850+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.535367+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.537031+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.560256+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.572911+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.575106+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.575578+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.575903+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.576144+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.576369+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:04.900704+00:00", "trade", 10.68, 10.0]
["2026-08-28T16:16:05.104986+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.105598+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.105623+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.106039+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.207566+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.207912+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.208012+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.208413+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.208644+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.242324+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.242399+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.242670+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.242775+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.243191+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.252644+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.265690+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.346528+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.346974+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.394307+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.564889+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565290+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565445+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565540+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565555+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565616+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565636+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565856+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.565936+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.582686+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.598529+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.601757+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.601802+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.602133+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.602218+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.603386+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.603992+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.604037+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.604428+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.628641+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:05.979804+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.035738+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.685985+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.693758+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.694280+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.702504+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.703702+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.729163+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.733523+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.742209+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.942968+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:06.959212+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.054535+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.363522+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.366284+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.366434+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.372052+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.378924+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.379345+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.379375+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:07.451392+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.337661+00:00", "trade", 10.685, 14.0]
["2026-08-28T16:16:08.719042+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.728645+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.729131+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.799149+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.889209+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.921741+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.921792+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.921907+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.923786+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.929906+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.950620+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.952329+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:08.952485+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:09.538388+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:09.831834+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.090020+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.090496+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.090626+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.090731+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.090777+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.090912+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.091017+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.091308+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.091323+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.525389+00:00", "trade", 10.6803, 906.0]
["2026-08-28T16:16:10.595957+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.596634+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.597095+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:10.806315+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.030851+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.031362+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.031392+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.031482+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.031843+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.073693+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.074134+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.113558+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.114961+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.173140+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.181791+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.184202+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.189755+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.306386+00:00", "trade", 10.685, 3000.0]
["2026-08-28T16:16:11.306935+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.307396+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.307401+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.409670+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.427342+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.427357+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:11.452417+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:12.154878+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:12.174600+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:12.274699+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:12.393273+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.030979+00:00", "trade", 10.68, 34.0]
["2026-08-28T16:16:14.821072+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.821583+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.854206+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.902096+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.907649+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.908100+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.918254+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975165+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975345+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975456+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975696+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975797+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975917+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.975992+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.976278+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.976363+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:14.988316+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:15.037143+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:15.047292+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:15.047352+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:15.213236+00:00", "trade", 10.685, 36.0]
["2026-08-28T16:16:15.246264+00:00", "trade", 10.685, 1.0]
["2026-08-28T16:16:15.290653+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.223625+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.224448+00:00", "trade", 10.685, 525.0]
["2026-08-28T16:16:16.232090+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.232852+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.234892+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.235298+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.235669+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.879495+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:16.914218+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.550136+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.585430+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.585908+00:00", "trade", 10.685, 36.0]
["2026-08-28T16:16:17.586606+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:16:17.586784+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.586907+00:00", "trade", 10.685, 75.0]
["2026-08-28T16:16:17.594011+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.595184+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.595192+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:16:17.595534+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.596176+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.601043+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.613908+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.700430+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.945410+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.952802+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.966013+00:00", "trade", 10.685, 143.0]
["2026-08-28T16:16:17.967051+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.984934+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.985315+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:17.985861+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.036748+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.036748+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.037399+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.037625+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.037720+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.038191+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.038387+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.041188+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.041228+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.041233+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.041579+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.044867+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.052375+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.052921+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.113426+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.130511+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.130892+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.133624+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.133674+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.133684+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.133689+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.134546+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.137729+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.141147+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.141763+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.142244+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.149762+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.151582+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.151747+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.151907+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.198403+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.198403+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.198799+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.199291+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.199506+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.215795+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.216687+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.272461+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.273102+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.273172+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.326655+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.327436+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.327446+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.327503+00:00", "trade", 10.689, 492.0]
["2026-08-28T16:16:18.328053+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.335754+00:00", "trade", 10.689, 412.0]
["2026-08-28T16:16:18.359428+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.359433+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.359623+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.360129+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.360185+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.360260+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.361202+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.364119+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.367412+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.369026+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.369031+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.369041+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.370048+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.370499+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.473300+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.473650+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.480806+00:00", "trade", 10.685, 1900.0]
["2026-08-28T16:16:18.480873+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.595987+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597125+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597170+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597200+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597553+00:00", "trade", 10.69, 500.0]
["2026-08-28T16:16:18.597553+00:00", "trade", 10.69, 400.0]
["2026-08-28T16:16:18.597616+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597628+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:16:18.597631+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597666+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597666+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597696+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597797+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597822+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.597881+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:16:18.597893+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:16:18.597896+00:00", "trade", 10.69, 700.0]
["2026-08-28T16:16:18.597896+00:00", "trade", 10.69, 500.0]
["2026-08-28T16:16:18.597899+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:16:18.597922+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.599947+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:16:18.601120+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.603450+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.607435+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.635627+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.635677+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.635727+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.636133+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.636760+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.636775+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.636815+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.637030+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.637226+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.639832+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.639882+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.697685+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.697961+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.698241+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.698773+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.859065+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:18.959861+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.016892+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.096642+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.097625+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.098091+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.103804+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.104381+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.104381+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.105383+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.208424+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.426349+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.530393+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.788123+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.908761+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.914169+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.915111+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:19.916369+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:20.034481+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:20.036721+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:20.222710+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:20.231697+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:20.233711+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:20.496128+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.261600+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.261660+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.295674+00:00", "trade", 10.68, 4.0]
["2026-08-28T16:16:21.296137+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.296137+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.296172+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.303209+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.307344+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.369121+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.370164+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.466542+00:00", "trade", 10.68, 13.0]
["2026-08-28T16:16:21.504580+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.504640+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.504658+00:00", "trade", 10.685, 39.0]
["2026-08-28T16:16:21.504660+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.541728+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.639512+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:21.642690+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:21.645882+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.649070+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:21.883534+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.224152+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.270884+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.271295+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.271575+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.271611+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.290596+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.290676+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.299497+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.300454+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.313651+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.416600+00:00", "trade", 10.68, 3.0]
["2026-08-28T16:16:22.417048+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.417063+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.417088+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:22.417103+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.060749+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.093733+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.130816+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.675947+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.778683+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.838220+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.844229+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.981512+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:23.981968+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.268577+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.269489+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.323093+00:00", "trade", 10.68, 17.0]
["2026-08-28T16:16:24.417478+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.426173+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.427050+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.433937+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.491454+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.491775+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.523856+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.524077+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.524648+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.528548+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.529345+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.531184+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.534457+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.569195+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.634345+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.634947+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.718080+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.718100+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.718732+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.719293+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:24.964012+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.009866+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.009897+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.009952+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.010067+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.010132+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.010744+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.024351+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.036550+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.220399+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.233210+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.233761+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.233776+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.366226+00:00", "trade", 10.6839, 300.0]
["2026-08-28T16:16:25.366312+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.366401+00:00", "trade", 10.6839, 1800.0]
["2026-08-28T16:16:25.366598+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.366668+00:00", "trade", 10.6839, 100.0]
["2026-08-28T16:16:25.366773+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.367024+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.367139+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.367143+00:00", "trade", 10.6839, 2800.0]
["2026-08-28T16:16:25.367158+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:16:25.367603+00:00", "trade", 10.68, 1800.0]
["2026-08-28T16:16:25.367636+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:25.367741+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.369555+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.369585+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.369615+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.369715+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.372176+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.380145+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.415655+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:25.416196+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:16:25.416201+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416221+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416226+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416238+00:00", "trade", 10.68, 11.0]
["2026-08-28T16:16:25.416246+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416277+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416282+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416282+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416302+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416347+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416352+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416387+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416392+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416397+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416402+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416437+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:25.416437+00:00", "trade", 10.68, 24.0]
["2026-08-28T16:16:25.416442+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:25.416547+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.416713+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.416773+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.416795+00:00", "trade", 10.68, 2.0]
["2026-08-28T16:16:25.417032+00:00", "trade", 10.67, 25.0]
["2026-08-28T16:16:25.417359+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.417486+00:00", "trade", 10.675, 58.0]
["2026-08-28T16:16:25.417951+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.418402+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.425895+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.520681+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.521989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.522179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.525011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.525898+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.526034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.665461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:25.950770+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:26.025938+00:00", "trade", 10.6701, 613.0]
["2026-08-28T16:16:26.026034+00:00", "trade", 10.675, 15.0]
["2026-08-28T16:16:26.066468+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:16:26.067180+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:26.067391+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:26.099623+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:26.111686+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:26.588780+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:26.651455+00:00", "trade", 10.675, 5.0]
["2026-08-28T16:16:26.657093+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.358482+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.360241+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.360262+00:00", "trade", 10.675, 12.0]
["2026-08-28T16:16:27.360292+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.360292+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.361720+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.595300+00:00", "trade", 10.67, 34.0]
["2026-08-28T16:16:27.596676+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.597182+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:27.717731+00:00", "trade", 10.675, 2.0]
["2026-08-28T16:16:28.227191+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:28.241109+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:28.377956+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:28.378803+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:28.751587+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:28.752445+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.194615+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.194745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.195507+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.196490+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.196905+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.209039+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.209911+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.209942+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.209982+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.241702+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.263895+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.263950+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.264462+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.312291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:29.499132+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.001491+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.074515+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.074991+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.075282+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.075523+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.108491+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.108987+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.109042+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.110346+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.125602+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.126229+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.138693+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.250876+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.312167+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.371314+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.768968+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.769299+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.769299+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.769549+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.770000+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.778521+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.779077+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.792404+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.792419+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.792865+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.793361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:30.794383+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.609377+00:00", "trade", 10.6702, 92.0]
["2026-08-28T16:16:31.609605+00:00", "trade", 10.6702, 15.0]
["2026-08-28T16:16:31.609882+00:00", "trade", 10.6702, 3.0]
["2026-08-28T16:16:31.610210+00:00", "trade", 10.6702, 1.0]
["2026-08-28T16:16:31.611488+00:00", "trade", 10.67, 381.0]
["2026-08-28T16:16:31.611930+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.640134+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:16:31.640579+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:16:31.640603+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:16:31.640633+00:00", "trade", 10.67, 112.0]
["2026-08-28T16:16:31.917389+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.917454+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.917891+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.917980+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.918291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.918311+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.919158+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.919183+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.919576+00:00", "trade", 10.675, 1900.0]
["2026-08-28T16:16:31.927879+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:31.941772+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:32.368205+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:32.572483+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:32.725879+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.007952+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.008363+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.008383+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.008398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.008784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.008879+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.008959+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.044183+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.044249+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.044299+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.050960+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.057014+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.057174+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.058989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.093356+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.100322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.110161+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.111098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.142558+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.143104+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.157504+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.157980+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.582995+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.583410+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.583571+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.630127+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.630378+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.882680+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.883271+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:33.886178+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.008214+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.008270+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.220621+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.269653+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.627788+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.627858+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.628395+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.735495+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.735946+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.767016+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.767587+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.816629+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.817115+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.967890+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.968381+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.968446+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:34.968491+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.016747+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.067748+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.126619+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.226081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.226131+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.366265+00:00", "trade", 10.67, 34.0]
["2026-08-28T16:16:35.367634+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.371137+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.374541+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.376295+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.455940+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.456496+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.886342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.889229+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.889294+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.889826+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.890998+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.891104+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.891535+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.891545+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.892001+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:35.901338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:36.119303+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.168842+00:00", "trade", 10.675, 41.0]
["2026-08-28T16:16:37.169736+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.170192+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.172081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.179145+00:00", "trade", 10.675, 492.0]
["2026-08-28T16:16:37.179148+00:00", "trade", 10.675, 900.0]
["2026-08-28T16:16:37.179292+00:00", "trade", 10.675, 492.0]
["2026-08-28T16:16:37.179292+00:00", "trade", 10.675, 416.0]
["2026-08-28T16:16:37.871957+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873084+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873089+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873104+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873104+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873124+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873375+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.873606+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:37.877765+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:38.237098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:38.459830+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:38.459855+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:38.606595+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:38.606745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.056013+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.149260+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.887502+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.888304+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.894374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.981823+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.982670+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.982680+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:39.982740+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.059693+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.059698+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.060280+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.060395+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.064884+00:00", "trade", 10.675, 14.0]
["2026-08-28T16:16:40.065427+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.065437+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.066204+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.066976+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.067828+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.068319+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.075642+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.092086+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.177329+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.177575+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.177635+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.178116+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.178743+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.187534+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.248970+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.249602+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.580366+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.878332+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:40.878367+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:41.356829+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:41.359486+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:41.385230+00:00", "trade", 10.675, 14.0]
["2026-08-28T16:16:42.011988+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.013647+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.565984+00:00", "trade", 10.675, 1000.0]
["2026-08-28T16:16:42.576606+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.576726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.578325+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.579919+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.636434+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.759613+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.759943+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.760485+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.760630+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.764805+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.767386+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.788286+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.788396+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.800666+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.997967+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.998383+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:42.999445+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.001695+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.023077+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.042087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.140567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.233619+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.236546+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.239072+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.445936+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.453860+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.454764+00:00", "trade", 10.67, 34.0]
["2026-08-28T16:16:43.455323+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.456095+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.578046+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.578101+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.596590+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.959266+00:00", "trade", 10.67, 45.0]
["2026-08-28T16:16:43.960168+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.960174+00:00", "trade", 10.67, 1700.0]
["2026-08-28T16:16:43.960178+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:16:43.960178+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:16:43.960180+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:16:43.960223+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.960223+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.960223+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.960704+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.960745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.960865+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.961506+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.963461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:43.966318+00:00", "trade", 10.6703, 5.0]
["2026-08-28T16:16:44.520265+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.521247+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.521714+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.521804+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.521859+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.522300+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.527081+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:16:44.527608+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.527633+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.527638+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.528720+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.701663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.701743+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.702184+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.702465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.703362+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.704184+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.711592+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.742080+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.742240+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.742255+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.742420+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.742476+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.742706+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.743343+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.785253+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.785533+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.785694+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.823263+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.823263+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.827589+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.827945+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.830385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.830430+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.953138+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.981797+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.982188+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.982208+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.982338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.982398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.982453+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.982473+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.985861+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.986318+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:44.987059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.518294+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.518439+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.518735+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.519056+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.529556+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.530017+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.530493+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.530979+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.532338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.532338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.532413+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.532418+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.532769+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.533165+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.533781+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.534327+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.534568+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.534623+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.534643+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.535139+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.535621+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.537179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.537214+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.537259+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.537305+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.538583+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.544677+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.545614+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.591835+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.657060+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:46.730404+00:00", "trade", 10.675, 17.0]
["2026-08-28T16:16:46.950992+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.067234+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.068397+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.202878+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.203199+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.203439+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.204958+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.206442+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.206482+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.206918+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.225527+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.282889+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.282939+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.284348+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.349739+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.350330+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.350806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.352245+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:47.580335+00:00", "trade", 10.675, 10.0]
["2026-08-28T16:16:47.627732+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.562388+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.562398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.562453+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.562669+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.562934+00:00", "trade", 10.675, 29.0]
["2026-08-28T16:16:48.563075+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.563135+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.563275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.563521+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.563656+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.564107+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.565265+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.565721+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.565942+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.568919+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:48.686038+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.207384+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:16:49.207384+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:16:49.207413+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.207924+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.207964+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.207969+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.207969+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.207984+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.208009+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.208034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.208034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.208044+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.208044+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.208440+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.214374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.214810+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.216043+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.219055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.219697+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.249809+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.249814+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.251062+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.251240+00:00", "trade", 10.675, 7.0]
["2026-08-28T16:16:49.251302+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.252585+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.252826+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.253157+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.253703+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.253818+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.319124+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.620905+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.620945+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.620975+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.625506+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:49.625947+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:50.457416+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:50.457511+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:50.571903+00:00", "trade", 10.6792, 5000.0]
["2026-08-28T16:16:51.594641+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:51.594736+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:51.594896+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:51.600289+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:52.374537+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:52.374898+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:52.375058+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:52.943059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:52.943736+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:52.992838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.301004+00:00", "trade", 10.677, 18.0]
["2026-08-28T16:16:53.768259+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.768389+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.768414+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.768429+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.768454+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.873846+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.874322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.874342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.874372+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:53.874888+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.151213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.151659+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.160094+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.187830+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.188326+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.189620+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.190176+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.190421+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.190642+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.191574+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.195268+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.195784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.221887+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.222297+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.222914+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.223841+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.225982+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.226954+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.229921+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.232913+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.238070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.238556+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.291157+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:54.291212+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:55.094259+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:55.095218+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:55.095633+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:55.096060+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:55.267633+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836718+00:00", "trade", 10.68, 10.0]
["2026-08-28T16:16:57.836724+00:00", "trade", 10.68, 28.0]
["2026-08-28T16:16:57.836724+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:57.836730+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:57.836730+00:00", "trade", 10.68, 28.0]
["2026-08-28T16:16:57.836730+00:00", "trade", 10.68, 84.0]
["2026-08-28T16:16:57.836745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836754+00:00", "trade", 10.68, 22.0]
["2026-08-28T16:16:57.836760+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836760+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836780+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836785+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:16:57.836788+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:16:57.836790+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:57.836793+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:57.836815+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836845+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836898+00:00", "trade", 10.68, 22.0]
["2026-08-28T16:16:57.836902+00:00", "trade", 10.68, 19.0]
["2026-08-28T16:16:57.836904+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:16:57.836905+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836931+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836950+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.836955+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.837076+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.837101+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.837118+00:00", "trade", 10.68, 38.0]
["2026-08-28T16:16:57.837169+00:00", "trade", 10.68, 1000.0]
["2026-08-28T16:16:57.837172+00:00", "trade", 10.68, 4200.0]
["2026-08-28T16:16:57.837172+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:16:57.837216+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.837247+00:00", "trade", 10.68, 16.0]
["2026-08-28T16:16:57.837301+00:00", "trade", 10.68, 34.0]
["2026-08-28T16:16:57.837331+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:16:57.837376+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:16:57.837406+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:16:57.837406+00:00", "trade", 10.68, 18.0]
["2026-08-28T16:16:57.837426+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:57.837426+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:16:57.837433+00:00", "trade", 10.68, 34.0]
["2026-08-28T16:16:57.837436+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837439+00:00", "trade", 10.68, 253.0]
["2026-08-28T16:16:57.837441+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837441+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837471+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837471+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837476+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837572+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837577+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837607+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.837662+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.838494+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.838898+00:00", "trade", 10.685, 18.0]
["2026-08-28T16:16:57.838975+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.839491+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.840373+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.840794+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841057+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:16:57.841060+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:16:57.841065+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841066+00:00", "trade", 10.69, 95.0]
["2026-08-28T16:16:57.841120+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841406+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841651+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841651+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841702+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.841722+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.842123+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.843666+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.844027+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.844879+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.845108+00:00", "trade", 10.68, 600.0]
["2026-08-28T16:16:57.845145+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.845521+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.846663+00:00", "trade", 10.68, 400.0]
["2026-08-28T16:16:57.847571+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.848117+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.849430+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.850327+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.850347+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.850653+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.855339+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.856289+00:00", "trade", 10.68, 253.0]
["2026-08-28T16:16:57.860436+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.860447+00:00", "trade", 10.68, 16.0]
["2026-08-28T16:16:57.860526+00:00", "trade", 10.68, 178.0]
["2026-08-28T16:16:57.868516+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.940337+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.940387+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.953498+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:57.954701+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.111075+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.112443+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.117425+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.117640+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.221628+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.221974+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.326278+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.564211+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.668335+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.763928+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.768228+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:58.769069+00:00", "trade", 10.685, 26.0]
["2026-08-28T16:16:59.318116+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:59.489981+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:59.821693+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:59.822048+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:59.905753+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:16:59.905939+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:00.001517+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:00.246312+00:00", "trade", 10.708, 60.0]
["2026-08-28T16:17:00.369640+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:00.379023+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.242004+00:00", "trade", 10.6835, 213.0]
["2026-08-28T16:17:01.365708+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.365749+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.365749+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.365778+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.365783+00:00", "trade", 10.68, 13.0]
["2026-08-28T16:17:01.365788+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.365798+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.366005+00:00", "trade", 10.685, 32.0]
["2026-08-28T16:17:01.366020+00:00", "trade", 10.68, 15.0]
["2026-08-28T16:17:01.366355+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.366365+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.366405+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.366415+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.366595+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.370565+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.371011+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.378539+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.378654+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378654+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378664+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378669+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378674+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378744+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378754+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378774+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378779+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.378804+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.378859+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.379611+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.379726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.380338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.380649+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.383089+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.384087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.385937+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.385946+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.385952+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:17:01.385970+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.385976+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.385991+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.386000+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:17:01.386011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386062+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386067+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386072+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386072+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386117+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386142+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386201+00:00", "trade", 10.68, 400.0]
["2026-08-28T16:17:01.386204+00:00", "trade", 10.68, 200.0]
["2026-08-28T16:17:01.386213+00:00", "trade", 10.68, 400.0]
["2026-08-28T16:17:01.386216+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.386262+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386422+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386688+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386698+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386712+00:00", "trade", 10.68, 46.0]
["2026-08-28T16:17:01.386728+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386748+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386784+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.386788+00:00", "trade", 10.68, 16.0]
["2026-08-28T16:17:01.386823+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:01.386839+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:01.386858+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386869+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386874+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386879+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386914+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386919+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386919+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386964+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386969+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386969+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.386989+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:01.387004+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387014+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387100+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:17:01.387109+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:17:01.387112+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:17:01.387179+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387285+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387285+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387490+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387565+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387570+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387585+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387594+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:17:01.387605+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.387851+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.388212+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.388598+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.388608+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.397673+00:00", "trade", 10.685, 900.0]
["2026-08-28T16:17:01.397683+00:00", "trade", 10.685, 900.0]
["2026-08-28T16:17:01.397815+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.397854+00:00", "trade", 10.69, 700.0]
["2026-08-28T16:17:01.402466+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.402616+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.428483+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.490536+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.490586+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.491443+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.514037+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.532441+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.565896+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.567505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.568031+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.638579+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.639075+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.641556+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.642013+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.644939+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.644949+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:01.749379+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:02.386028+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:02.812236+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:02.812662+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.501967+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.502172+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.502238+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.603740+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.603910+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.603910+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.795743+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:03.796249+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.017379+00:00", "trade", 10.68, 13.0]
["2026-08-28T16:17:04.239232+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.239893+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.240319+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.262141+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.280445+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.280986+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.281182+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.359103+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.359474+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.360025+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.360055+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:04.978797+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.046300+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:17:05.046368+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.049025+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.049170+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.054137+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.055831+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.055891+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.080705+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.080891+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.080896+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.080946+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:05.259006+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:06.035203+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:06.036827+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:06.053487+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:06.053537+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:06.465826+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:06.500439+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.874754+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875030+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875471+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875691+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875716+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875732+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875847+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875872+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.875902+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.876443+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.877175+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.879205+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.882242+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.892276+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.931926+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:07.942476+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:08.020703+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:08.181862+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181912+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181917+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181932+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181938+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181942+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181947+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181973+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181973+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181977+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.181988+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.182008+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.182008+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.182013+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.182023+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.182073+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.182579+00:00", "trade", 10.68, 2.0]
["2026-08-28T16:17:08.182805+00:00", "trade", 10.68, 9.0]
["2026-08-28T16:17:08.182856+00:00", "trade", 10.68, 2.0]
["2026-08-28T16:17:08.183060+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.183070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.183115+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.183702+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.185095+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.192062+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.201795+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.209097+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.209784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.214119+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.219823+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.233305+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.234272+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.246291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.249729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.257934+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.258340+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.289960+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.289965+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.290020+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.290030+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.354489+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.354544+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.561894+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.692852+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.692897+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.692907+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.695345+00:00", "trade", 10.675, 400.0]
["2026-08-28T16:17:08.695403+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.695463+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.701117+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.705908+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.706424+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.706665+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.788094+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.789648+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.793066+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.832796+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.832856+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.889802+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.890373+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:08.902437+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.138215+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.162743+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.371296+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.371346+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.371352+00:00", "trade", 10.675, 10.0]
["2026-08-28T16:17:09.386247+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.386806+00:00", "trade", 10.675, 10.0]
["2026-08-28T16:17:09.386838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.386883+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.387420+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.390337+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.390337+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.390412+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.390462+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.390913+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:09.394851+00:00", "trade", 10.67, 155.0]
["2026-08-28T16:17:09.394851+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:17:09.394857+00:00", "trade", 10.67, 5.0]
["2026-08-28T16:17:09.394857+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:17:09.395055+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:17:09.395156+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:17:09.395156+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:17:09.395157+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:17:09.395258+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395268+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395338+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395374+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395489+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395644+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395700+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.395965+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:09.396010+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396025+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396386+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396396+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396581+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396677+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396687+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396757+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396787+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396842+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.396862+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.397437+00:00", "trade", 10.67, 18.0]
["2026-08-28T16:17:09.397437+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:17:09.397554+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.397569+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.398038+00:00", "trade", 10.665, 134.0]
["2026-08-28T16:17:09.398446+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.399032+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.400110+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.401739+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.401954+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.402902+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.405453+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.405518+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.413444+00:00", "trade", 10.67, 77.0]
["2026-08-28T16:17:09.428844+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.429465+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.432387+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.433144+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.452605+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.472844+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.473164+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.504845+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.504890+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.565465+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.589933+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.589935+00:00", "trade", 10.665, 34.0]
["2026-08-28T16:17:09.616316+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.619474+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.620416+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.622922+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.659885+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.719457+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.719512+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.823586+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.824338+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.935733+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.935789+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:09.958122+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.019047+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.158450+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.161512+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.163622+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.163858+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.164409+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.168690+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.168705+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.170063+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.170108+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.173296+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.175165+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.471402+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.472114+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:10.472369+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472425+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472440+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472440+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472470+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472480+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472495+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472510+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472565+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472575+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472585+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.472760+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.473372+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.474109+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.474720+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.506335+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.507198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.507218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.507293+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.507503+00:00", "trade", 10.67, 11.0]
["2026-08-28T16:17:10.507729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.507729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.508015+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.508015+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.508285+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.508451+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.511238+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:17:10.511673+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.514014+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.517237+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.519116+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.519572+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.546947+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.575355+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.604204+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.604204+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.655196+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.685824+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.686626+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.905759+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.905769+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.943765+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.943815+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.944792+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.945268+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.980803+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:10.981109+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.007597+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.007607+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.008324+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.334913+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.564757+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.726959+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.911690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:11.912031+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.019663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.116063+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.365272+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.586676+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.699856+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.699931+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:12.722610+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.053916+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.053956+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.053986+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.056958+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.064136+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.064722+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.064727+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.067118+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.067639+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.070937+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.071192+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.072049+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.072922+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.073954+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.132514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.132614+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.132674+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.133236+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.133241+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.138463+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.210530+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.210811+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.210831+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.211397+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.211552+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:17:13.211592+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.212024+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.212059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.212074+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.213236+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.219253+00:00", "trade", 10.67, 10.0]
["2026-08-28T16:17:13.223531+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.330361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.334767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.604761+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:13.670585+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:17:13.916515+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:14.079188+00:00", "trade", 10.67, 14.0]
["2026-08-28T16:17:15.184351+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:15.184351+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:15.235323+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:15.235325+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:17:15.235325+00:00", "trade", 10.67, 600.0]
["2026-08-28T16:17:15.235408+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235438+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235444+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235444+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235448+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235478+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235504+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.235513+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:15.236050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.236250+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.236310+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.236330+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.236338+00:00", "trade", 10.665, 2.0]
["2026-08-28T16:17:15.236551+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.237849+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.241819+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.242119+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.267109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.342419+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.734966+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:15.735427+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.051130+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.051552+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.051552+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.051768+00:00", "trade", 10.665, 200.0]
["2026-08-28T16:17:16.052150+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:17:16.114361+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.114720+00:00", "trade", 10.665, 15.0]
["2026-08-28T16:17:16.115008+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.118732+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.122917+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.139827+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.150282+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.304229+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.307303+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:17:16.308226+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:17:16.309158+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:17:16.309537+00:00", "trade", 10.66, 600.0]
["2026-08-28T16:17:16.310000+00:00", "trade", 10.66, 14.0]
["2026-08-28T16:17:16.310028+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.310710+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:17:16.311301+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.492649+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:16.493180+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:17.582696+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:17.582876+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:17.582901+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:17.583388+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:17.687250+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:18.742088+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:18.743106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:18.960930+00:00", "trade", 10.66, 196.0]
["2026-08-28T16:17:18.960930+00:00", "trade", 10.66, 500.0]
["2026-08-28T16:17:18.960933+00:00", "trade", 10.66, 10.0]
["2026-08-28T16:17:18.960933+00:00", "trade", 10.66, 70.0]
["2026-08-28T16:17:18.960963+00:00", "trade", 10.66, 10.0]
["2026-08-28T16:17:18.960966+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:18.960972+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:17:18.960975+00:00", "trade", 10.66, 2500.0]
["2026-08-28T16:17:18.960978+00:00", "trade", 10.66, 67.0]
["2026-08-28T16:17:18.960981+00:00", "trade", 10.66, 2200.0]
["2026-08-28T16:17:18.960981+00:00", "trade", 10.66, 2.0]
["2026-08-28T16:17:18.961086+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:18.961111+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:18.961125+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:17:18.961126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961176+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961176+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961187+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961191+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961202+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961216+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961221+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961291+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961467+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.961898+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962013+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962033+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962274+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962354+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.962960+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.965782+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.968935+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.972628+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:18.976087+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.061791+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.062994+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.063185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.063470+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.064112+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.446439+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.446520+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.447422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.502483+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.502829+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.534419+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.582404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.582890+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.583692+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.583712+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.583722+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.583806+00:00", "trade", 10.655, 280.0]
["2026-08-28T16:17:19.583857+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.588834+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.664269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.664791+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.770733+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:19.795367+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.017001+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.024254+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.027316+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.287166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.288239+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.288314+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.288429+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.288454+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.288790+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.289432+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.304788+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:20.305565+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.305570+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.305575+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.305580+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.305580+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.305655+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.305660+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.305665+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.305755+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.306236+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:17:20.306437+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.307069+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:20.309990+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.310026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.312191+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.312241+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.407358+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.621233+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.622326+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.834362+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:20.913957+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.008583+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.009069+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.051561+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.052012+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.156757+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.306862+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:17:21.306865+00:00", "trade", 10.66, 36.0]
["2026-08-28T16:17:21.306868+00:00", "trade", 10.66, 63.0]
["2026-08-28T16:17:21.306915+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.307431+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.307527+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.307547+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.307632+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.307978+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.308681+00:00", "trade", 10.66, 21.0]
["2026-08-28T16:17:21.309662+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.310003+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.311747+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.311837+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.318257+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.339653+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.385553+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.386655+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.626110+00:00", "trade", 10.665, 34.0]
["2026-08-28T16:17:21.837241+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.837391+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.837677+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.837853+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.837943+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.838128+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.838709+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.855129+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.855199+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.855650+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.855695+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.958570+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:21.959202+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.115039+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.117655+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.119144+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.121068+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.121605+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.127975+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:22.868708+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.143789+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.144175+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.144787+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.144832+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.144867+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.147288+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.193393+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.193408+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.208268+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.321819+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.366150+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.367849+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.368626+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.378765+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.380149+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.380269+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.380294+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.380544+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.380595+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.380600+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.391776+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.411899+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.412285+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.465146+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.490948+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.552229+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.552710+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.558730+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:23.566132+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566193+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566193+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566198+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566208+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566213+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566253+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.566699+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567080+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567126+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:17:23.567160+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567174+00:00", "trade", 10.655, 1.0]
["2026-08-28T16:17:23.567180+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567195+00:00", "trade", 10.655, 99.0]
["2026-08-28T16:17:23.567235+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567265+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567310+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567476+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567801+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567817+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.567852+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.568049+00:00", "trade", 10.655, 300.0]
["2026-08-28T16:17:23.568283+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.568659+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.568738+00:00", "trade", 10.655, 210.0]
["2026-08-28T16:17:23.568969+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.569019+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.572042+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.600830+00:00", "trade", 10.655, 400.0]
["2026-08-28T16:17:23.601272+00:00", "trade", 10.655, 73.0]
["2026-08-28T16:17:23.601422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.601422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.601442+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.662793+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.672481+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.697401+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.863993+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:23.943964+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:24.131597+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:24.133542+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:24.360209+00:00", "trade", 10.655, 13.0]
["2026-08-28T16:17:24.885386+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:24.885717+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:25.003659+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:25.003759+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:25.257224+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:25.263243+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:25.571308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.106235+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.429417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.490598+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.973751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.978046+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.985253+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.985294+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:26.992631+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.079929+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.120672+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.376517+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.560942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.755727+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.757276+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:27.888580+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.020775+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.020895+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.026143+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.118348+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.173003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.174031+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.399424+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.567886+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.592938+00:00", "trade", 10.655, 500.0]
["2026-08-28T16:17:28.595046+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.599296+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.599466+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.857171+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.857698+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.858134+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:28.864950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.124048+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.129065+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.129527+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.130053+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.214103+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.386239+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.456717+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.456833+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.512200+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:29.532388+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.001543+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.005407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.006289+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.184916+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.185352+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.189417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.190389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.220601+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.250883+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.345369+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.580665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.581352+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.581417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.581428+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.581437+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.587281+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.588389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.592373+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.700697+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.700837+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.714300+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.720294+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.721211+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.728132+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.729400+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.780162+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:30.818668+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.013859+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.049941+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.050888+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.165311+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.165927+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.166269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.166269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.186100+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.301978+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:17:31.301981+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:17:31.301991+00:00", "trade", 10.66, 1000.0]
["2026-08-28T16:17:31.302082+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.302087+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:17:31.302108+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302117+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302158+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302162+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302174+00:00", "trade", 10.66, 34.0]
["2026-08-28T16:17:31.302178+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302252+00:00", "trade", 10.66, 10.0]
["2026-08-28T16:17:31.302263+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302273+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302328+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302328+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302378+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302453+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:17:31.302583+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.302844+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.302859+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.302884+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.303130+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.303220+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.303406+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:17:31.304568+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.305220+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.305330+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.305706+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.306267+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.309380+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.309791+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.310061+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.312532+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.313234+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.315118+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.331503+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.333768+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.363263+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.394769+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.404312+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.404361+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.420941+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.421502+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.482949+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.656583+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.681623+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.681964+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.737231+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.760221+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.760592+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:31.760812+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.007095+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.070396+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.070687+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.071930+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.071945+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.116085+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.120110+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.125638+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.134153+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.135050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.138584+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.138759+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.138950+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.140889+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.522014+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:32.522375+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.133884+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.134436+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.134481+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.135032+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.138009+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.142871+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.148274+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.148279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.153311+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.233387+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.234129+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:33.396331+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396341+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396355+00:00", "trade", 10.67, 25.0]
["2026-08-28T16:17:33.396360+00:00", "trade", 10.67, 20.0]
["2026-08-28T16:17:33.396376+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396396+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396406+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396431+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396446+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396451+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396481+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396486+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396547+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:33.396556+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.396559+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:17:33.396562+00:00", "trade", 10.67, 20.0]
["2026-08-28T16:17:33.396562+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.396777+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.397048+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.397103+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.397168+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.397188+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.397198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.398331+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.398356+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:33.411249+00:00", "trade", 10.675, 14.0]
["2026-08-28T16:17:33.446081+00:00", "trade", 10.675, 10.0]
["2026-08-28T16:17:34.110786+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.117417+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.122239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.143239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.143264+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.143274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.143274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.200475+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.231464+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.231484+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.231489+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.232682+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.234041+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.234842+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.234958+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.236296+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.262904+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.372641+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.602199+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:34.733848+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.039884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.046229+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.142474+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.173628+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.181392+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.182118+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.197575+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.206938+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.268119+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.274514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.275331+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.282713+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.283380+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.283771+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.284342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.284382+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.293670+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:35.513700+00:00", "quote", 10.67, 10.69]
["2026-08-28T16:17:35.513770+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514271+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514291+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514557+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514837+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514903+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514903+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.514988+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.517058+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.517073+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.517840+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.524455+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.532424+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.535308+00:00", "trade", 10.685, 100.0]
["2026-08-28T16:17:35.635485+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.699634+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.769610+00:00", "trade", 10.69, 124.0]
["2026-08-28T16:17:35.803266+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:35.874882+00:00", "trade", 10.6892, 1900.0]
["2026-08-28T16:17:36.032974+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:36.056576+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:36.056576+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:36.056591+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:36.056631+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:36.056651+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:36.056666+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:36.056761+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.057172+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.057182+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.057217+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.057272+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.057703+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.058049+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.058074+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.058154+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.058500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.058575+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.058610+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.122117+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.122122+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.156539+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.156895+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.305490+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.305881+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.308407+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.335667+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.336198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.387084+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.455700+00:00", "trade", 10.675, 50.0]
["2026-08-28T16:17:36.634495+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.635402+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.635442+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.635858+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.636024+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.641702+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.650989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.651425+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:36.747495+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.623180+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.632868+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.632883+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.644055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.855549+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.856492+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.861614+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.862501+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:37.865704+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.087538+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.088816+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.091643+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.096845+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.098239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.098444+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.098449+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.098489+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.098514+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.098519+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.098574+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:17:38.098840+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.098855+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.099061+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.099136+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.099166+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.100238+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.114046+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.114117+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.114598+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:17:38.142725+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142790+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142820+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142825+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142825+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142825+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142835+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142840+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.142900+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.143091+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.143381+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.143637+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.143963+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.144143+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.144589+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.144865+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.145497+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.213509+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.218781+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.302476+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.303454+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.312978+00:00", "trade", 10.675, 70.0]
["2026-08-28T16:17:38.336353+00:00", "trade", 10.6799, 126.0]
["2026-08-28T16:17:38.549591+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.550077+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.628474+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.630013+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.630213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.630539+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.630700+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.631065+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.631106+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.631241+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.631612+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.636714+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.638102+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.640112+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.795648+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.796124+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:38.846373+00:00", "trade", 10.675, 1900.0]
["2026-08-28T16:17:38.910417+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:39.311244+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:39.311760+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:39.635308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:39.635333+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:39.641282+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:39.902058+00:00", "trade", 10.675, 34.0]
["2026-08-28T16:17:40.033879+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.034506+00:00", "trade", 10.675, 41.0]
["2026-08-28T16:17:40.072586+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.072832+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.073423+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.535762+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.536188+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.618925+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.619692+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.620173+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.629455+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.629646+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.630403+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.632598+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.632653+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.633345+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.633405+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.633505+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.645449+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.733424+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.734195+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.734276+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.734316+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.735519+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.735544+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.735584+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.735980+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.739132+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.750143+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.876716+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.972218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:40.979235+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.106354+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.106359+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.117320+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.117360+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.117465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.145963+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.177178+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.177198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.177213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.177218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.198388+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.205390+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.230274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.277758+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.280374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.393429+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.490009+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.490235+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.490466+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.490741+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.497838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.500352+00:00", "trade", 10.6726, 9000.0]
["2026-08-28T16:17:41.814604+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.814664+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.913951+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.983788+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.983803+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:41.983913+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.004808+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.004848+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.016331+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.252003+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.252034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.252053+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.252274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.252640+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.253121+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.277018+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.572729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.573140+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.573255+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.573431+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.573596+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.804287+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.805048+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.807063+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.807098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.863673+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.864044+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.864094+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.864310+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.944631+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.944707+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.984592+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:42.984622+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.021224+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.021244+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.021685+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.030712+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.033368+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.067685+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.068873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.068913+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.069424+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.082024+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.082480+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.117008+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.209935+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.276489+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.279646+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.301192+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.336181+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.342195+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.342225+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.342712+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.817029+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.934549+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.935306+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.935426+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.936394+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.939120+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.942573+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:43.942634+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.364295+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.364671+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.424659+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.439495+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.439886+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.581057+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.586306+00:00", "trade", 10.675, 22.0]
["2026-08-28T16:17:44.587999+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.648684+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.648684+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.648699+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.661590+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.692594+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:44.980857+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.009184+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.102171+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.627550+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.627560+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.627666+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.628137+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.628242+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.628297+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.781383+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.787602+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.890784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.890824+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:45.981761+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.081740+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.308350+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.308370+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.308862+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.377701+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.417245+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.442526+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.443423+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.521364+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.672575+00:00", "trade", 10.675, 34.0]
["2026-08-28T16:17:46.673186+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:46.916836+00:00", "trade", 10.675, 125.0]
["2026-08-28T16:17:47.099168+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.099985+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.161557+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.161582+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.161817+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.173084+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.173585+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.189990+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.230484+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:17:47.230505+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:17:47.230506+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.230509+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:17:47.230511+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:17:47.230514+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:17:47.230514+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:17:47.230518+00:00", "trade", 10.67, 600.0]
["2026-08-28T16:17:47.230792+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:17:47.230800+00:00", "trade", 10.67, 199.0]
["2026-08-28T16:17:47.230923+00:00", "trade", 10.67, 17.0]
["2026-08-28T16:17:47.230987+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.230992+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.230997+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.231002+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.231033+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.231038+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.231038+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.231043+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:17:47.231063+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231068+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231068+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231068+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231078+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231093+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231158+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231188+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231198+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231343+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231343+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231373+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231428+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231459+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231544+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231669+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231669+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.231910+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.233067+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.233584+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.234030+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.297927+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.335828+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.338444+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.349425+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.527064+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.647411+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.648364+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.699666+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.751354+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.989152+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:47.992024+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.061069+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.103706+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.103816+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.104111+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.125533+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.146142+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.146608+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.226844+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.228724+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.228804+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.228914+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.229375+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.229872+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.230323+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.237986+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.238372+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.239309+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.239961+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.245319+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.245389+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.245399+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.245399+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.245514+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.245529+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.246536+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.349818+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.350189+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.549254+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.684221+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.684657+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.778281+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.778306+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.791963+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:48.832776+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.657760+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.658166+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.658742+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.659223+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.786748+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.836917+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:49.943006+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:50.307947+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:50.318627+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:50.583615+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:51.035208+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:51.330688+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:51.394545+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:51.396350+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:51.397006+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:51.407998+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.080232+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.081154+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.090161+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.515421+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.583949+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.674520+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.684429+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.687000+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.688529+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.706692+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.875986+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.876989+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.877264+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.877761+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.878217+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.878437+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.883715+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:52.884607+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.383623+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.384109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.385563+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.397647+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.398218+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.816972+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.817308+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.976333+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.977250+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.977967+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.983069+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.984818+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.986066+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.986492+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.987023+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.988096+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.988341+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.988838+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.988838+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.989274+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.989780+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.989780+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.992331+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.994476+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.998967+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.999368+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.999453+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:53.999478+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.000019+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.000515+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.000515+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.004680+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.016434+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.016514+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.017265+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.019772+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.029414+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.029470+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.032171+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.032672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.032697+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.033018+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.033504+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.033509+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.037449+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.037479+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.037494+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.037494+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.037499+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.057110+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.058399+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.058449+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.059927+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.078662+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.078732+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.079835+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.132109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.135031+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.143126+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.143226+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.143712+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.143727+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.158237+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.158287+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.164878+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.182550+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.183206+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.183708+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.183713+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.239506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.240042+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.240102+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.240378+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.240654+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.241305+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.241942+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.263979+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.351779+00:00", "trade", 10.67, 1900.0]
["2026-08-28T16:17:54.369506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.370318+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.370403+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.396681+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.396756+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.397152+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.420067+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.420157+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.420743+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.421079+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.487117+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.487167+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.487623+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.582725+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.583788+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.583933+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.636178+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.636233+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.736527+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.741599+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.776969+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.794566+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.794566+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.808033+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.808494+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.847928+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:54.990057+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.104556+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.109748+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.117542+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.123581+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.123586+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.123591+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.282811+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.283237+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.283628+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.285046+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.290901+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.349447+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:17:55.349447+00:00", "trade", 10.665, 39.0]
["2026-08-28T16:17:55.349461+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:17:55.349696+00:00", "trade", 10.665, 18.0]
["2026-08-28T16:17:55.349963+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:17:55.350097+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.350337+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.350773+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.357445+00:00", "trade", 10.665, 182.0]
["2026-08-28T16:17:55.357464+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:17:55.357978+00:00", "trade", 10.665, 1.0]
["2026-08-28T16:17:55.361800+00:00", "trade", 10.66, 99.0]
["2026-08-28T16:17:55.362672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:55.654463+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.175562+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.180805+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.237099+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.237239+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.237249+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.237249+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.381272+00:00", "trade", 10.665, 30.0]
["2026-08-28T16:17:56.478575+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.478731+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.479688+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.480154+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.609317+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:56.637084+00:00", "trade", 10.665, 34.0]
["2026-08-28T16:17:57.004320+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.005443+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.005573+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.054615+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.267162+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.268130+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.387355+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.390432+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.392497+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.525850+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.801999+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:57.810239+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:59.284157+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:59.284222+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:59.284748+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:59.284768+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:17:59.315291+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.001569+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.040086+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.040362+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.061217+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.061252+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.061487+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.061557+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.062309+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.091925+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.096125+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.114188+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.198234+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.198359+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.200499+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.200765+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.208879+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.343280+00:00", "trade", 10.66, 34.0]
["2026-08-28T16:18:00.344673+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.345044+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.345049+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.345089+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.345555+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.356010+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.359007+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.359438+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.359614+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.359759+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.366230+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.366666+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.366736+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.367207+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.400762+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.439910+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.827591+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.830047+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.831670+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:00.835054+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.844246+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.871385+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871441+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871451+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871456+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871471+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871471+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871476+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871501+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871506+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871511+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.871511+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.873125+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.916944+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917044+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:18:00.917044+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:18:00.917047+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:18:00.917049+00:00", "trade", 10.66, 600.0]
["2026-08-28T16:18:00.917120+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917150+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917155+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917155+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917300+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:00.917326+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:00.917450+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917465+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917465+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917470+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917470+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917470+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917475+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917504+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:18:00.917504+00:00", "trade", 10.66, 620.0]
["2026-08-28T16:18:00.917519+00:00", "trade", 10.66, 180.0]
["2026-08-28T16:18:00.917526+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917551+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917651+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917651+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917660+00:00", "trade", 10.66, 30.0]
["2026-08-28T16:18:00.917696+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:00.917771+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.917811+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.917909+00:00", "trade", 10.66, 60.0]
["2026-08-28T16:18:00.917987+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.918015+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:18:00.918017+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.918027+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.918075+00:00", "trade", 10.66, 60.0]
["2026-08-28T16:18:00.918087+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.918162+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.919220+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.921144+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.921520+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.921801+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.922533+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.923510+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.930301+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.947522+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.948830+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.954835+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.965582+00:00", "trade", 10.6601, 126.0]
["2026-08-28T16:18:00.967344+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.982887+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:00.997624+00:00", "trade", 10.665, 70.0]
["2026-08-28T16:18:00.998910+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:01.268174+00:00", "trade", 10.66, 1900.0]
["2026-08-28T16:18:01.396881+00:00", "trade", 10.66, 124.0]
["2026-08-28T16:18:01.398835+00:00", "trade", 10.6601, 124.0]
["2026-08-28T16:18:01.451981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:01.521678+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:01.521700+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:01.521703+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:01.521706+00:00", "trade", 10.66, 125.0]
["2026-08-28T16:18:01.521712+00:00", "trade", 10.66, 17.0]
["2026-08-28T16:18:01.521715+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:18:01.521748+00:00", "trade", 10.66, 3000.0]
["2026-08-28T16:18:01.521748+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:01.521754+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:18:01.521754+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:18:01.521757+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:18:01.521757+00:00", "trade", 10.66, 600.0]
["2026-08-28T16:18:01.521758+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521768+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521783+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521843+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521848+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521848+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521856+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:01.521928+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521967+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:18:01.521968+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.521994+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.522054+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.522099+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.522109+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:01.522124+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522144+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522264+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522289+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522570+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522620+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522705+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522775+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522785+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.522941+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.523592+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.524003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.525281+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:18:01.525326+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.525365+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:18:01.527070+00:00", "trade", 10.66, 89.0]
["2026-08-28T16:18:01.537460+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.540513+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.541625+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.542893+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.543349+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.557798+00:00", "trade", 10.655, 250.0]
["2026-08-28T16:18:01.557974+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.623421+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.623556+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.633745+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.633790+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.634332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:01.960751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.015271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.040040+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.048365+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.291921+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.292472+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.532575+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.535728+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750646+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:18:02.750649+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:02.750658+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:02.750661+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:18:02.750670+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:02.750673+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:02.750716+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750766+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750776+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750781+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:02.750784+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:02.750786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750787+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:18:02.750792+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750842+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750847+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750867+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750882+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750887+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.750977+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.751553+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.751593+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.751613+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.751613+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.751659+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.751714+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.752790+00:00", "trade", 10.66, 120.0]
["2026-08-28T16:18:02.752831+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.753408+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.753999+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.755778+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.758755+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.763396+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.763422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.764740+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.766950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.767195+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.797107+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.800766+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.801127+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.802229+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.923644+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.923819+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.924301+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.930530+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.930550+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.930570+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.930596+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.931869+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.991666+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.992032+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.992223+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:02.992764+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.010070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.010667+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.028985+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.061844+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.062190+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.066455+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.087354+00:00", "trade", 10.659, 232.0]
["2026-08-28T16:18:03.108130+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.117848+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.118093+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.391320+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.429050+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.429271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.429271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.430173+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.533735+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.534442+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.544411+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.757279+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:03.852431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024081+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024211+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024286+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024772+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024807+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024827+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024852+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024887+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024887+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024897+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.024902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.029213+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.039993+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.040610+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.040760+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.063319+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.064843+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.083872+00:00", "trade", 10.655, 480.0]
["2026-08-28T16:18:04.106131+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.106773+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.146377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.157825+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.177275+00:00", "trade", 10.655, 13.0]
["2026-08-28T16:18:04.271070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.318501+00:00", "trade", 10.655, 1900.0]
["2026-08-28T16:18:04.319315+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.409941+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.429092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.429147+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.456823+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.456843+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.612260+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.612846+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.622153+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.651598+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.697789+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.749156+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.879342+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.879342+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.879948+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.974920+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.979987+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.980278+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:04.996431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.001398+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.128071+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.128071+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.128126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.132952+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.241692+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.422934+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.441910+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.496124+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.496189+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.496269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.652968+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.657324+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.779104+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.961375+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.961375+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.961435+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:05.961440+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:06.051697+00:00", "trade", 10.66, 1900.0]
["2026-08-28T16:18:06.986617+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:06.988937+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:06.989308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:06.989323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:06.989343+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:06.989344+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:18:06.989350+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:18:06.989362+00:00", "trade", 10.66, 10.0]
["2026-08-28T16:18:06.989365+00:00", "trade", 10.66, 10.0]
["2026-08-28T16:18:06.989493+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:06.989498+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:06.989528+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:06.989534+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:06.989534+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:18:06.989644+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.989664+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.989674+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.989704+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.989719+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.989804+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.990105+00:00", "trade", 10.66, 89.0]
["2026-08-28T16:18:06.990481+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.990867+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.991393+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.991443+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:06.993368+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:07.010910+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:07.077945+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:07.106127+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:08.081194+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.647268+00:00", "trade", 10.66, 12.0]
["2026-08-28T16:18:09.647793+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.647814+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.647834+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.647874+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.647954+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.648009+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.861334+00:00", "trade", 10.66, 14.0]
["2026-08-28T16:18:09.914024+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.914440+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.918028+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.919672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:18:09.962646+00:00", "trade", 10.6601, 232.0]
["2026-08-28T16:18:10.082566+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082621+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082631+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082636+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082651+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082656+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082671+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082697+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082702+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082702+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.082727+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.083264+00:00", "trade", 10.66, 2.0]
["2026-08-28T16:18:10.084591+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.086070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.185452+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.185467+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.185522+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.186149+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.186158+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.186364+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.191762+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.191962+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.192428+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.193010+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.292527+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.379988+00:00", "trade", 10.655, 2000.0]
["2026-08-28T16:18:10.429169+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.516387+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.526401+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.572967+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.573152+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.573884+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.583161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.583166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.592218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.592689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.593055+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.597946+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.599560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.600543+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.600637+00:00", "trade", 10.655, 11.0]
["2026-08-28T16:18:10.600637+00:00", "trade", 10.655, 400.0]
["2026-08-28T16:18:10.601585+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.601660+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.602016+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.608827+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.616811+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.994333+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:10.994814+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.051574+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.118775+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.118825+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.124533+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.128938+00:00", "trade", 10.655, 400.0]
["2026-08-28T16:18:11.129360+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.132903+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.133254+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.134036+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.183692+00:00", "trade", 10.65, 5.0]
["2026-08-28T16:18:11.190335+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.191212+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.191353+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.191689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.247226+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.247632+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.275438+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.279478+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.563290+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.600419+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.780855+00:00", "trade", 10.655, 15.0]
["2026-08-28T16:18:11.888993+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.889048+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.889083+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.889113+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.889790+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:11.892024+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:18:11.894433+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:11.894920+00:00", "trade", 10.65, 348.0]
["2026-08-28T16:18:11.895200+00:00", "trade", 10.65, 334.0]
["2026-08-28T16:18:11.895759+00:00", "trade", 10.65, 250.0]
["2026-08-28T16:18:11.908284+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:11.967821+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:11.968277+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:12.100022+00:00", "trade", 10.651, 5.0]
["2026-08-28T16:18:12.100106+00:00", "trade", 10.65, 25.0]
["2026-08-28T16:18:12.100107+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:18:12.100109+00:00", "trade", 10.65, 2100.0]
["2026-08-28T16:18:12.100117+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100127+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100157+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100177+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100177+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100192+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100242+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100247+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100252+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100267+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100387+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100493+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100498+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:18:12.100578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.100581+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:18:12.100584+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:18:12.100665+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:18:12.100884+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101064+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101169+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101189+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101219+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101235+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101280+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101445+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101640+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.101921+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.104541+00:00", "trade", 10.642, 200.0]
["2026-08-28T16:18:12.104550+00:00", "trade", 10.645, 200.0]
["2026-08-28T16:18:12.109067+00:00", "trade", 10.6401, 95.0]
["2026-08-28T16:18:12.109294+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.114946+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:18:12.352584+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.352610+00:00", "trade", 10.64, 7.0]
["2026-08-28T16:18:12.360013+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:12.363089+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.408257+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.408789+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.409275+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.411014+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.417159+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.417685+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.419028+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.419424+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.419439+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.419840+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.420787+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.421704+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.437572+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.437572+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.484514+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.484955+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.517523+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.517889+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.554040+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.554241+00:00", "trade", 10.64, 82.0]
["2026-08-28T16:18:12.554652+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.555183+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.555529+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.592432+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:12.594215+00:00", "trade", 10.645, 13.0]
["2026-08-28T16:18:12.835567+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.129093+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.129454+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.361352+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.424573+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.474487+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.474918+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.475144+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.476417+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.482888+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.483063+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.522886+00:00", "trade", 10.64, 90.0]
["2026-08-28T16:18:13.523354+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.523359+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.523424+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.523434+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.535618+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.633538+00:00", "trade", 10.64, 52.0]
["2026-08-28T16:18:13.634167+00:00", "trade", 10.64, 600.0]
["2026-08-28T16:18:13.634169+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.634176+00:00", "trade", 10.64, 252.0]
["2026-08-28T16:18:13.634274+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.634284+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.634349+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634364+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634369+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634399+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634399+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634404+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634419+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634419+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634434+00:00", "trade", 10.64, 74.0]
["2026-08-28T16:18:13.634454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634474+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634504+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634539+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634580+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634760+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634845+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634849+00:00", "trade", 10.64, 800.0]
["2026-08-28T16:18:13.634855+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:13.634867+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634870+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:18:13.634873+00:00", "trade", 10.64, 2.0]
["2026-08-28T16:18:13.634873+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:18:13.634876+00:00", "trade", 10.64, 98.0]
["2026-08-28T16:18:13.634894+00:00", "trade", 10.64, 50.0]
["2026-08-28T16:18:13.634897+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:13.634900+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:18:13.634904+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:13.634907+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:18:13.634907+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634910+00:00", "trade", 10.64, 112.0]
["2026-08-28T16:18:13.634912+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:18:13.634917+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634917+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:18:13.634922+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634922+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:13.634922+00:00", "trade", 10.65, 84.0]
["2026-08-28T16:18:13.634922+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634922+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634926+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634926+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634926+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634927+00:00", "trade", 10.65, 800.0]
["2026-08-28T16:18:13.634927+00:00", "trade", 10.65, 10.0]
["2026-08-28T16:18:13.634927+00:00", "trade", 10.65, 484.0]
["2026-08-28T16:18:13.634930+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634930+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.634930+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634935+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634940+00:00", "trade", 10.64, 129.0]
["2026-08-28T16:18:13.634940+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634951+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:13.634957+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.634963+00:00", "trade", 10.64, 896.0]
["2026-08-28T16:18:13.634963+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:18:13.634965+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634967+00:00", "trade", 10.64, 1200.0]
["2026-08-28T16:18:13.634970+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:18:13.634970+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:18:13.634971+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634976+00:00", "trade", 10.64, 600.0]
["2026-08-28T16:18:13.634976+00:00", "trade", 10.64, 578.0]
["2026-08-28T16:18:13.634976+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634979+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:13.634979+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:18:13.634985+00:00", "trade", 10.64, 450.0]
["2026-08-28T16:18:13.634985+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.634991+00:00", "trade", 10.64, 8.0]
["2026-08-28T16:18:13.634991+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:13.635001+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635015+00:00", "trade", 10.64, 809.0]
["2026-08-28T16:18:13.635081+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:13.635081+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635081+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635086+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635086+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635086+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635091+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635091+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635161+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635181+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635196+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:13.635211+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635211+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635221+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635246+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635262+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635281+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635306+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635316+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635326+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635330+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:18:13.635334+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.635334+00:00", "trade", 10.65, 76.0]
["2026-08-28T16:18:13.635339+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:18:13.635339+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.635351+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635361+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635361+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635369+00:00", "trade", 10.64, 500.0]
["2026-08-28T16:18:13.635391+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635391+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635436+00:00", "trade", 10.64, 215.0]
["2026-08-28T16:18:13.635436+00:00", "trade", 10.65, 1200.0]
["2026-08-28T16:18:13.635442+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:18:13.635442+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:18:13.635445+00:00", "trade", 10.65, 500.0]
["2026-08-28T16:18:13.635445+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:18:13.635457+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635502+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635505+00:00", "trade", 10.64, 85.0]
["2026-08-28T16:18:13.635507+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635512+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635512+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635522+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635524+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.635537+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635541+00:00", "trade", 10.64, 177.0]
["2026-08-28T16:18:13.635562+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635562+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635582+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635627+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635657+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635762+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635782+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635782+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635843+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635898+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635914+00:00", "trade", 10.64, 248.0]
["2026-08-28T16:18:13.635923+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635928+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.635983+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636093+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636113+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636118+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636148+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636213+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636269+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636304+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636304+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636374+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636509+00:00", "trade", 10.645, 400.0]
["2026-08-28T16:18:13.636587+00:00", "trade", 10.645, 400.0]
["2026-08-28T16:18:13.636634+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636662+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:18:13.636738+00:00", "trade", 10.645, 123.0]
["2026-08-28T16:18:13.636755+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.636775+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637075+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637372+00:00", "trade", 10.64, 187.0]
["2026-08-28T16:18:13.637401+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637506+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637637+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637897+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637983+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.637988+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.638148+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:18:13.638183+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.638263+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.638271+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.638277+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:18:13.638307+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.639170+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.641496+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.641551+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.642934+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.643600+00:00", "trade", 10.64, 11.0]
["2026-08-28T16:18:13.644443+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.645034+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.645486+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.645558+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:18:13.645561+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.645567+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:13.645570+00:00", "trade", 10.65, 900.0]
["2026-08-28T16:18:13.646022+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.646022+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.646052+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.646062+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.646403+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.646463+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.647235+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.647555+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.647561+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.647821+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.647826+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.648032+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.650683+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.654236+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.659539+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.659568+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:18:13.659604+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.659609+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.659609+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.659619+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.659735+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.660146+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.660146+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.660166+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.660511+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.660571+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.660592+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.669703+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.685341+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.685391+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.734929+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.739049+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.739350+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.746366+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.747499+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.749318+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.758345+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.759312+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.768559+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.790346+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.790366+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.867957+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.909716+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.909776+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.910613+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.910699+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.912307+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.974065+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:13.985412+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.006091+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.011718+00:00", "trade", 10.6477, 5.0]
["2026-08-28T16:18:14.011733+00:00", "trade", 10.6477, 1.0]
["2026-08-28T16:18:14.155829+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.490046+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.563737+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.592351+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.757835+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:14.928387+00:00", "trade", 10.648, 1.0]
["2026-08-28T16:18:14.982171+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.091011+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.267712+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.267978+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.271025+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.271482+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.271807+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.272018+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.272444+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.272494+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.272915+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.272955+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.273050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.333450+00:00", "trade", 10.645, 34.0]
["2026-08-28T16:18:15.339449+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.345593+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.598317+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.598672+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.709592+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:15.737203+00:00", "trade", 10.648, 1.0]
["2026-08-28T16:18:15.805439+00:00", "trade", 10.6468, 1.0]
["2026-08-28T16:18:16.076949+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.078523+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.078698+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.079059+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.080979+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.083695+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.084457+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.087524+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.088421+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.089694+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.094691+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.268481+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.274516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.274516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.274516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.274521+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.281397+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.283061+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.283236+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.283241+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.294814+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.297185+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.350943+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.378589+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.387320+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.387385+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.387385+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.406410+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.558754+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.558824+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.582300+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.582355+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.611214+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.676214+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.778905+00:00", "trade", 10.645, 1860.0]
["2026-08-28T16:18:16.778970+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.831831+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.836963+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:16.853357+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.260549+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.263827+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.336821+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.339237+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.472866+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.505018+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.587048+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.587132+00:00", "trade", 10.645, 10.0]
["2026-08-28T16:18:17.587135+00:00", "trade", 10.645, 90.0]
["2026-08-28T16:18:17.587925+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.595078+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.595078+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.595164+00:00", "trade", 10.645, 390.0]
["2026-08-28T16:18:17.603738+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.604204+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:17.999538+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.024648+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.060919+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.060970+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.061837+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.061847+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.061892+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.061902+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.061922+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.364524+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.364675+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.367581+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.448550+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.550909+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.550939+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.551009+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.551340+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.551405+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.646688+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.759101+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.816722+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:18:18.817275+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.817280+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.817631+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.825740+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:18.836536+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:19.054027+00:00", "trade", 10.645, 14.0]
["2026-08-28T16:18:19.067011+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:19.067096+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:19.067101+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:19.067106+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:19.281137+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:19.698643+00:00", "trade", 10.6499, 2.0]
["2026-08-28T16:18:19.807970+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.112887+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.114987+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.117884+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.120897+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.120902+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.151810+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.469569+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:18:20.472266+00:00", "trade", 10.645, 10.0]
["2026-08-28T16:18:20.491080+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.553915+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.557028+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.559077+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.559148+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.563864+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.579646+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.582012+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.582017+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.584819+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.585014+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:20.586583+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.196422+00:00", "trade", 10.64, 480.0]
["2026-08-28T16:18:21.214633+00:00", "trade", 10.64, 520.0]
["2026-08-28T16:18:21.264997+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.268937+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.270215+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.270260+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.270284+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.270841+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.271183+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.272109+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.273042+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.273959+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.274888+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.275808+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.276737+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:21.282083+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.282088+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.282464+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.282509+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.286539+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.340342+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.340828+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.341329+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.394025+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.394085+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.394627+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.480071+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.480888+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.481654+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.493097+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.493638+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.585252+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.586109+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.768065+00:00", "trade", 10.6451, 1900.0]
["2026-08-28T16:18:21.850911+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.850966+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.851031+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.851357+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.870372+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.870422+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.871329+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:21.953656+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.008457+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.110709+00:00", "trade", 10.64, 17.0]
["2026-08-28T16:18:22.270136+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.291698+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.360572+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.360607+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.392358+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.393601+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.431802+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.432233+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.468990+00:00", "trade", 10.6439, 100.0]
["2026-08-28T16:18:22.469134+00:00", "trade", 10.6439, 100.0]
["2026-08-28T16:18:22.469161+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:22.469330+00:00", "trade", 10.6439, 100.0]
["2026-08-28T16:18:22.469591+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:22.469621+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:22.469631+00:00", "trade", 10.6439, 100.0]
["2026-08-28T16:18:22.469649+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:22.469844+00:00", "trade", 10.6439, 100.0]
["2026-08-28T16:18:22.470003+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.472124+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:22.518855+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.525370+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.596159+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.597132+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.618653+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.646089+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.665710+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.665831+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.700849+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.701646+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.763426+00:00", "trade", 10.6451, 1900.0]
["2026-08-28T16:18:22.764371+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.804005+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.876629+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.878694+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:22.879466+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.263843+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.304244+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.576329+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.726658+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.727470+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.770086+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.770146+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.785188+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.913599+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:23.986767+00:00", "trade", 10.64, 1900.0]
["2026-08-28T16:18:24.316060+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.324313+00:00", "trade", 10.64, 1000.0]
["2026-08-28T16:18:24.324380+00:00", "trade", 10.64, 50.0]
["2026-08-28T16:18:24.324931+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.324936+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.325423+00:00", "trade", 10.64, 50.0]
["2026-08-28T16:18:24.326352+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:24.329006+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.329772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.331296+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.336609+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.338012+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.338022+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.338348+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.338864+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.338932+00:00", "trade", 10.64, 1.0]
["2026-08-28T16:18:24.340730+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:24.341661+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.341671+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.341681+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:18:24.347629+00:00", "trade", 10.64, 8.0]
["2026-08-28T16:18:24.347634+00:00", "trade", 10.64, 169.0]
["2026-08-28T16:18:24.347638+00:00", "trade", 10.64, 10.0]
["2026-08-28T16:18:24.347721+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:24.347725+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:24.347745+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:24.347790+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:24.347795+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:24.347831+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.347831+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:18:24.347839+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:24.347839+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:18:24.347839+00:00", "trade", 10.64, 64.0]
["2026-08-28T16:18:24.347851+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.347861+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.347866+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.347870+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.347966+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348116+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348141+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348181+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348402+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348432+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348587+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348617+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.348763+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.349524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.349545+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.349961+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.368269+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.374379+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.455588+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.559561+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.585057+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.689561+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.723763+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.779461+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:24.883670+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.068636+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.068641+00:00", "trade", 10.64, 10.0]
["2026-08-28T16:18:25.068975+00:00", "trade", 10.635, 24.0]
["2026-08-28T16:18:25.069101+00:00", "trade", 10.63, 25.0]
["2026-08-28T16:18:25.069263+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.099404+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.123582+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.170384+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.177972+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.294440+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.351030+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.351757+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.356493+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.356699+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.443606+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.443751+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.460341+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:25.567792+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:26.130365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:26.131628+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:26.132054+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:26.133899+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:26.769010+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:26.769068+00:00", "trade", 10.6319, 2065.0]
["2026-08-28T16:18:27.090337+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:18:27.090412+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.289422+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.289577+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.293757+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.368218+00:00", "trade", 10.635, 12.0]
["2026-08-28T16:18:27.368510+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.369237+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.369267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.369768+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.380594+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.417848+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.417893+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.418846+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.419688+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.422108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.423672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.428108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:18:27.454536+00:00", "trade", 10.63, 40.0]
["2026-08-28T16:18:27.454536+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454539+00:00", "trade", 10.63, 2600.0]
["2026-08-28T16:18:27.454542+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:18:27.454606+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454661+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454736+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454736+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454937+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.454972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455187+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455483+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455568+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455613+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.455924+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456064+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:18:27.456064+00:00", "trade", 10.62, 54.0]
["2026-08-28T16:18:27.456069+00:00", "trade", 10.62, 600.0]
["2026-08-28T16:18:27.456069+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.456073+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:18:27.456076+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.456076+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.456081+00:00", "trade", 10.625, 2800.0]
["2026-08-28T16:18:27.456081+00:00", "trade", 10.62, 15.0]
["2026-08-28T16:18:27.456081+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:27.456085+00:00", "trade", 10.62, 600.0]
["2026-08-28T16:18:27.456085+00:00", "trade", 10.62, 285.0]
["2026-08-28T16:18:27.456088+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:18:27.456091+00:00", "trade", 10.62, 415.0]
["2026-08-28T16:18:27.456257+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.456257+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:18:27.456262+00:00", "trade", 10.62, 80.0]
["2026-08-28T16:18:27.456262+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:27.456268+00:00", "trade", 10.62, 800.0]
["2026-08-28T16:18:27.456271+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.456331+00:00", "trade", 10.625, 492.0]
["2026-08-28T16:18:27.456340+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.456349+00:00", "trade", 10.625, 700.0]
["2026-08-28T16:18:27.456349+00:00", "trade", 10.62, 72.0]
["2026-08-28T16:18:27.456356+00:00", "trade", 10.62, 50.0]
["2026-08-28T16:18:27.456356+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.456358+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:18:27.456364+00:00", "trade", 10.62, 600.0]
["2026-08-28T16:18:27.456367+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:18:27.456373+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:18:27.456379+00:00", "trade", 10.625, 500.0]
["2026-08-28T16:18:27.456390+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456390+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456400+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456406+00:00", "trade", 10.625, 408.0]
["2026-08-28T16:18:27.456461+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:18:27.456461+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.456466+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:18:27.456472+00:00", "trade", 10.625, 492.0]
["2026-08-28T16:18:27.456475+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456490+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456494+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:18:27.456511+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456521+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:18:27.456587+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:27.456587+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:18:27.456593+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.456608+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:27.456676+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456746+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.456786+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456869+00:00", "trade", 10.625, 500.0]
["2026-08-28T16:18:27.456875+00:00", "trade", 10.625, 550.0]
["2026-08-28T16:18:27.456907+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456921+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.456921+00:00", "trade", 10.62, 500.0]
["2026-08-28T16:18:27.456924+00:00", "trade", 10.62, 16.0]
["2026-08-28T16:18:27.456926+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.456927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456942+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.456966+00:00", "trade", 10.625, 632.0]
["2026-08-28T16:18:27.456977+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457012+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457038+00:00", "trade", 10.62, 69.0]
["2026-08-28T16:18:27.457038+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.457041+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.457044+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.457067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457110+00:00", "trade", 10.625, 520.0]
["2026-08-28T16:18:27.457147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457167+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457177+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457230+00:00", "trade", 10.625, 280.0]
["2026-08-28T16:18:27.457314+00:00", "trade", 10.625, 268.0]
["2026-08-28T16:18:27.457593+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457638+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457804+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.457944+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.458385+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.458395+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.459427+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.460781+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.463061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.463853+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.464980+00:00", "trade", 10.625, 800.0]
["2026-08-28T16:18:27.471154+00:00", "trade", 10.625, 700.0]
["2026-08-28T16:18:27.488830+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:27.488875+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:27.492511+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.497248+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.497849+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.544846+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.544891+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.555532+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.555612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.594670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.598710+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:27.636184+00:00", "trade", 10.62, 99.0]
["2026-08-28T16:18:27.688278+00:00", "trade", 10.6214, 99.0]
["2026-08-28T16:18:27.796620+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.796635+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.796876+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:27.797171+00:00", "trade", 10.625, 363.0]
["2026-08-28T16:18:27.797432+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:18:27.797694+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:27.797950+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:28.008588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.016217+00:00", "trade", 10.625, 34.0]
["2026-08-28T16:18:28.221697+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.221907+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.251052+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.256149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.410147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.413204+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.413434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.727249+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.737934+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.766953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.768377+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.788605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.789407+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.825944+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.876911+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:28.938593+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.050430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.208407+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.213935+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.214066+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.215504+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.236609+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.254266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.255279+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.255324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.255334+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.256798+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.258978+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.262100+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.264260+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.280855+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.315302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.315372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.331872+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.332313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.333496+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.336623+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.336628+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.336643+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.336643+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.336648+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.340177+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.456619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.465962+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.470738+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.571965+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.578826+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.579047+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.579062+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.579413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.594148+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.594594+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.697900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.701930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.702567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.722053+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.731201+00:00", "trade", 10.625, 136.0]
["2026-08-28T16:18:29.731231+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:29.731430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.731460+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:29.731796+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.732027+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.739200+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:29.739224+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:29.739462+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:29.835629+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:29.991406+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.001595+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.072685+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.073422+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.074154+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.080313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.083125+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.092773+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.123777+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.136482+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.136497+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.137189+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.143700+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.151037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.202430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.209416+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.214398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.219576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.224397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.226622+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.226622+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.272466+00:00", "trade", 10.6201, 271.0]
["2026-08-28T16:18:30.275183+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.641914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.786935+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.857132+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.893825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:30.893825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.084661+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.096243+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.096669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.097226+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.097276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.097812+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.097887+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.098083+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.098228+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.099095+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.104408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.104418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.104418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.123403+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.124892+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.130605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.474611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.475704+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.475950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.476671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.477082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.494238+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.496308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.506187+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.688231+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.700150+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:31.825860+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.013678+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.013768+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.013964+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.013989+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.013994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.014209+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.015066+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.016139+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.017703+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.042086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.042943+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.043369+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.065286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.086301+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.086311+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.373161+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.373798+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.379150+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.379160+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.379165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.380338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.380443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.392783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.411863+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.465436+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.466303+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.566016+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.576622+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.587478+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.593702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.594444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.594905+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.595161+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.595562+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.595642+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.596193+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.606363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.628736+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.628891+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.649541+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.650403+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.784854+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.787410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.928837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.929574+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.929730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.959014+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.962463+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.964643+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.979468+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.987738+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:32.987998+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.069453+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.112380+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.115282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.117478+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.160782+00:00", "trade", 10.625, 13.0]
["2026-08-28T16:18:33.457825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.460170+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.460175+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.570414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.593815+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.597077+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.635980+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.643323+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.645758+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.674808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.711455+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.732165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.763945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.801064+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826848+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:18:33.826848+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:18:33.826856+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826860+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:18:33.826861+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826871+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826890+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:18:33.826951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.826981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827016+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827071+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827477+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.827888+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.828094+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.828319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.828369+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.847039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.885019+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.928328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.932147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:33.975947+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.007462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.052319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.052324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.052770+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.134375+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.454888+00:00", "trade", 10.6284, 1900.0]
["2026-08-28T16:18:34.482596+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.489166+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.492805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.493191+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.541251+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.541612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.542218+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.561691+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:18:34.562677+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.563073+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.704440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.707057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.707448+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.889577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:34.899747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.380118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.586847+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.719418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.761323+00:00", "trade", 10.62, 30.0]
["2026-08-28T16:18:35.761383+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.761438+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.878939+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.879315+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.880588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.881560+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:35.903302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:36.072195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:36.147665+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:36.873001+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:36.873633+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:36.883501+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:36.921369+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:37.014259+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.015602+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:37.015807+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.015882+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.018233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.018629+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.019737+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:18:37.019737+00:00", "trade", 10.625, 10.0]
["2026-08-28T16:18:37.019802+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.020438+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.021546+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.022303+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.031149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.091259+00:00", "trade", 10.625, 17.0]
["2026-08-28T16:18:37.158578+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.286062+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.286719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.295274+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.295520+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.473485+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.985865+00:00", "trade", 10.62, 38.0]
["2026-08-28T16:18:37.985978+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:37.989717+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.002663+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.060897+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.075411+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.093359+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.150295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.150611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.254805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.786950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:38.823352+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.117051+00:00", "trade", 10.6643, 100.0]
["2026-08-28T16:18:39.443081+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.452037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.491091+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.495416+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.497070+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.585862+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.586067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.586408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.586523+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.816352+00:00", "trade", 10.6214, 10.0]
["2026-08-28T16:18:39.816731+00:00", "trade", 10.6214, 1.0]
["2026-08-28T16:18:39.906206+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.906988+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.908878+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.915699+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.915905+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:39.919443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.048085+00:00", "trade", 10.625, 13.0]
["2026-08-28T16:18:40.412705+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.418048+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.468478+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.514363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.514408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.514458+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.515646+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.516508+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.516518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.516533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.523314+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.524241+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.524272+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.524297+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.577108+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:40.577418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.114084+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.146286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.147985+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.182668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.182668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.214394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.219606+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.231535+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.244045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.247854+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.259521+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.263020+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.263255+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.264208+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.277154+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.277765+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.307070+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.417488+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.565472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.565542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:41.583785+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.009221+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.009497+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.009777+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.011261+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.018448+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.024342+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.043337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.050404+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.050820+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.124451+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.511104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.519471+00:00", "trade", 10.625, 1900.0]
["2026-08-28T16:18:42.585507+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.585968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.590293+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:42.812959+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.045520+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.076834+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.109302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.111070+00:00", "trade", 10.625, 34.0]
["2026-08-28T16:18:43.193433+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.204942+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:43.251559+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:43.251562+00:00", "trade", 10.62, 16.0]
["2026-08-28T16:18:43.251817+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.251827+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.252153+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.254393+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.254399+00:00", "trade", 10.62, 228.0]
["2026-08-28T16:18:43.254423+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.260052+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.266858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.581734+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.695005+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.770811+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.792026+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.813513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.830619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.846105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.902129+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.902996+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:43.926016+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.011495+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.012197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.095671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.175229+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:44.175605+00:00", "trade", 10.62, 280.0]
["2026-08-28T16:18:44.175608+00:00", "trade", 10.62, 120.0]
["2026-08-28T16:18:44.175807+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.175842+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.175913+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.175913+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.176053+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.176158+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.180328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.180407+00:00", "trade", 10.62, 28.0]
["2026-08-28T16:18:44.180408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.186017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.210931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.210956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.242727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.370823+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.383724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.403120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.418672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.458487+00:00", "trade", 10.629, 200.0]
["2026-08-28T16:18:44.459119+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.531421+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.531561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.531612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.532113+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.532574+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.561964+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.589004+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.597043+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.597549+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.903053+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:44.936242+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.023205+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.046039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.194444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.194784+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.215208+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.507376+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.517054+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.517114+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.517179+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.583833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.639411+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.639691+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.639741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.905295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.915901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:45.915931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.059511+00:00", "trade", 10.62, 17.0]
["2026-08-28T16:18:46.212689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.267049+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.533339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.533440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.533445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.533891+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.564965+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.564990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.742308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.742323+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.742388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.742549+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.775327+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.775457+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.832869+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.833320+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.833481+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.841455+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.842648+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.847183+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.936331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:46.936351+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.073789+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.073789+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.084174+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.085958+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.105019+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.105144+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.178183+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.178640+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.278393+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.278398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.683580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.683917+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:18:47.683935+00:00", "trade", 10.62, 187.0]
["2026-08-28T16:18:47.684036+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.684392+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.684392+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.684918+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.697558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.783268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.859846+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:47.859847+00:00", "trade", 10.62, 1700.0]
["2026-08-28T16:18:47.859850+00:00", "trade", 10.62, 500.0]
["2026-08-28T16:18:47.859850+00:00", "trade", 10.62, 180.0]
["2026-08-28T16:18:47.859852+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:18:47.859855+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:47.859855+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:47.859879+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:18:47.859882+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:47.859911+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.859926+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.859931+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.859936+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.859941+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.859981+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.859986+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860001+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860056+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860071+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860074+00:00", "trade", 10.62, 57.0]
["2026-08-28T16:18:47.860076+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860081+00:00", "trade", 10.62, 520.0]
["2026-08-28T16:18:47.860081+00:00", "trade", 10.62, 632.0]
["2026-08-28T16:18:47.860081+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860081+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860087+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:47.860087+00:00", "trade", 10.62, 8.0]
["2026-08-28T16:18:47.860087+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860090+00:00", "trade", 10.62, 6.0]
["2026-08-28T16:18:47.860095+00:00", "trade", 10.62, 6.0]
["2026-08-28T16:18:47.860095+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:18:47.860095+00:00", "trade", 10.62, 7.0]
["2026-08-28T16:18:47.860101+00:00", "trade", 10.62, 7.0]
["2026-08-28T16:18:47.860101+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:18:47.860104+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860104+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860111+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860111+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860111+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860116+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860116+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860116+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:47.860119+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860119+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:18:47.860121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860125+00:00", "trade", 10.62, 228.0]
["2026-08-28T16:18:47.860125+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860126+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860129+00:00", "trade", 10.62, 28.0]
["2026-08-28T16:18:47.860129+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:18:47.860131+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860134+00:00", "trade", 10.62, 50.0]
["2026-08-28T16:18:47.860134+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:18:47.860134+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860136+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860136+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860138+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:18:47.860166+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860166+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860171+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860392+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860402+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860412+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860417+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860452+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860698+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860703+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860713+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860843+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.860903+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.861209+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.861244+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.861289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.862121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.862602+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.864577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.865008+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.865827+00:00", "trade", 10.61, 25.0]
["2026-08-28T16:18:47.865857+00:00", "trade", 10.61, 26.0]
["2026-08-28T16:18:47.874711+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.875247+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.908026+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.932105+00:00", "trade", 10.61, 280.0]
["2026-08-28T16:18:47.932442+00:00", "trade", 10.61, 3.0]
["2026-08-28T16:18:47.935371+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:18:47.945345+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.960040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:47.968575+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:48.005102+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:48.418464+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:48.475400+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:48.478136+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:48.698653+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:48.751394+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:49.218789+00:00", "trade", 10.615, 2000.0]
["2026-08-28T16:18:49.309461+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:49.565031+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:49.769534+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:49.809835+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:50.027349+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.258037+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.340904+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.419783+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.894365+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.904590+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.907447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.908104+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.908499+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.911987+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.916353+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.917235+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.919165+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.931289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.934912+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.949883+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.952890+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.952895+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.952900+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:51.954669+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.061003+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.081347+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.103875+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.103900+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.104387+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.104903+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.126940+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.172870+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.174078+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.174093+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.174188+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.213337+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.213612+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.262735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.262750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.263216+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.263451+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.264624+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.264644+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.264654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.264654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.269816+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.278713+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:52.885378+00:00", "trade", 10.615, 200.0]
["2026-08-28T16:18:52.885450+00:00", "trade", 10.615, 200.0]
["2026-08-28T16:18:52.886268+00:00", "trade", 10.615, 700.0]
["2026-08-28T16:18:52.909444+00:00", "trade", 10.615, 263.0]
["2026-08-28T16:18:53.014780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.025380+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027479+00:00", "trade", 10.62, 6.0]
["2026-08-28T16:18:53.027515+00:00", "trade", 10.62, 394.0]
["2026-08-28T16:18:53.027518+00:00", "trade", 10.62, 500.0]
["2026-08-28T16:18:53.027518+00:00", "trade", 10.62, 6.0]
["2026-08-28T16:18:53.027521+00:00", "trade", 10.62, 94.0]
["2026-08-28T16:18:53.027558+00:00", "trade", 10.62, 68.0]
["2026-08-28T16:18:53.027560+00:00", "trade", 10.62, 32.0]
["2026-08-28T16:18:53.027572+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:53.027581+00:00", "trade", 10.62, 11.0]
["2026-08-28T16:18:53.027596+00:00", "trade", 10.62, 470.0]
["2026-08-28T16:18:53.027638+00:00", "trade", 10.62, 145.0]
["2026-08-28T16:18:53.027650+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027654+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:53.027666+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:18:53.027706+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027736+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027791+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027816+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027819+00:00", "trade", 10.62, 39.0]
["2026-08-28T16:18:53.027840+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:53.027906+00:00", "trade", 10.62, 387.0]
["2026-08-28T16:18:53.027906+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.027909+00:00", "trade", 10.62, 3.0]
["2026-08-28T16:18:53.028114+00:00", "trade", 10.62, 42.0]
["2026-08-28T16:18:53.028116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.028302+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:53.028322+00:00", "trade", 10.62, 6.0]
["2026-08-28T16:18:53.028324+00:00", "trade", 10.62, 94.0]
["2026-08-28T16:18:53.028352+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.028382+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028417+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028417+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028417+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028432+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028437+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028462+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028467+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028492+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:53.028583+00:00", "trade", 10.62, 24.0]
["2026-08-28T16:18:53.029043+00:00", "trade", 10.62, 67.0]
["2026-08-28T16:18:53.029172+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:18:53.029174+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.029224+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.029229+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.029254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.029530+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.029926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.030081+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.030181+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.030367+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.031189+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.031730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.037749+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.037805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.037890+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.043433+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.048360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.131503+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.132150+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.133553+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.282013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.282268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.282278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.282278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.284158+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.286508+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.287450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.398526+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.448929+00:00", "trade", 10.625, 5.0]
["2026-08-28T16:18:53.511445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.511891+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:53.577322+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.090883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.090883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.091525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.094201+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.096091+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.106826+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.141780+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.142331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.182141+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.182146+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.182692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.182692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.182963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.388950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.501674+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.502130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.505252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.505533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.531249+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.743250+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.745400+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.745776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.745842+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.811443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.864289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.864650+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.864730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.885650+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.885660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.886362+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.895694+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.896250+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.896617+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.907076+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.922899+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.967190+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:18:54.967190+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.967631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.967641+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:54.971555+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.043539+00:00", "trade", 10.62, 34.0]
["2026-08-28T16:18:55.044509+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.044545+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.044996+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.055709+00:00", "trade", 10.625, 60.0]
["2026-08-28T16:18:55.060139+00:00", "trade", 10.625, 37.0]
["2026-08-28T16:18:55.060223+00:00", "trade", 10.62, 37.0]
["2026-08-28T16:18:55.060262+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.060267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.060568+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.060578+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.060603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.060668+00:00", "trade", 10.6494, 1000.0]
["2026-08-28T16:18:55.060783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.060833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.061104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.061254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.061279+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.061450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.061670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.119358+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.119975+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.152788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.155414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.206931+00:00", "trade", 10.6201, 225.0]
["2026-08-28T16:18:55.320182+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.320789+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.330422+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.330968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.330993+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.443557+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.532604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.532825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.532890+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.572605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.573332+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.597194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.597239+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.597519+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.609879+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.609889+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.609954+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.633601+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.633771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.634673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.634673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.675450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.675500+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.675751+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.775008+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.802634+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.882660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.882941+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.981135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.981356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:55.981827+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.005598+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.006085+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.006110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.006290+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.029260+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.029360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.029425+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.034467+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.061342+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.061798+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.067035+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.067391+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.072353+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.121315+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:18:56.121776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.121816+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.146009+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.146129+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.146545+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.146991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.163490+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.163490+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.163941+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.221038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.221088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.221113+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.239898+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.240163+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.335481+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.335837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:56.787564+00:00", "trade", 10.62, 2.0]
["2026-08-28T16:18:56.788943+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.089806+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.089846+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.090283+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.113944+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.114149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.114210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.114235+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.115027+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.121973+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.127934+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:18:57.158550+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.159017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.217120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.247257+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.360327+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.360813+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.381307+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.381473+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.381493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.385216+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:18:57.385277+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.385983+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.599481+00:00", "trade", 10.62, 145.0]
["2026-08-28T16:18:57.599508+00:00", "trade", 10.62, 113.0]
["2026-08-28T16:18:57.599533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.599538+00:00", "trade", 10.62, 68.0]
["2026-08-28T16:18:57.599541+00:00", "trade", 10.62, 32.0]
["2026-08-28T16:18:57.599547+00:00", "trade", 10.62, 40.0]
["2026-08-28T16:18:57.599551+00:00", "trade", 10.62, 46.0]
["2026-08-28T16:18:57.599558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.599559+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:18:57.599568+00:00", "trade", 10.62, 194.0]
["2026-08-28T16:18:57.599809+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.599834+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:18:57.599954+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.599974+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.599979+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.599984+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.599994+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.599994+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.600019+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.600024+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.600029+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.600032+00:00", "trade", 10.62, 28.0]
["2026-08-28T16:18:57.600032+00:00", "trade", 10.62, 270.0]
["2026-08-28T16:18:57.600034+00:00", "trade", 10.62, 14.0]
["2026-08-28T16:18:57.600034+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:18:57.600034+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600070+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600114+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600150+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600185+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:18:57.600190+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600200+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600215+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600278+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:18:57.600340+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600450+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600450+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600476+00:00", "trade", 10.615, 2.0]
["2026-08-28T16:18:57.600503+00:00", "trade", 10.615, 1.0]
["2026-08-28T16:18:57.600686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600691+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600696+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:18:57.600726+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.600846+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.601458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.601458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.607622+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.634732+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.641338+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.650515+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.663706+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.673680+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.678879+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:18:57.700053+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.701321+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.702343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.918765+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:18:57.919433+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:18:57.919586+00:00", "trade", 10.615, 400.0]
["2026-08-28T16:18:57.920324+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.923130+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:57.950280+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.010228+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.027620+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.027725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.035860+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.100789+00:00", "trade", 10.615, 17.0]
["2026-08-28T16:18:58.101050+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.305754+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.488750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.663362+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.666966+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.667141+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.671993+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.673481+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.738712+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.832621+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.836280+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.839352+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.839553+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.839683+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:58.943491+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:59.358341+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:59.462675+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:59.588179+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:18:59.682851+00:00", "trade", 10.61, 13.0]
["2026-08-28T16:18:59.682966+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.001621+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.044188+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.176268+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.177075+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.216023+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.223795+00:00", "trade", 10.6168, 3.0]
["2026-08-28T16:19:00.230127+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.242204+00:00", "trade", 10.6168, 1.0]
["2026-08-28T16:19:00.274653+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.308519+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.427744+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.535972+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.541935+00:00", "trade", 10.615, 30.0]
["2026-08-28T16:19:00.662519+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.671044+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.685629+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.876314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:00.892438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.001759+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.190599+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.190935+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.191652+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.696973+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.762063+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.863065+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.931067+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:01.950569+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.053980+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.089355+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.255566+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.278190+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.324616+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.328666+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.328726+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.329348+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.654995+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.658087+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.673474+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.683618+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.683949+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.686475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.686525+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.691447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.708282+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.709189+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.709189+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.731688+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.733116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.733868+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.734189+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.734219+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.846933+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.850246+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.865317+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.962594+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:02.962594+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.165538+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.186508+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.205158+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.205168+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.205318+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.205574+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.372688+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.562486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.562491+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.601318+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.601414+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.771259+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.824591+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.825057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.825128+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.827664+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.850438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.850794+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.870952+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.903826+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.903871+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.971342+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.971347+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:03.971352+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.091829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.112884+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.115426+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.115466+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.115471+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.120683+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.201366+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.206959+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.246228+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.249596+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.371632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.375126+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.375291+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.378213+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.509306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.510143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.791434+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.791550+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.791554+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.797614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.852104+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.852510+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.852625+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.856946+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.908904+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.909075+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.912849+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.916688+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.916833+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.932055+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.937824+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:04.999195+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:05.002789+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:05.002844+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:05.279434+00:00", "trade", 10.62, 9.0]
["2026-08-28T16:19:05.279915+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:05.279930+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:06.090815+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:06.098143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:06.101977+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:06.103255+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:06.151410+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:06.896438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.039024+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.076202+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.089755+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.090040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.090838+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.090933+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.107522+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.107577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.151031+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.151076+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.151101+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.151743+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.155026+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.155031+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.205331+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.205812+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.206634+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.212538+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.221008+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.279683+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.280555+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.280627+00:00", "trade", 10.615, 13.0]
["2026-08-28T16:19:07.335567+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.342022+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.558153+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.558158+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.678229+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.678585+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.679197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.783746+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.784032+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.953837+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.953953+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.990801+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.991828+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.992795+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:07.993261+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.012848+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.031222+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.031277+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.032330+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.036455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.055199+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.335468+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.375414+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.381944+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:08.381944+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.231096+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.231106+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.234925+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.239777+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.348371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.348431+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.348847+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.353493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.354761+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.354766+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.554194+00:00", "trade", 10.615, 568.0]
["2026-08-28T16:19:09.555328+00:00", "trade", 10.615, 35.0]
["2026-08-28T16:19:09.864237+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:09.864763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.026327+00:00", "trade", 10.615, 2.0]
["2026-08-28T16:19:10.053705+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.053950+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.061924+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.136612+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.139524+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.187664+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.187719+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.188707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.202645+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.202655+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.231808+00:00", "trade", 10.615, 17.0]
["2026-08-28T16:19:10.639132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.639593+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:10.681789+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.093161+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.093221+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.094113+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.099536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.145896+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.145906+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.145962+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.149610+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.149620+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.157639+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.157725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.235916+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.236257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.275350+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.275400+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.692667+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.692722+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.710955+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.736882+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.736887+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.740436+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.740486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.740541+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.740601+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.740606+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.818311+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.854117+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.974499+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.976028+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:11.976088+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.004305+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.009022+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.009077+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.016590+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.116197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.116593+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.251325+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.251340+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.275774+00:00", "trade", 10.6101, 46.0]
["2026-08-28T16:19:12.375401+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.440121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.444396+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.574577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.811677+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.962598+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.962603+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.962608+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.963471+00:00", "trade", 10.615, 862.0]
["2026-08-28T16:19:12.966717+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.966768+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:12.966993+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.071678+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.125064+00:00", "trade", 10.61, 125.0]
["2026-08-28T16:19:13.131235+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.131238+00:00", "trade", 10.62, 700.0]
["2026-08-28T16:19:13.131446+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.131696+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.131932+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.138482+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.141399+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.283627+00:00", "trade", 10.62, 18.0]
["2026-08-28T16:19:13.724050+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.725113+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.725163+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.725574+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.725729+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.726135+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.728180+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.728235+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.728601+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.728721+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.729102+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.729403+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.729533+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.731779+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.733583+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.746850+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.747436+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.750724+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.757856+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.766316+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.766321+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.766321+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.785758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.788424+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.789632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.790238+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.793566+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.796293+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.849550+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.850312+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.850622+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.869021+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.869132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.869974+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:13.871482+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.050139+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.050154+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.202036+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.378447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.380617+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.385760+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.550282+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.676799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.820763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.821139+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.821279+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.821394+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.821855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.822121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.826782+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.826792+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.827714+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.829048+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.831594+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.886334+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.886956+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.887167+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.887241+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.887482+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.887778+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.910271+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.943551+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:14.969257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.025742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.025747+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.025988+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.026278+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.027010+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.029220+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.032017+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.032022+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.036192+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.036403+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.093113+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.093609+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.136261+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.140641+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.140742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.247983+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.264211+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.269296+00:00", "trade", 10.615, 14.0]
["2026-08-28T16:19:15.269364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.271734+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.295330+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.299395+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.304492+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.330545+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.387480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.420810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.421427+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.424404+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.425807+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.426348+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.429536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.444817+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.446371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.446997+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.447629+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.452511+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.520047+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.520052+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.520102+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.526833+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.630330+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.700137+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.700192+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.701500+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.702342+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.702487+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.704552+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.709725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.711414+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.802536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.802571+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.803273+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.834482+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.861642+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.861647+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.862434+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.863607+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.865386+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.865386+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.913175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.913195+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.913320+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:15.977389+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.046388+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.046398+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.046990+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.046995+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.050052+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.050683+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.051570+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.051696+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.056487+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.060657+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.075508+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.100462+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.100477+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.157594+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:16.357561+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.335224+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.335871+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.398965+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:19:17.399398+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:19:17.400637+00:00", "trade", 10.62, 8.0]
["2026-08-28T16:19:17.413762+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.414689+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.414935+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.437989+00:00", "trade", 10.6199, 380.0]
["2026-08-28T16:19:17.461330+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.461335+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.465390+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.478452+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.478747+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.618260+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.621112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.621844+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.621854+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.621869+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.622119+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.622295+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.622766+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.623142+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.623197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.624294+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.625367+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.627362+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.630389+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.636759+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.683546+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:17.683556+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.095654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.266451+00:00", "trade", 10.62, 165.0]
["2026-08-28T16:19:18.429622+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.459057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.464319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.492502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.492617+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.492645+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:18.492648+00:00", "trade", 10.62, 2500.0]
["2026-08-28T16:19:18.526677+00:00", "trade", 10.615, 609.0]
["2026-08-28T16:19:18.596380+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.596385+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.596385+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:18.599763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:19.186311+00:00", "trade", 10.6127, 22.0]
["2026-08-28T16:19:19.262961+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:19.267922+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:19.477821+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:19:19.477824+00:00", "trade", 10.62, 113.0]
["2026-08-28T16:19:19.477827+00:00", "trade", 10.62, 32.0]
["2026-08-28T16:19:19.477833+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.477849+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.477874+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.477899+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.477904+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.477939+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.477949+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.478034+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.478115+00:00", "trade", 10.62, 43.0]
["2026-08-28T16:19:19.478139+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.478230+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:19.478296+00:00", "trade", 10.62, 38.0]
["2026-08-28T16:19:19.478299+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:19:19.478302+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:19:19.478490+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.478513+00:00", "trade", 10.62, 282.0]
["2026-08-28T16:19:19.478732+00:00", "trade", 10.625, 254.0]
["2026-08-28T16:19:19.478921+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.478942+00:00", "trade", 10.625, 254.0]
["2026-08-28T16:19:19.479157+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.479182+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.479270+00:00", "trade", 10.625, 47.0]
["2026-08-28T16:19:19.479347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.479518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.481783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.490273+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.490378+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.497190+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.497275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.687547+00:00", "trade", 10.625, 34.0]
["2026-08-28T16:19:19.687716+00:00", "trade", 10.625, 36.0]
["2026-08-28T16:19:19.764608+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:19.976684+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:20.143162+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:20.244804+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:20.256352+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:20.533057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:20.575965+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:21.024706+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:21.364737+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.078957+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.250613+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.251068+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.279180+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.279922+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.290181+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.366804+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.366814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.370017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.423580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.424041+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.648403+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:19:22.648983+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.648988+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.649038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.649118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.656385+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.656837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.657438+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.794365+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:22.861976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.040663+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.060400+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.095729+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.196685+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.236500+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.555366+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.555396+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.587363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.721212+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.728254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.990856+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:23.996239+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.081282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.081507+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.233014+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:19:24.264324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.304906+00:00", "trade", 10.621, 188.0]
["2026-08-28T16:19:24.699176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.721109+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.853835+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:24.957708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.009447+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.111039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.212131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.627136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.627211+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.627672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.652762+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.674133+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:25.695735+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.448381+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.450311+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.649822+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.682450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.829982+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.833275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.845905+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.846046+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:26.950670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.018833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.051175+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.111865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.118932+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.131993+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.132118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.133527+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.234909+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:27.700906+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.086085+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.120909+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.145347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.155180+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.155230+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.155752+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.162854+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.162919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.164823+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.165390+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.165530+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.166442+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.166477+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.168953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.213860+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.222551+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.222586+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.243611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.243662+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.244659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.265233+00:00", "trade", 10.625, 525.0]
["2026-08-28T16:19:28.265823+00:00", "trade", 10.625, 1050.0]
["2026-08-28T16:19:28.266003+00:00", "trade", 10.625, 525.0]
["2026-08-28T16:19:28.266213+00:00", "trade", 10.625, 1050.0]
["2026-08-28T16:19:28.266261+00:00", "trade", 10.625, 525.0]
["2026-08-28T16:19:28.266316+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.343585+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.359799+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.394020+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.394507+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.445558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.445614+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.538099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.538455+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.560122+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.711548+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:28.813898+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.016236+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.016266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.163116+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.163151+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.255837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.482659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.483085+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.677188+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.677639+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.677674+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.677714+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.703807+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.704318+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:29.712372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.001643+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.101461+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.132275+00:00", "trade", 10.625, 11.0]
["2026-08-28T16:19:30.132850+00:00", "trade", 10.625, 10.0]
["2026-08-28T16:19:30.297599+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.400028+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.769084+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.769295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.769621+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.775841+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.779665+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.780296+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.780326+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.780467+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.783549+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.784947+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.802960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.831799+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.855721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.855837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.911349+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.963373+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.963383+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.964190+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.964260+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.964350+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.970115+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.970846+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.970866+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.970956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.971462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.974096+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:19:30.974096+00:00", "trade", 10.62, 398.0]
["2026-08-28T16:19:30.974104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.974550+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.974585+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.975888+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.976895+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.981166+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:30.981620+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:30.981650+00:00", "trade", 10.62, 180.0]
["2026-08-28T16:19:30.985541+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.985571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:30.989029+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.073817+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.073937+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.085475+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.085525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.085570+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.235488+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.235648+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:31.237492+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:19:31.237501+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:31.237508+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237513+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237533+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237533+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237546+00:00", "trade", 10.62, 16.0]
["2026-08-28T16:19:31.237546+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:19:31.237603+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237608+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237608+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237658+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237743+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237744+00:00", "trade", 10.62, 30.0]
["2026-08-28T16:19:31.237748+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:19:31.237748+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237748+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:31.237753+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:19:31.237753+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:31.237753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237778+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237783+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237828+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237853+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237858+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.237908+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.238430+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.238490+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.238635+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.239748+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.240755+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.241402+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.241627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.241748+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.244043+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.244509+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.245391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.338544+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.348528+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.402566+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.407894+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.495854+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.601020+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:31.601286+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.003982+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.004829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.022642+00:00", "trade", 10.615, 1.0]
["2026-08-28T16:19:32.023087+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:19:32.023433+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.023799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.129166+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.130048+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.151192+00:00", "trade", 10.615, 10.0]
["2026-08-28T16:19:32.151780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.151800+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.219401+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.233470+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.233951+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.249718+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.251257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.329813+00:00", "trade", 10.615, 34.0]
["2026-08-28T16:19:32.578338+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:32.628086+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.609559+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:19:33.609570+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.609680+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.609788+00:00", "trade", 10.615, 200.0]
["2026-08-28T16:19:33.609932+00:00", "trade", 10.61, 18.0]
["2026-08-28T16:19:33.609960+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610336+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610431+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610562+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610592+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610592+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610642+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610792+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.610831+00:00", "trade", 10.62, 6.0]
["2026-08-28T16:19:33.610862+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.613659+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.614601+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.624560+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.759166+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.759577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.821620+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:33.824242+00:00", "trade", 10.615, 240.0]
["2026-08-28T16:19:33.824788+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.142623+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.143651+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.147019+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.196612+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.229367+00:00", "trade", 10.6187, 1.0]
["2026-08-28T16:19:35.274959+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.275015+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.281425+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.281475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.294426+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.556695+00:00", "trade", 10.62, 15.0]
["2026-08-28T16:19:35.912025+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:35.920741+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.120217+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.120753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.132546+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.133178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.133965+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.199471+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.288995+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.328033+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.442631+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.443554+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.537523+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.656091+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.656146+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.670445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.742637+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.865175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.865225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:36.878256+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.015153+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.047600+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.111829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.113919+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.357214+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.519311+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.519366+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.810406+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.821746+00:00", "trade", 10.615, 616.0]
["2026-08-28T16:19:37.992225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.992270+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:37.993598+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.014679+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.014739+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.014749+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.030897+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.034376+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.035273+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.042625+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.053241+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.063480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.063485+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.068652+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.101471+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.123629+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.131467+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.221162+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.247675+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.270885+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.277406+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.277411+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.347673+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.348310+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.348796+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.348997+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.352129+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.355611+00:00", "trade", 10.615, 884.0]
["2026-08-28T16:19:38.355658+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.355808+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.356650+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.358890+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.513118+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.594252+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.595184+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.595204+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.634138+00:00", "trade", 10.6199, 10.0]
["2026-08-28T16:19:38.634699+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.635350+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.648983+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.673491+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.710389+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.945220+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.957143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.957304+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.957945+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.959995+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.963273+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:38.968280+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:39.253866+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:39.253871+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:39.253917+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:39.493318+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:39.611089+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:39.616066+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:40.794634+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:40.794955+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:40.794960+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:40.795140+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:40.795141+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:40.795175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:40.795177+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:19:40.795186+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:19:40.795191+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795191+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795291+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795291+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795296+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795316+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795326+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795341+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795394+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.795400+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.795403+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.795416+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795526+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795541+00:00", "trade", 10.62, 16.0]
["2026-08-28T16:19:40.795544+00:00", "trade", 10.62, 24.0]
["2026-08-28T16:19:40.795596+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795659+00:00", "trade", 10.63, 40.0]
["2026-08-28T16:19:40.795665+00:00", "trade", 10.63, 45.0]
["2026-08-28T16:19:40.795704+00:00", "trade", 10.63, 15.0]
["2026-08-28T16:19:40.795713+00:00", "trade", 10.62, 15.0]
["2026-08-28T16:19:40.795722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.795986+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:19:40.795992+00:00", "trade", 10.63, 251.0]
["2026-08-28T16:19:40.796071+00:00", "trade", 10.63, 20.0]
["2026-08-28T16:19:40.796071+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:19:40.796077+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:19:40.796077+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:19:40.796078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796080+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.796080+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:19:40.796083+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.796086+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:19:40.796087+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796089+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.796098+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796098+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796103+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796168+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796197+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.796257+00:00", "trade", 10.63, 45.0]
["2026-08-28T16:19:40.796278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796288+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796306+00:00", "trade", 10.63, 74.0]
["2026-08-28T16:19:40.796312+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:19:40.796312+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:19:40.796318+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:19:40.796318+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:19:40.796318+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:19:40.796323+00:00", "trade", 10.63, 600.0]
["2026-08-28T16:19:40.796323+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:19:40.796509+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796634+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796729+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.796955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.797175+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.797476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.797491+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.798167+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.798368+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.798719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.800037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.800638+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.801089+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.802117+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.806785+00:00", "trade", 10.63, 9.0]
["2026-08-28T16:19:40.811770+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.812131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.812697+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.812712+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.812822+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.815594+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.816361+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.826976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.840624+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.841692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.842649+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.842649+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.842689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.842709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.898552+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.911503+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.912039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.912626+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.912721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.925887+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:40.925927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.298632+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.349233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.349233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.352581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.353468+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.362269+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.385830+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.465450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.466342+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.466352+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.478662+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.555225+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.555741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.725997+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.727726+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.764770+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.768960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.795192+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.915023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:41.924837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.070605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.070800+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.071226+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.202996+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.204284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.204379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.254960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.255010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.264077+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.431266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.487349+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.487926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.488176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.488402+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.523140+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.581710+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.946691+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.956695+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.956755+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.956825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.956930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.957046+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.963716+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:42.977366+00:00", "trade", 10.625, 900.0]
["2026-08-28T16:19:43.043086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.043115+00:00", "trade", 10.625, 22.0]
["2026-08-28T16:19:43.043181+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:19:43.043268+00:00", "trade", 10.625, 2.0]
["2026-08-28T16:19:43.044630+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.044895+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.046023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.050198+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.050198+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.057079+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.059911+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.109850+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.229726+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.273611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.387563+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.398163+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.520220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.530665+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.749447+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:19:43.749517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.749537+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.749754+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:19:43.749754+00:00", "trade", 10.625, 200.0]
["2026-08-28T16:19:43.752078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.753597+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.753602+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.753602+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.753702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.754208+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.754319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.757060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.776817+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.776963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.777404+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.857936+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.858001+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.858542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.858542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.858893+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.887421+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.887481+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.888128+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.914927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.915538+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:43.915548+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.182405+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.720621+00:00", "trade", 10.6243, 165.0]
["2026-08-28T16:19:44.750732+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.756130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.768509+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.894720+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.894791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.895517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.895547+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.895783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.896400+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.896405+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.896836+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.897206+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:44.906549+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.009369+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.009555+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.009865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.009900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.024180+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.024485+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.034233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.034299+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.034304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.035111+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.050432+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.051239+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.051319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.057238+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.057298+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.057830+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.060481+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.099013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.099068+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.113242+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.113257+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.146241+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.146677+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.341517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.342063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.342088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.342635+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.342835+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.343061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.375964+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.376255+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.376315+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.386905+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.387542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.457704+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.558234+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.558776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.649567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.649953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.682315+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.729653+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.729724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.730500+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.803805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.804632+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.805063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.815578+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.815634+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.846858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.847760+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.963572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.964088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.965727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.965907+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.966048+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.972759+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.973245+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:45.973691+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.066172+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.172225+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.172285+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.173748+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.175593+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.178184+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.187120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.187140+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.190343+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.267683+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.268144+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.268224+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.272669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.305277+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.305588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.466527+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.577612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.578444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.578509+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.578509+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.578640+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.578895+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.779455+00:00", "trade", 10.6942, 52.0]
["2026-08-28T16:19:46.977161+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:46.977717+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.019201+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.019637+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.240003+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.240900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.240936+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.241351+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.241392+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.280084+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.293090+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.293165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.297044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.340734+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.340734+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.375401+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.376419+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.376449+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.464123+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.464935+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.466013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.467286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.490702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.490702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.590756+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.591332+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.591382+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.776759+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.840782+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.841389+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.841970+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.848105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:47.939698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.330772+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.380460+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.397145+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.397797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.398118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.402829+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.419428+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.419444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.420220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.422541+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:48.718527+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:49.068477+00:00", "trade", 10.62, 34.0]
["2026-08-28T16:19:50.071662+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.071913+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.071968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.072449+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.072469+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.072594+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.072625+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.082623+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.086879+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.087174+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.087194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.087259+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.087716+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.146230+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.157477+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.252885+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.253331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.256072+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.256183+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.256764+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.256799+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.257280+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.258588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.266668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.266733+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.267214+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.267319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.281002+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.281448+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.281458+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.291582+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.454747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:50.618024+00:00", "trade", 10.62, 628.0]
["2026-08-28T16:19:51.895425+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:51.896618+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:51.909599+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:51.910065+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.360275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.360586+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.360711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.360736+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.361132+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.361307+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.361493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.363688+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.364289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.366936+00:00", "trade", 10.625, 15.0]
["2026-08-28T16:19:52.367267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.367297+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.440266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.743339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.743344+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.743680+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.743715+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.743860+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.743880+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744251+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744291+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744306+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744311+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744687+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.744773+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.746607+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.746757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.750707+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.751654+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.752130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.761548+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.979583+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.980044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.980134+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.980991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.981472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.981919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.981994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.981994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.981999+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.982009+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:52.989111+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.015734+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.015824+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.112355+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.116239+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.158415+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.158771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.502837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.815784+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.815814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.815814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.815924+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.816290+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.816616+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.816822+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.816836+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.816851+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.816861+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.817473+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.817478+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.817488+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.817784+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.818275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:53.827442+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.053027+00:00", "trade", 10.621, 300.0]
["2026-08-28T16:19:54.510698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.511023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.511529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.563769+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.564235+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.657443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.758680+00:00", "trade", 10.625, 14.0]
["2026-08-28T16:19:54.885247+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.885698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.886134+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.888028+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.893892+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.893927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.893927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.893953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.893953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.894669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:19:54.982759+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:19:54.982774+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:19:54.982961+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:19:54.982990+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:54.982990+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:54.983020+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:54.983025+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:54.983035+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:19:54.983040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983048+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:19:54.983055+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983075+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983075+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983100+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983145+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983266+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983361+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983441+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983797+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983902+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.983992+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.984068+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.984604+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.985010+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.985210+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.985406+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.985746+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.992483+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.992738+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.992934+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:54.993360+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.002045+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.095323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.095383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.096365+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.098881+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.121405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.121886+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.180967+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.208806+00:00", "trade", 10.61, 500.0]
["2026-08-28T16:19:55.249456+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.287507+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.296433+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.349319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.349319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.394191+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.453378+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.503262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.516057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.516112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.607501+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.682620+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.682986+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.682991+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.683191+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.684174+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.699255+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.787671+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.787671+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.819191+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.821486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.821592+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.848581+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:55.849027+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.287779+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.561999+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.592186+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.592191+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.593038+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.640710+00:00", "trade", 10.6101, 180.0]
["2026-08-28T16:19:56.655326+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.714162+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.781337+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.781337+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:56.848821+00:00", "trade", 10.615, 1.0]
["2026-08-28T16:19:56.892427+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.082306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.197852+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.321416+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.321953+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.425455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.458459+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.458699+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.575949+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.595080+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.595165+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.595170+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:57.897126+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.023141+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.066901+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.357222+00:00", "trade", 10.61, 17.0]
["2026-08-28T16:19:58.474562+00:00", "trade", 10.615, 10.0]
["2026-08-28T16:19:58.474774+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.474819+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.475235+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.475506+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.492527+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.501478+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.501929+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.525079+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.525140+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.537514+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.583409+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.856285+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:58.955507+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.346335+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.594728+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.812086+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.813535+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.814006+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.818051+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.828622+00:00", "trade", 10.622, 100.0]
["2026-08-28T16:19:59.829295+00:00", "trade", 10.622, 100.0]
["2026-08-28T16:19:59.830586+00:00", "trade", 10.622, 100.0]
["2026-08-28T16:19:59.937957+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:19:59.956682+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.001674+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.009999+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.046230+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.118267+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.162317+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.189638+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.190655+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.190655+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.191196+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.218090+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.218306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.599852+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.713799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.714586+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.715037+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.715345+00:00", "trade", 10.61, 1000.0]
["2026-08-28T16:20:00.716049+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.719267+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.719342+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.719387+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.780177+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.780180+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:20:00.782473+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.784112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.789033+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.873439+00:00", "trade", 10.61, 30.0]
["2026-08-28T16:20:00.873508+00:00", "trade", 10.61, 169.0]
["2026-08-28T16:20:00.873510+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:00.873511+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:20:00.873514+00:00", "trade", 10.61, 1631.0]
["2026-08-28T16:20:00.873592+00:00", "trade", 10.61, 9.0]
["2026-08-28T16:20:00.873619+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:20:00.873886+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.873936+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.873936+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.873956+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.873956+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.873991+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.873991+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874006+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874016+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874021+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874026+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874041+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874061+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874357+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874386+00:00", "trade", 10.61, 15.0]
["2026-08-28T16:20:00.874442+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874452+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874477+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874758+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874858+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.874882+00:00", "trade", 10.6, 80.0]
["2026-08-28T16:20:00.874883+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.875219+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.875757+00:00", "trade", 10.61, 660.0]
["2026-08-28T16:20:00.876748+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.883890+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.883950+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.886493+00:00", "trade", 10.605, 50.0]
["2026-08-28T16:20:00.925835+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.929168+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.972687+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.975363+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:00.975408+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.012762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.013379+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.027969+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.032810+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.395822+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.641394+00:00", "trade", 10.6, 6.0]
["2026-08-28T16:20:01.641704+00:00", "trade", 10.6, 4.0]
["2026-08-28T16:20:01.817498+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.818280+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.831462+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:01.942642+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.013115+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.013225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.013255+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.076702+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.120832+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.121699+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.122210+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.141752+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.144925+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.150072+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.241395+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.243139+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.243345+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.248376+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.250963+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.347558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.408413+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.413506+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.582554+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.597690+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.597700+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.597700+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.597896+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.598607+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.603349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.616565+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.701338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.765446+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.836636+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.963158+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:02.963158+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.069597+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.072328+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.072395+00:00", "trade", 10.6013, 1500.0]
["2026-08-28T16:20:03.072468+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.073436+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.084725+00:00", "trade", 10.605, 10.0]
["2026-08-28T16:20:03.084752+00:00", "trade", 10.6, 10.0]
["2026-08-28T16:20:03.084890+00:00", "trade", 10.605, 438.0]
["2026-08-28T16:20:03.087334+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.092496+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.114669+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.117315+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.117315+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.145433+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.145483+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.145488+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.501676+00:00", "trade", 10.605, 34.0]
["2026-08-28T16:20:03.571194+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.571314+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.571367+00:00", "trade", 10.6071, 1900.0]
["2026-08-28T16:20:03.571504+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.591808+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.593833+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.610417+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.610468+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.635527+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.636159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.643887+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.666582+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.667163+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.667258+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.727767+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.728725+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.750146+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.759062+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.759268+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.778333+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:03.778910+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.067233+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.067799+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.088273+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.657422+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.663561+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.705750+00:00", "trade", 10.6066, 100.0]
["2026-08-28T16:20:04.906175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.906200+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.906210+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:04.906210+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.214772+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.215599+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.215859+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.218150+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.230053+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.230219+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.230930+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.237100+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.237156+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.237215+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.237506+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.237521+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.247375+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.266746+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.267493+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.321111+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.326108+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.355658+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.355688+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.355708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.355708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.357137+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.500183+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.505391+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.636689+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.636719+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.636719+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.636724+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.860854+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.866317+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:05.881283+00:00", "trade", 10.61, 1900.0]
["2026-08-28T16:20:06.092654+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:20:06.210423+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.210423+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.215175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.385220+00:00", "trade", 10.6099, 1.0]
["2026-08-28T16:20:06.577329+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.583634+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.589243+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.589248+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.589248+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.591192+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.611105+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.617585+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.617585+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.654067+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:06.707595+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.240557+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.329750+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.467519+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.467629+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.467629+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.560150+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.585390+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.613848+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.644366+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.653127+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:07.677280+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.121510+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.131193+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.134842+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.134842+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.140686+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.189878+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.191968+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:08.379857+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.379866+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.379912+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.379942+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.379957+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.379967+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.380133+00:00", "trade", 10.61, 10.0]
["2026-08-28T16:20:08.380143+00:00", "trade", 10.61, 18.0]
["2026-08-28T16:20:08.380145+00:00", "trade", 10.61, 400.0]
["2026-08-28T16:20:08.380148+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:20:08.380187+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.380222+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.380243+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.380278+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:08.380281+00:00", "trade", 10.61, 9.0]
["2026-08-28T16:20:08.380314+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:20:08.380543+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.380596+00:00", "trade", 10.61, 41.0]
["2026-08-28T16:20:08.380672+00:00", "trade", 10.61, 47.0]
["2026-08-28T16:20:08.380726+00:00", "trade", 10.61, 6.0]
["2026-08-28T16:20:08.380814+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.380849+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.380944+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.381094+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.381290+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.381360+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.381420+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.381586+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.381841+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.382723+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.393364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.460218+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.460855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.481514+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.553676+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.562708+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.562788+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.571649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.585477+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:08.589617+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.093075+00:00", "trade", 10.61, 625.0]
["2026-08-28T16:20:09.166780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.167782+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.186286+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.232988+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.319224+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.337954+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.367273+00:00", "trade", 10.6123, 1.0]
["2026-08-28T16:20:09.367339+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.367384+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.481351+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.524343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.592125+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.599483+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.644796+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.696529+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.696600+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.812506+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:09.812902+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.001212+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.002289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.030782+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.037313+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.565544+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.565564+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.565619+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.565627+00:00", "trade", 10.61, 18.0]
["2026-08-28T16:20:10.566160+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.566205+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.566225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.566245+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.566255+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.574610+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.970741+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.971457+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.971502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.971858+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.971904+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.981772+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.982509+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:10.982950+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.030233+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.126382+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.420354+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.420715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.420795+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.422639+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.423541+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.423627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.440527+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.440682+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.440717+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.440747+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.525339+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.807799+00:00", "trade", 10.615, 13.0]
["2026-08-28T16:20:11.809177+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:11.920583+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:20:12.685383+00:00", "trade", 10.61, 20.0]
["2026-08-28T16:20:12.685639+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:12.685642+00:00", "trade", 10.61, 179.0]
["2026-08-28T16:20:12.685928+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:20:12.689383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:12.690400+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:12.692119+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:20:12.692941+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692941+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692962+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692962+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692966+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692966+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692971+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692976+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692997+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.692997+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.693012+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:20:12.693012+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.693017+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.693022+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.693032+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.693327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.693753+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.693824+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.694781+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.699001+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.700334+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.793456+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.859308+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:12.964224+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.028287+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.060664+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:20:13.158929+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.169454+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.175764+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.184986+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.279817+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.280153+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.319352+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:13.375886+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:14.400923+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:14.464911+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:14.464921+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:14.464924+00:00", "trade", 10.61, 11.0]
["2026-08-28T16:20:14.566298+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:14.805013+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:15.082209+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:15.110125+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:20:15.118626+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:15.131156+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:15.197058+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:15.316958+00:00", "trade", 10.6, 2.0]
["2026-08-28T16:20:15.446118+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:15.509304+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.136761+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.137653+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.156378+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.291085+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.386452+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.856823+00:00", "trade", 10.605, 400.0]
["2026-08-28T16:20:16.856826+00:00", "trade", 10.605, 200.0]
["2026-08-28T16:20:16.863636+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.864433+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.864889+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.867596+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.867611+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.868022+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.868072+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.868443+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.868498+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.868683+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.915480+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.922607+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.922712+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:16.975934+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.098913+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.099093+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.104441+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.105824+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.105874+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.140617+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.147118+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.337342+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.337347+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.397035+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.397035+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.430409+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.645036+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.645272+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.647196+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.705882+00:00", "trade", 10.605, 4500.0]
["2026-08-28T16:20:17.734755+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.739407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.791681+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.791743+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:20:17.808005+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.823367+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.823372+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.824329+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.830138+00:00", "trade", 10.6, 221.0]
["2026-08-28T16:20:17.830604+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.830842+00:00", "trade", 10.605, 10.0]
["2026-08-28T16:20:17.831171+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.855314+00:00", "trade", 10.6, 14.0]
["2026-08-28T16:20:17.855900+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.855920+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.855920+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.855925+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.855925+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.855960+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.856095+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.856245+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.856566+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.857133+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.862656+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.888820+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:20:17.889806+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.889846+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.911347+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.914108+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.914339+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.914464+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.914795+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.955096+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:17.985198+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.016949+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.017696+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.038494+00:00", "trade", 10.605, 180.0]
["2026-08-28T16:20:18.048968+00:00", "trade", 10.6, 12.0]
["2026-08-28T16:20:18.070878+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.071163+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.107891+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.165195+00:00", "trade", 10.605, 1900.0]
["2026-08-28T16:20:18.210195+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.239585+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.257072+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.295734+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.307588+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.308119+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.338201+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.338517+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.338642+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.350004+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.350410+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.350540+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.357562+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.357677+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.359401+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.387283+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.412403+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.520210+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.520691+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.543711+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.544183+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.570986+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.607773+00:00", "trade", 10.601, 1688.0]
["2026-08-28T16:20:18.722037+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.722042+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.722638+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:18.848058+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.034964+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.074253+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.091213+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.255841+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.267860+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.351825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.414392+00:00", "trade", 10.6, 350.0]
["2026-08-28T16:20:19.425932+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.602188+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.621860+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.630305+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.631237+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.631262+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.640835+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.646459+00:00", "trade", 10.605, 1900.0]
["2026-08-28T16:20:19.649461+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.649501+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.649736+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.649952+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.649987+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.650318+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.650393+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.778879+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.778910+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.781080+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.783956+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:20:19.783962+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:20:19.783962+00:00", "trade", 10.6, 25.0]
["2026-08-28T16:20:19.784188+00:00", "trade", 10.6, 24.0]
["2026-08-28T16:20:19.784798+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.796497+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.800922+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.800925+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.800928+00:00", "trade", 10.6, 2400.0]
["2026-08-28T16:20:19.801193+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801203+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801213+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801218+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801218+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801223+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801228+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801228+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801233+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801238+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.801248+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801250+00:00", "trade", 10.6, 276.0]
["2026-08-28T16:20:19.801263+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801288+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801288+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801293+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801293+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801378+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801378+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801393+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801418+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801739+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801869+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801874+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801933+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:19.801960+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.801975+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.802044+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:19.802155+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.802265+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.802476+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.803172+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.807703+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.807758+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.808879+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.811372+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.816905+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.819058+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.819344+00:00", "trade", 10.595, 1050.0]
["2026-08-28T16:20:19.819660+00:00", "trade", 10.595, 250.0]
["2026-08-28T16:20:19.833620+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.849738+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.850020+00:00", "trade", 10.595, 1050.0]
["2026-08-28T16:20:19.850321+00:00", "trade", 10.595, 1050.0]
["2026-08-28T16:20:19.850463+00:00", "trade", 10.595, 814.0]
["2026-08-28T16:20:19.850616+00:00", "trade", 10.595, 300.0]
["2026-08-28T16:20:19.863496+00:00", "trade", 10.595, 616.0]
["2026-08-28T16:20:19.863496+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.863781+00:00", "trade", 10.595, 567.0]
["2026-08-28T16:20:19.865525+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.865814+00:00", "trade", 10.595, 500.0]
["2026-08-28T16:20:19.865874+00:00", "trade", 10.595, 600.0]
["2026-08-28T16:20:19.874528+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.874934+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.875004+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.875184+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.875540+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.875731+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.875826+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.876187+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.876618+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.878270+00:00", "trade", 10.6, 60.0]
["2026-08-28T16:20:19.878327+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.879179+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.887233+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.890434+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.890533+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:19.890618+00:00", "trade", 10.595, 1050.0]
["2026-08-28T16:20:19.890661+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.898956+00:00", "trade", 10.595, 500.0]
["2026-08-28T16:20:19.899266+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.901242+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.903116+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.904291+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.904376+00:00", "trade", 10.595, 590.0]
["2026-08-28T16:20:19.913681+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.914536+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:20:19.914594+00:00", "trade", 10.595, 1050.0]
["2026-08-28T16:20:19.914642+00:00", "trade", 10.595, 5510.0]
["2026-08-28T16:20:19.919546+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.920543+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.920628+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:19.921024+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921024+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921029+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921035+00:00", "trade", 10.6, 5.0]
["2026-08-28T16:20:19.921039+00:00", "trade", 10.6, 5.0]
["2026-08-28T16:20:19.921039+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921041+00:00", "trade", 10.6, 445.0]
["2026-08-28T16:20:19.921044+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921044+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921094+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921099+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921114+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:19.921119+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921129+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921129+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921144+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921355+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921414+00:00", "trade", 10.6, 29.0]
["2026-08-28T16:20:19.921447+00:00", "trade", 10.6, 492.0]
["2026-08-28T16:20:19.921590+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921605+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921615+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921615+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921618+00:00", "trade", 10.6, 57.0]
["2026-08-28T16:20:19.921635+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921697+00:00", "trade", 10.6, 45.0]
["2026-08-28T16:20:19.921697+00:00", "trade", 10.6, 616.0]
["2026-08-28T16:20:19.921711+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.921790+00:00", "trade", 10.6, 69.0]
["2026-08-28T16:20:19.921994+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:20:19.922001+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.922001+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.922111+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.923284+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.924385+00:00", "trade", 10.6, 17.0]
["2026-08-28T16:20:19.925134+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.925695+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.925943+00:00", "trade", 10.6, 11.0]
["2026-08-28T16:20:19.927970+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.928928+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.929019+00:00", "trade", 10.6, 108.0]
["2026-08-28T16:20:19.929549+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.929563+00:00", "trade", 10.6, 3400.0]
["2026-08-28T16:20:19.929574+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.929639+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.929840+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.937934+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.942244+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.952825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.955741+00:00", "trade", 10.6, 40.0]
["2026-08-28T16:20:19.955747+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.955747+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:20:19.955817+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.955837+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.955837+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.955847+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.956629+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.956649+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.956674+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.957646+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.959746+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.959746+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.959750+00:00", "trade", 10.6, 76.0]
["2026-08-28T16:20:19.978792+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.985994+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.992864+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:20:19.992865+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.992868+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:20:19.993782+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.994494+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.994494+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.994494+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.994645+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:19.994648+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:19.994825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.001581+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.001582+00:00", "trade", 10.6, 24.0]
["2026-08-28T16:20:20.001585+00:00", "trade", 10.6, 376.0]
["2026-08-28T16:20:20.001585+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:20:20.002538+00:00", "quote", 10.59, 10.61]
["2026-08-28T16:20:20.002589+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002608+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:20:20.002619+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002629+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002634+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002635+00:00", "trade", 10.6, 24.0]
["2026-08-28T16:20:20.002654+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002669+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002679+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002689+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002699+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002704+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002709+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002744+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002744+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002744+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002759+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002905+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.002974+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003080+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003085+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003152+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:20:20.003295+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003426+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003506+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003546+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003556+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003691+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.003746+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.004298+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.006653+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.013394+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.013459+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.014895+00:00", "trade", 10.595, 239.0]
["2026-08-28T16:20:20.018504+00:00", "trade", 10.595, 230.0]
["2026-08-28T16:20:20.019384+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.019384+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.023764+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.029337+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.033583+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.035327+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.035404+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:20:20.035898+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.035913+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.035988+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.035988+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.035993+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.035993+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.035998+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.036008+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.036033+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.036048+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.036354+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.036509+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.036625+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.036635+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.036660+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.037787+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.039918+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.053665+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.053680+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.053746+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.070220+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.073583+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.074159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.111348+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.137546+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.181093+00:00", "trade", 10.601, 312.0]
["2026-08-28T16:20:20.187423+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:20.232212+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.312649+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.313150+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.413058+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.551240+00:00", "trade", 10.6, 4.0]
["2026-08-28T16:20:20.551704+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.551714+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.551734+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.562209+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.562680+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.662870+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.730225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.731057+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.731077+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.743046+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.743673+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.744668+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:20.745998+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.792822+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:20:20.792822+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:20.792843+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:20:20.792843+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:20:20.792845+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:20.792846+00:00", "trade", 10.6, 1200.0]
["2026-08-28T16:20:20.793059+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:20:20.793386+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.793391+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.793391+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.793396+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.793427+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.793496+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:20.793511+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.793526+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.793532+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.793772+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.794158+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.794168+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.794890+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.794951+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:20.797797+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.799295+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.799887+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.811850+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.812006+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.812026+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.812978+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.812998+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.824631+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.824681+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.824972+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.825874+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.825884+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.826671+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.841311+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.842138+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.842198+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.842213+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.842669+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.866952+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.867578+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.897154+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.926650+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.926650+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:20.927446+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.011477+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.011908+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.011918+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.012599+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.034427+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.035334+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.076682+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.112518+00:00", "trade", 10.595, 13.0]
["2026-08-28T16:20:21.164958+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.211138+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.285065+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.335285+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.392566+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.392591+00:00", "trade", 10.6, 14.0]
["2026-08-28T16:20:21.781765+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:21.784953+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.180983+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.587604+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.588315+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.588395+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.594891+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.595207+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.596154+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.606955+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.619470+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.850760+00:00", "trade", 10.595, 445.0]
["2026-08-28T16:20:22.888356+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.899673+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.949337+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.949347+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.949783+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:22.955983+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.087220+00:00", "trade", 10.595, 30.0]
["2026-08-28T16:20:23.180509+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.183792+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.226814+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.375013+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.375364+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.718964+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.719941+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.779544+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.779554+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.831618+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.832550+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.832575+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:23.837617+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.007818+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.011983+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.012475+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.176324+00:00", "trade", 10.595, 14.0]
["2026-08-28T16:20:24.227199+00:00", "trade", 10.595, 4.0]
["2026-08-28T16:20:24.729771+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:24.730577+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:24.730634+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.730849+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.731325+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.731758+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:24.732453+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:24.732774+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.733295+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.733456+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:24.733816+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:25.017711+00:00", "trade", 10.6, 934.0]
["2026-08-28T16:20:25.018815+00:00", "trade", 10.6, 66.0]
["2026-08-28T16:20:25.021498+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:25.030319+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:25.043155+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:25.185409+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:25.480474+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.013852+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.013992+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:20:26.014046+00:00", "trade", 10.6, 3.0]
["2026-08-28T16:20:26.014909+00:00", "trade", 10.6, 20.0]
["2026-08-28T16:20:26.018733+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.023775+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.028958+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.030206+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.030517+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.030526+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.034195+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.134535+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.507284+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.507926+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.508312+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.511254+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.511254+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.511259+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.514497+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.554152+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.555159+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.555164+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.910231+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.911023+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.923523+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.929277+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.936349+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.936369+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.941546+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.961459+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.961459+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.994051+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.994708+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.995941+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:26.997800+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.018870+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.019186+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.041074+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.061552+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.062670+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.063036+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.065171+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.085414+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.090502+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.105697+00:00", "trade", 10.5987, 19.0]
["2026-08-28T16:20:27.127024+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.147452+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.147798+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.217515+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.218116+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.219023+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.229573+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.349819+00:00", "trade", 10.59, 14.0]
["2026-08-28T16:20:27.414781+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.542405+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.589899+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.618707+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.761047+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.763653+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.763653+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.765142+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.792863+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.793489+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.796421+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.812194+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.822854+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.823486+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.873020+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.877059+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.877084+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.890340+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.890340+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.942871+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.943808+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.943883+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.944299+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.945422+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.955391+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.955406+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:27.959651+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.005536+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.026546+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.028355+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.054442+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.055435+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.062341+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.113548+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.320938+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.339743+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.339803+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.387607+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.511548+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.525662+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.525682+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.556949+00:00", "trade", 10.595, 628.0]
["2026-08-28T16:20:28.591705+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.651973+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.684235+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.875953+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:28.876128+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:29.049230+00:00", "trade", 10.6, 40.0]
["2026-08-28T16:20:29.049277+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:29.049292+00:00", "quote", 10.59, 10.61]
["2026-08-28T16:20:29.049293+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:20:29.049307+00:00", "quote", 10.59, 10.61]
["2026-08-28T16:20:29.049307+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049312+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049347+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049352+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049365+00:00", "trade", 10.6, 57.0]
["2026-08-28T16:20:29.049367+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049397+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049402+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049402+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049422+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049437+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049457+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049457+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049462+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049477+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049477+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049482+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049487+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.049582+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.050299+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.050324+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.050615+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.050700+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.052444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.052444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.065505+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:20:29.067169+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.081153+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.120284+00:00", "trade", 10.6, 23.0]
["2026-08-28T16:20:29.120286+00:00", "trade", 10.6, 17.0]
["2026-08-28T16:20:29.120376+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.120637+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.120948+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.121314+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.121314+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.121750+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.129076+00:00", "trade", 10.6, 30.0]
["2026-08-28T16:20:29.129082+00:00", "trade", 10.6, 14.0]
["2026-08-28T16:20:29.129994+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.130019+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.130085+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.133663+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.133678+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.182184+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.221939+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.222059+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.222405+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.286393+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.286869+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.286869+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.423525+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.423605+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.424096+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.478246+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.587251+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.643525+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.717361+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.948999+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.949064+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.949410+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.949967+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.950017+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.950102+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.950127+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:29.956788+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.001700+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.049273+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.049324+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.050206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.050221+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.154329+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.154350+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.154946+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.154956+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.155026+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.155046+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.155647+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.155918+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.156048+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.163927+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.184877+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.225519+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.289622+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.326149+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.333231+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.353635+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.476759+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.476924+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.477240+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.477280+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.477761+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.477761+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.477791+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.477821+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.478187+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.478258+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.483705+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.484167+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.527821+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.527891+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.527911+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.528362+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.528738+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.528853+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.528883+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.539353+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.539850+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.545232+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.545749+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.546160+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.565305+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.566258+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.566258+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.566709+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.627253+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.627333+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.627338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.627368+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.628130+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.628211+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.628291+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.636094+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.636290+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.638455+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.639748+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.639750+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:20:30.639813+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.639818+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.640183+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:20:30.640184+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.640344+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.640630+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.641086+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:30.714653+00:00", "trade", 10.6013, 3.0]
["2026-08-28T16:20:30.852634+00:00", "trade", 10.608, 1.0]
["2026-08-28T16:20:30.959957+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.496969+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.571708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.660986+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.661011+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.661066+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.661071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.661537+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.661547+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.662018+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.666169+00:00", "trade", 10.605, 11.0]
["2026-08-28T16:20:31.668393+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.668453+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.668970+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.669331+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.669406+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.670293+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.670584+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.670679+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.670784+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.670864+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.671591+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.674328+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.709376+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.709697+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.709712+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.709737+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.710143+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.766021+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.768818+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.768838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.769013+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.776051+00:00", "trade", 10.6068, 1.0]
["2026-08-28T16:20:31.777373+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.811906+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.818206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:31.908311+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.062439+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.062679+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.062689+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.063146+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.063627+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.073671+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.077204+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.077214+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.077580+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.078482+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.078638+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.165294+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.301983+00:00", "trade", 10.601, 300.0]
["2026-08-28T16:20:32.325998+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.327071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.378019+00:00", "trade", 10.6, 10.0]
["2026-08-28T16:20:32.378969+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.379501+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.477349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.577659+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:32.582756+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:33.367444+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:20:33.367444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:20:33.367447+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:20:33.367449+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:33.367479+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:20:33.367504+00:00", "trade", 10.6, 20.0]
["2026-08-28T16:20:33.367509+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367513+00:00", "trade", 10.6, 284.0]
["2026-08-28T16:20:33.367516+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:20:33.367519+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367524+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367529+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367539+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367539+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367559+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367559+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367569+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367599+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367599+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367604+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367654+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367654+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367654+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367659+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367684+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367689+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367764+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367795+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367870+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.367915+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.368010+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.368235+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.368426+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.369649+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.369687+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:33.370631+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.371834+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.372120+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.373834+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.374731+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.375363+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.377548+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:33.467518+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.064127+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.813638+00:00", "trade", 10.595, 46.0]
["2026-08-28T16:20:34.813749+00:00", "trade", 10.595, 1.0]
["2026-08-28T16:20:34.881934+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.883377+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.883542+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.883557+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.889181+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.929427+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:34.934133+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:35.893272+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:35.908794+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.347968+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.430234+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.535550+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.536197+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.536202+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.595609+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.663476+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.681709+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.682130+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.682401+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.682867+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.693357+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.694336+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:36.694339+00:00", "trade", 10.595, 375.0]
["2026-08-28T16:20:36.694919+00:00", "trade", 10.595, 2.0]
["2026-08-28T16:20:36.694919+00:00", "trade", 10.595, 1.0]
["2026-08-28T16:20:36.695072+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:36.695072+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:20:36.695415+00:00", "trade", 10.595, 525.0]
["2026-08-28T16:20:36.699386+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.699432+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.699672+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.700720+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.705075+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.705125+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.706413+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.804698+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.805164+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.805620+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.836954+00:00", "trade", 10.59, 2.0]
["2026-08-28T16:20:36.878023+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.887821+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.894086+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:36.901940+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.004379+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.125571+00:00", "trade", 10.595, 13.0]
["2026-08-28T16:20:37.203585+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.556247+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.556272+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.641781+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.715823+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.818829+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.985711+00:00", "trade", 10.59, 33.0]
["2026-08-28T16:20:37.986258+00:00", "trade", 10.59, 34.0]
["2026-08-28T16:20:37.986258+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.986709+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.986714+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:37.986789+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:38.071286+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:38.293396+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.050508+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.061540+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.062016+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.464131+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.464256+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.465213+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.465674+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.465724+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.465739+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.474205+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:39.631054+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:40.116382+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:40.147311+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:40.646257+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:40.697535+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:40.947311+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:40.993436+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:41.074464+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:41.074479+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:41.214589+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:41.323358+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:41.567699+00:00", "trade", 10.595, 33.0]
["2026-08-28T16:20:41.678406+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:41.878117+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.101340+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.101721+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.208722+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.236027+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.236127+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.458864+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.458999+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.529312+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.539446+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.542909+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.543395+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.543746+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.599696+00:00", "trade", 10.595, 11.0]
["2026-08-28T16:20:42.653899+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.654741+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.654801+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.655217+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.655262+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.655262+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.655273+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.655298+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.656110+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.656120+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.656145+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.656145+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.656170+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.663868+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.663883+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.675224+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:20:42.675227+00:00", "trade", 10.59, 1.0]
["2026-08-28T16:20:42.675666+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.675767+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.675812+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.676117+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.676137+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.678794+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.678839+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.682267+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.777028+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.777093+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.777103+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.777559+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.778056+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.778111+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.812824+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.813731+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.813771+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.813781+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.813786+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:20:42.835176+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:20:42.835396+00:00", "trade", 10.59, 400.0]
["2026-08-28T16:20:42.835438+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:20:42.835450+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:20:42.835468+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:20:42.835468+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:20:42.835473+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835473+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:20:42.835474+00:00", "trade", 10.59, 400.0]
["2026-08-28T16:20:42.835477+00:00", "trade", 10.59, 200.0]
["2026-08-28T16:20:42.835480+00:00", "trade", 10.59, 200.0]
["2026-08-28T16:20:42.835480+00:00", "trade", 10.59, 3.0]
["2026-08-28T16:20:42.835483+00:00", "trade", 10.59, 50.0]
["2026-08-28T16:20:42.835483+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835488+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835523+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835528+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835533+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835538+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835563+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835568+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835708+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835713+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835743+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835838+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.835899+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836124+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836164+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836365+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836385+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836390+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836415+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836460+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.836575+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.837367+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.840049+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.840084+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.840109+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.842008+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.844103+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.844342+00:00", "trade", 10.585, 25.0]
["2026-08-28T16:20:42.850849+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.935562+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.944518+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:42.967222+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.074408+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.074638+00:00", "trade", 10.59, 300.0]
["2026-08-28T16:20:43.074694+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.075225+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.075325+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.079169+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.080071+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.084582+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.180471+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.184751+00:00", "trade", 10.58, 4.0]
["2026-08-28T16:20:43.188335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.188525+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.221008+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.270269+00:00", "trade", 10.5813, 1.0]
["2026-08-28T16:20:43.270633+00:00", "trade", 10.5813, 1.0]
["2026-08-28T16:20:43.335261+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.335732+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.402757+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.402807+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.548049+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.564172+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.576100+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.577098+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.585749+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.687912+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.687988+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:43.688419+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.005305+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.005931+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.052598+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.076630+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.076710+00:00", "trade", 10.59, 300.0]
["2026-08-28T16:20:44.076770+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.077272+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.091536+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.092157+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.092613+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.102001+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.138443+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.154696+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.224979+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.233255+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:20:44.233304+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.233805+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.233961+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.233996+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.234292+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.234357+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.234479+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:20:44.234524+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:20:44.234711+00:00", "trade", 10.58, 95.0]
["2026-08-28T16:20:44.235870+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.238336+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.243699+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.244135+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.252721+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.268162+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.328557+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.354580+00:00", "trade", 10.585, 11.0]
["2026-08-28T16:20:44.354625+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:20:44.409713+00:00", "trade", 10.585, 14.0]
["2026-08-28T16:20:44.414943+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.415539+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.490864+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.491300+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.492924+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.493811+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.542402+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.591294+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.718071+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:44.734972+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.019506+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.071891+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.072843+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.251239+00:00", "trade", 10.58, 1000.0]
["2026-08-28T16:20:45.254797+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.255233+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.255238+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.386066+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.386778+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.643089+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:45.858368+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.088407+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.088653+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.106315+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.106550+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.106841+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.113031+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.113106+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.116544+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.183085+00:00", "trade", 10.5887, 7.0]
["2026-08-28T16:20:46.260227+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.654313+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.699100+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.699100+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.699556+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.699606+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.700112+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.711199+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.711815+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.737632+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.762210+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:46.762666+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.023078+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.080074+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.080229+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.080630+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.082861+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.097019+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.156371+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.156772+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.156912+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.188608+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.201003+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.201048+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.210069+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.263878+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.311832+00:00", "trade", 10.59, 1.0]
["2026-08-28T16:20:47.520732+00:00", "trade", 10.58, 150.0]
["2026-08-28T16:20:47.520735+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:20:47.521447+00:00", "trade", 10.58, 350.0]
["2026-08-28T16:20:47.525281+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.527447+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.650320+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.650541+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.692712+00:00", "trade", 10.585, 94.0]
["2026-08-28T16:20:47.818812+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.943159+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:47.943670+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.057788+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.058895+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.174793+00:00", "trade", 10.59, 200.0]
["2026-08-28T16:20:48.175859+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.448525+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.473410+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.620375+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.620446+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.620756+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.620822+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.620977+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.885794+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:48.918248+00:00", "trade", 10.585, 375.0]
["2026-08-28T16:20:48.918251+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:20:48.919583+00:00", "trade", 10.585, 122.0]
["2026-08-28T16:20:48.940129+00:00", "trade", 10.585, 655.0]
["2026-08-28T16:20:48.940724+00:00", "trade", 10.585, 537.0]
["2026-08-28T16:20:49.111783+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.112685+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.188978+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.197688+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.200295+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.205572+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.206083+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.206946+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.208264+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.867642+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.870434+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.875000+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.881255+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.960549+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:49.965271+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:50.555339+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:51.575880+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:51.597361+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:51.597396+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:51.597396+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:51.850559+00:00", "trade", 10.585, 14.0]
["2026-08-28T16:20:51.851919+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.238686+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.238741+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.249832+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.250348+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.343385+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.406892+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.969515+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:54.987087+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:55.242592+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:55.284161+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:56.148384+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:56.148865+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:56.152353+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:56.152519+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:56.159184+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:57.569761+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:57.582837+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:58.569103+00:00", "trade", 10.58, 144.0]
["2026-08-28T16:20:59.531345+00:00", "trade", 10.585, 400.0]
["2026-08-28T16:20:59.531859+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.531925+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.532616+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.533348+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.536972+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.538495+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.538555+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.538786+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.541588+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.542541+00:00", "trade", 10.585, 400.0]
["2026-08-28T16:20:59.548200+00:00", "trade", 10.585, 300.0]
["2026-08-28T16:20:59.548259+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.549928+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.550845+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.550850+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.580982+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.581899+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.584871+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.585923+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.592444+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.594178+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.594379+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:20:59.698312+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.001726+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.515552+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.528087+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.528934+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.529481+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.534302+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.537951+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.542421+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.548802+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.548802+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.577876+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.578197+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.579189+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.584136+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.584141+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.584141+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.584542+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.599267+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.604961+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.610609+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.613872+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.624277+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.624352+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.701812+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.726321+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:00.731348+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.001628+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.026071+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.050815+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.085748+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.249199+00:00", "trade", 10.58, 20.0]
["2026-08-28T16:21:01.252266+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.252722+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.660110+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.666850+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.939629+00:00", "trade", 10.585, 15.0]
["2026-08-28T16:21:01.939689+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:21:01.939806+00:00", "trade", 10.585, 1.0]
["2026-08-28T16:21:01.940209+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:21:01.946668+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.946839+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.949244+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:01.950382+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.489414+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.491008+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.494967+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.495148+00:00", "trade", 10.585, 10.0]
["2026-08-28T16:21:02.498856+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.500941+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.501117+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.588049+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.741983+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:21:02.741989+00:00", "trade", 10.58, 15.0]
["2026-08-28T16:21:02.741992+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.741992+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.742047+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.742528+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.742568+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.742618+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:02.743139+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:03.433487+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:03.433492+00:00", "trade", 10.58, 4800.0]
["2026-08-28T16:21:03.433492+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:03.433502+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433512+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433517+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433542+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433557+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433578+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433638+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433648+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433743+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:03.433768+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.433769+00:00", "trade", 10.58, 500.0]
["2026-08-28T16:21:03.433769+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:21:03.433775+00:00", "trade", 10.58, 10.0]
["2026-08-28T16:21:03.433858+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.433904+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.433938+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.434172+00:00", "trade", 10.58, 110.0]
["2026-08-28T16:21:03.434230+00:00", "trade", 10.58, 190.0]
["2026-08-28T16:21:03.434230+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:03.434235+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:21:03.434235+00:00", "trade", 10.58, 132.0]
["2026-08-28T16:21:03.434274+00:00", "trade", 10.58, 110.0]
["2026-08-28T16:21:03.434520+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.434605+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.434645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.434680+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.434695+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.434810+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.435096+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.435417+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.435462+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.436424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.436770+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.437692+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.476483+00:00", "trade", 10.575, 583.0]
["2026-08-28T16:21:03.537024+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.575155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:03.614762+00:00", "trade", 10.6027, 100.0]
["2026-08-28T16:21:04.042456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.132829+00:00", "trade", 10.5797, 100.0]
["2026-08-28T16:21:04.550689+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.572371+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.572696+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.611855+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.611875+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.616190+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.663423+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.670821+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.756070+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:21:04.978355+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:04.979071+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:05.055128+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:05.480152+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:05.480207+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:06.235641+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:07.059180+00:00", "trade", 10.6027, 100.0]
["2026-08-28T16:21:07.214632+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:07.216351+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:07.231537+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:08.719627+00:00", "trade", 10.5799, 15.0]
["2026-08-28T16:21:08.809444+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:08.811023+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:08.847339+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:08.855063+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:08.955487+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:09.325842+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:09.422447+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:09.598061+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:09.924440+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.040863+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.043033+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.044803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.190656+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.233262+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.246088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.482608+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.750928+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.751063+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.751088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.755564+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:10.766204+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.177707+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.178163+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.445731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.586051+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.587615+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.813414+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:11.814151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.081714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.082165+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.101747+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.101752+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.105105+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.105391+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.160883+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.160893+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.162442+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.175704+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.175769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.208497+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.208497+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.210056+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.213468+00:00", "trade", 10.575, 50.0]
["2026-08-28T16:21:12.214005+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.226880+00:00", "trade", 10.575, 50.0]
["2026-08-28T16:21:12.293410+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.294332+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.325962+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.329005+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.332002+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.393809+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.423214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.577653+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.588935+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.694071+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.694642+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.694803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.703594+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.704386+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.732422+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.733029+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:12.752917+00:00", "trade", 10.58, 3.0]
["2026-08-28T16:21:12.752931+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:21:12.752938+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:12.752947+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:12.752947+00:00", "trade", 10.58, 1200.0]
["2026-08-28T16:21:12.752950+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:21:12.752986+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:12.752997+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.752998+00:00", "trade", 10.58, 97.0]
["2026-08-28T16:21:12.753001+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:21:12.753004+00:00", "trade", 10.58, 700.0]
["2026-08-28T16:21:12.753077+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753085+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:12.753087+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753087+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753087+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753107+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753117+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753117+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753122+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753132+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753181+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:12.753185+00:00", "trade", 10.58, 42.0]
["2026-08-28T16:21:12.753191+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:21:12.753191+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:21:12.753191+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:12.753347+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:12.753372+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753463+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753553+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753613+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753618+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753623+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753633+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753648+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753894+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753949+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753969+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753974+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.753979+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.754250+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.754420+00:00", "trade", 10.585, 110.0]
["2026-08-28T16:21:12.755001+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.755076+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.755472+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.755482+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.755680+00:00", "trade", 10.585, 36.0]
["2026-08-28T16:21:12.755929+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.757698+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.757830+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:21:12.766855+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:12.799808+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:13.144090+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:13.172929+00:00", "trade", 10.585, 742.0]
["2026-08-28T16:21:13.173946+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:13.179429+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:14.064607+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:14.214726+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.166743+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.166873+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.167189+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.168246+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.170998+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.171314+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.555684+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:21:15.556228+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556235+00:00", "trade", 10.58, 199.0]
["2026-08-28T16:21:15.556278+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556283+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556283+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556313+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556313+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556328+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556433+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556473+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.556475+00:00", "trade", 10.585, 11.0]
["2026-08-28T16:21:15.556964+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.698482+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.699419+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.759478+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.760209+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.785951+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.786196+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.786407+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.802966+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.803924+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:15.821255+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821255+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821316+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821330+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821330+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821335+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821375+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821375+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821380+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821385+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821385+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821390+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821390+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821426+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821426+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821426+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821430+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821436+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821436+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821446+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821521+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821796+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821882+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821892+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821907+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821907+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821912+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.821961+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:21:15.821964+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:15.821968+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:15.821968+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:15.821973+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:21:15.821973+00:00", "trade", 10.58, 2600.0]
["2026-08-28T16:21:15.821973+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:21:15.821991+00:00", "trade", 10.58, 384.0]
["2026-08-28T16:21:15.821997+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822009+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:15.822027+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822030+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:15.822096+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:21:15.822172+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822182+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822182+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822218+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822262+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822428+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822442+00:00", "trade", 10.58, 368.0]
["2026-08-28T16:21:15.822473+00:00", "trade", 10.58, 427.0]
["2026-08-28T16:21:15.822541+00:00", "trade", 10.58, 386.0]
["2026-08-28T16:21:15.822558+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822558+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822568+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822573+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822608+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822622+00:00", "trade", 10.58, 450.0]
["2026-08-28T16:21:15.822628+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.822828+00:00", "trade", 10.58, 354.0]
["2026-08-28T16:21:15.823215+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.823556+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.823661+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.827575+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.828457+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.923900+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:15.923920+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.008066+00:00", "trade", 10.5787, 10.0]
["2026-08-28T16:21:16.027116+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.027407+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.147669+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.636837+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.637258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.637694+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.637769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.637769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.637779+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.637789+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.655136+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.656348+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.675890+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.677218+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.724661+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.727428+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.745982+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.748107+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.752508+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.782520+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.793761+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.813178+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.818420+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.822249+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.822380+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.879932+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.886458+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.896592+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.943128+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:16.969827+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:17.017976+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:17.017979+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:17.017992+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:17.017997+00:00", "trade", 10.58, 19.0]
["2026-08-28T16:21:17.017997+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:17.018042+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:17.018042+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:17.018092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:17.018102+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018117+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018157+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018162+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018212+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018213+00:00", "trade", 10.58, 354.0]
["2026-08-28T16:21:17.018213+00:00", "trade", 10.58, 386.0]
["2026-08-28T16:21:17.018217+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018221+00:00", "trade", 10.58, 368.0]
["2026-08-28T16:21:17.018221+00:00", "trade", 10.58, 427.0]
["2026-08-28T16:21:17.018221+00:00", "trade", 10.58, 384.0]
["2026-08-28T16:21:17.018225+00:00", "trade", 10.58, 34.0]
["2026-08-28T16:21:17.018267+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018287+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018312+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018327+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018373+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:17.018428+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.018799+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.018869+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.018929+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.019154+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.019164+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.019210+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.019340+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.020318+00:00", "trade", 10.585, 2.0]
["2026-08-28T16:21:17.020573+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.021189+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.021189+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.023249+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.023249+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.024954+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.025730+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.028196+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.030707+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.049762+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.049863+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.106057+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.106458+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.118777+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.365952+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.406747+00:00", "trade", 10.585, 616.0]
["2026-08-28T16:21:17.407081+00:00", "trade", 10.585, 19.0]
["2026-08-28T16:21:17.407632+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.408133+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.531016+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.541175+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.545826+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.556332+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.588157+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.649564+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:17.809080+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.333757+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.333822+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.362225+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.363002+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.363007+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.363027+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.363037+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.484382+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.484903+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.545057+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.545708+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.546004+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.561010+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.585934+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.585964+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.585964+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.587142+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.593026+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.614873+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.614983+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.614988+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.631653+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.632335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.655199+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:18.659931+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.131296+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.131561+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.131576+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.137491+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.138037+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.308825+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.309712+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.315004+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.319846+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.335227+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.335227+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.412397+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.464321+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.464366+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.464371+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.503494+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.503569+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.567347+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.569361+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.601338+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.627129+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.754333+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.754975+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.755175+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.757140+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.758693+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.852567+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.853329+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.887060+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.887486+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.887696+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.916766+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.917477+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.917573+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.942878+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.943344+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.966991+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:19.981821+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.036050+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.036111+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.036677+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.040792+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.040792+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.067195+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.067906+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.068302+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.070618+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.070638+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.073084+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.173606+00:00", "trade", 10.58, 13.0]
["2026-08-28T16:21:20.174676+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.175413+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.229387+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.276108+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.368995+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.438396+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.458925+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.496113+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.540905+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.651454+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.758209+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.784587+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.785213+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.803307+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.812950+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.865525+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.866417+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.866868+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.949631+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:20.951711+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.054611+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.093805+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.126849+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.455293+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.470845+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.470935+00:00", "trade", 10.585, 17.0]
["2026-08-28T16:21:21.471487+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.471872+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.471918+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.506405+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.513131+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.540206+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.543268+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.543323+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.543368+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.543418+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.623665+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.624146+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.668061+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.668863+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.676666+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.676726+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.676792+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.677478+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.768636+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.769578+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.770059+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.784975+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.785060+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.809323+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.809508+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.809553+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.832192+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:21.832192+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.421960+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.421985+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.422161+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.422161+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.422196+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.422456+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.423669+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.495671+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.518225+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.528069+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.528073+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.533236+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.533251+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.543220+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.543525+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.572364+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.572575+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.572855+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.629415+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.647624+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.647945+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.819589+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.820396+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.861003+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.861103+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.861359+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.864747+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.864747+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.899936+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.910486+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.910536+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.910957+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.911423+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.946337+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:22.986663+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.107246+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.107767+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.107782+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.169850+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.345349+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.603225+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.758465+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.759122+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.759152+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.759793+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:23.760134+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.166980+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.167025+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.167963+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.171777+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.171987+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.441907+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:24.441972+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442022+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442037+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442037+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442047+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442097+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442112+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442117+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442137+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442934+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442954+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.442969+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.443144+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.450106+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.450317+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.457850+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.546571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.546887+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.680977+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.681558+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.681604+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.681764+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.682476+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.761630+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:24.761685+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.761720+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.762522+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.762557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.767136+00:00", "trade", 10.57, 17.0]
["2026-08-28T16:21:24.810967+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.811298+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.811519+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.822184+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.823086+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.823086+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.828439+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.911372+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.911813+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.911974+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.921684+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:24.922589+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.923065+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.923290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.923296+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.923576+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.926643+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.929711+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.940987+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:24.941967+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:24.941980+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.942035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.942947+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.942972+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:24.943018+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.943673+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:24.944631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.946867+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.984762+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.985634+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:24.990992+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.007988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.008749+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.011902+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.027279+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.124791+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.125393+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.125869+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.166080+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.166085+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.170210+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.175347+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.179778+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.224103+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.224214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.228820+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.258631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.277962+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.333264+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.359562+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.382391+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.383208+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.404855+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.415751+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.416498+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.514542+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.552848+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.553525+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.649083+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.667086+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.790580+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.824466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.824953+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.899601+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:25.902713+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.067762+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.120849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.122984+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.124808+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.140180+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.162398+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.163310+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.166037+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.166528+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.216577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.219424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.219980+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.260412+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.304760+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:21:26.305304+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.305389+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.311394+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.312281+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.330194+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.505348+00:00", "trade", 10.5787, 3.0]
["2026-08-28T16:21:26.576822+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.576832+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.577098+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.579614+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.580581+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.713263+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.718149+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.737731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:26.737761+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.080640+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.085652+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.308564+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.308679+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.934157+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.951609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.956791+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:27.985214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.051311+00:00", "trade", 10.57, 14.0]
["2026-08-28T16:21:28.321186+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.382653+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.384302+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.580881+00:00", "trade", 10.575, 1388.0]
["2026-08-28T16:21:28.886991+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.890289+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.891287+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.891703+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:28.912237+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912247+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912257+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912262+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912332+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912347+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912347+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912352+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912357+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:21:28.912372+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.912788+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.912828+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.912853+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.912953+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.912978+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.913034+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.913109+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.913109+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.913224+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.914276+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.914392+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.914642+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.914738+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.918030+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.960375+00:00", "trade", 10.585, 9.0]
["2026-08-28T16:21:28.986890+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:28.987356+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.015784+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.167817+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.202088+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.421507+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.507473+00:00", "trade", 10.585, 11.0]
["2026-08-28T16:21:29.571014+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.571635+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.572192+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.610659+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.648604+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.648664+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.648940+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.649035+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.649211+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.660989+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.662999+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.695942+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.698157+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.698283+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.713419+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.714000+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.768210+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.768786+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.769052+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.809181+00:00", "trade", 10.58, 19.0]
["2026-08-28T16:21:29.809248+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:21:29.809328+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809518+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809824+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809831+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:29.809839+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809859+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809864+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809889+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809940+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809944+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.809992+00:00", "trade", 10.58, 11.0]
["2026-08-28T16:21:29.810220+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810225+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810225+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810230+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810350+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810436+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810526+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.810651+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.811142+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.811192+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.811598+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.820434+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.827652+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.835109+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.863342+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:29.912795+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.001752+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.162626+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.314003+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.314068+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.314609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.315020+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.316133+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.318368+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.361651+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.361671+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.417535+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.418422+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.418437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.418742+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.419725+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.505515+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.571051+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.575000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.580468+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.580854+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.582473+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.593765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.594151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.865504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.945666+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.945725+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.945871+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.947319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.967517+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.967658+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:30.969382+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.081750+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.082076+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.108113+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.167697+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:21:31.281412+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.282018+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.367898+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.368449+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.368840+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.370314+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.383631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.392562+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.449356+00:00", "trade", 10.575, 13.0]
["2026-08-28T16:21:31.460364+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.460990+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.461527+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.463181+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.463807+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.476693+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.483143+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.567812+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:21:31.567814+00:00", "trade", 10.575, 13.0]
["2026-08-28T16:21:31.567817+00:00", "trade", 10.575, 37.0]
["2026-08-28T16:21:31.568362+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.568737+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.569194+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.575879+00:00", "trade", 10.575, 400.0]
["2026-08-28T16:21:31.575940+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:31.576078+00:00", "trade", 10.575, 63.0]
["2026-08-28T16:21:31.583788+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.584831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.585412+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.594043+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.755854+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.755969+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.916623+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.922011+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.922407+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.923334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.923810+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.929759+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.937603+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.940775+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:31.942941+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.044373+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.050527+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.069974+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.072400+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.078218+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.093788+00:00", "trade", 10.575, 13.0]
["2026-08-28T16:21:32.111929+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.113202+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.115688+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.119888+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.123025+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.123516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.142116+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.167757+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.167817+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.168283+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.232426+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.314081+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.314603+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.317805+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.317805+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.324887+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.388344+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.582878+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:32.583479+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:32.585088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.585151+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:32.585193+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:32.588270+00:00", "trade", 10.57, 595.0]
["2026-08-28T16:21:32.590095+00:00", "trade", 10.57, 186.0]
["2026-08-28T16:21:32.597914+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.598350+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.760076+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.760647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.766581+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.869397+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.969526+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.970127+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.971561+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.971731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:32.974367+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.024803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.208765+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:33.210130+00:00", "trade", 10.5702, 100.0]
["2026-08-28T16:21:33.423073+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.423429+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.423785+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.424417+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.424442+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.424747+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425020+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:33.425020+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:33.425023+00:00", "trade", 10.58, 1100.0]
["2026-08-28T16:21:33.425133+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425183+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425194+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425329+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425329+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425394+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425399+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425411+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:21:33.425426+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:21:33.425439+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425444+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425459+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425459+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425499+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425514+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425540+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425544+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425546+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:21:33.425604+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:21:33.425606+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:21:33.425625+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425800+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425835+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425855+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425925+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.425960+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.426005+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.426231+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.426612+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.426622+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.426657+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427103+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427193+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427253+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427474+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427499+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427764+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.427922+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:33.428351+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.428481+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.428677+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.428727+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.428773+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:33.428937+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.429398+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.429504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.430481+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.430862+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.433914+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.434265+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.443778+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.465554+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:33.467234+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.467499+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:33.467524+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.528314+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.531382+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.780712+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.785632+00:00", "trade", 10.57, 10.0]
["2026-08-28T16:21:33.791553+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.792741+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.835152+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.835167+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.835182+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.836921+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.859480+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:33.945460+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.075120+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.075155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.075831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.076769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.077826+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.079089+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.080447+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.080523+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.082067+00:00", "trade", 10.575, 10.0]
["2026-08-28T16:21:34.092767+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.093594+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.094060+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.094195+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.101327+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.101578+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.104550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.155597+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.184411+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.290328+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.335116+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.631874+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:34.632841+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.041115+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.049370+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.049371+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:21:35.058271+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.074605+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.146883+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.146968+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.280818+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.295798+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.396960+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.411489+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:35.523347+00:00", "trade", 10.575, 5.0]
["2026-08-28T16:21:36.074482+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.074893+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.379194+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.379645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.391729+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.624154+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.624595+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.685505+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.685591+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.734242+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.752490+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:36.983241+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.179224+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.285322+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.285578+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.285588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.295015+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.295206+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.409754+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.946621+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:37.998750+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.576063+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.583516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.585175+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.588092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.597990+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.598441+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.615562+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.735945+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.736932+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.867238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:38.919783+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.071520+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.072137+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.137869+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.167301+00:00", "trade", 10.579, 300.0]
["2026-08-28T16:21:39.193847+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.231803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.233602+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.238439+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.242413+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.257394+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.304827+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.305319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.305334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.305429+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.305434+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.305504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.306311+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.306782+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.307253+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.308902+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.309123+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.310250+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.325336+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.326108+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.327186+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.334598+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.335215+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.345792+00:00", "trade", 10.5787, 12.0]
["2026-08-28T16:21:39.363367+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.363407+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.364354+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.365262+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.365633+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.414424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.428167+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.542550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.552278+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.701023+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.702312+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.711309+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:21:39.957395+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.958342+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:39.962437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.083892+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.094437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.240721+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.241984+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.243383+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.248670+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.248720+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.285944+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.287844+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.297151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.297365+00:00", "trade", 10.575, 7.0]
["2026-08-28T16:21:40.297402+00:00", "trade", 10.57, 7.0]
["2026-08-28T16:21:40.297513+00:00", "trade", 10.575, 193.0]
["2026-08-28T16:21:40.297983+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.757404+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:40.757630+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.616380+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.617066+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.780612+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.781258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.781298+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.781439+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.781479+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.786972+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.788425+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.788691+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.788741+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.789007+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.789042+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.789132+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.789678+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.790079+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.790836+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.791488+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.900508+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.900618+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.900698+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.912256+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:41.912416+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.380569+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.382318+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.472949+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.473415+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.484336+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.507012+00:00", "trade", 10.5795, 300.0]
["2026-08-28T16:21:42.543517+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.550865+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.550870+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.550870+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.551782+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.551877+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.552349+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.807884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.859893+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.860299+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.891142+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:42.997236+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.003566+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.005966+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.007069+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.007079+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.060647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.215346+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.248014+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.248015+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.248020+00:00", "trade", 10.57, 3000.0]
["2026-08-28T16:21:43.248020+00:00", "trade", 10.57, 300.0]
["2026-08-28T16:21:43.248026+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:21:43.248026+00:00", "trade", 10.57, 700.0]
["2026-08-28T16:21:43.248216+00:00", "trade", 10.57, 300.0]
["2026-08-28T16:21:43.248249+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.248252+00:00", "trade", 10.57, 25.0]
["2026-08-28T16:21:43.248252+00:00", "trade", 10.57, 300.0]
["2026-08-28T16:21:43.248255+00:00", "trade", 10.57, 9.0]
["2026-08-28T16:21:43.248258+00:00", "trade", 10.575, 1050.0]
["2026-08-28T16:21:43.248327+00:00", "trade", 10.575, 300.0]
["2026-08-28T16:21:43.248336+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.248354+00:00", "trade", 10.575, 13.0]
["2026-08-28T16:21:43.248354+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:21:43.248357+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:21:43.248360+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:43.248363+00:00", "trade", 10.57, 2400.0]
["2026-08-28T16:21:43.248417+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:43.248450+00:00", "trade", 10.575, 1050.0]
["2026-08-28T16:21:43.248460+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:21:43.248716+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.248956+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.248981+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.248981+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.249017+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.249047+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.249057+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.249162+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.249242+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.249476+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:21:43.249509+00:00", "trade", 10.57, 217.0]
["2026-08-28T16:21:43.249558+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.249668+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.249728+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.249915+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:21:43.250300+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.250528+00:00", "trade", 10.57, 1.0]
["2026-08-28T16:21:43.250550+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.250573+00:00", "trade", 10.57, 399.0]
["2026-08-28T16:21:43.250575+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.250579+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:21:43.250581+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.250581+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.250583+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:21:43.250585+00:00", "trade", 10.57, 169.0]
["2026-08-28T16:21:43.250589+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.250594+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.250684+00:00", "trade", 10.57, 8.0]
["2026-08-28T16:21:43.250688+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:21:43.250691+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.250775+00:00", "trade", 10.57, 3.0]
["2026-08-28T16:21:43.250781+00:00", "trade", 10.57, 1.0]
["2026-08-28T16:21:43.250787+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:21:43.250910+00:00", "trade", 10.57, 1.0]
["2026-08-28T16:21:43.251142+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.251182+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.251207+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.251307+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.251357+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.251740+00:00", "trade", 10.57, 300.0]
["2026-08-28T16:21:43.251768+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.251806+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.252079+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.252264+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.252625+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.253532+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.253973+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.254789+00:00", "trade", 10.57, 283.0]
["2026-08-28T16:21:43.255454+00:00", "trade", 10.56, 25.0]
["2026-08-28T16:21:43.258034+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.258970+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.260786+00:00", "trade", 10.57, 117.0]
["2026-08-28T16:21:43.275710+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.276056+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.286476+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.288576+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314777+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314780+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:21:43.314786+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314789+00:00", "trade", 10.57, 900.0]
["2026-08-28T16:21:43.314789+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314840+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314849+00:00", "trade", 10.57, 497.0]
["2026-08-28T16:21:43.314852+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314856+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314856+00:00", "trade", 10.57, 900.0]
["2026-08-28T16:21:43.314859+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314861+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314861+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314861+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314864+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314867+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.314867+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:21:43.314934+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314939+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314944+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314944+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314949+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:21:43.314954+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.314959+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.315014+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.315014+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:21:43.315034+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.315109+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.315200+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:21:43.315290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315350+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315435+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315540+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315580+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315621+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315636+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315811+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.315811+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.316376+00:00", "trade", 10.575, 44.0]
["2026-08-28T16:21:43.316718+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.317179+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.317274+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.318853+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.322813+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.326692+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.346564+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.366557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.396594+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.397059+00:00", "trade", 10.57, 51.0]
["2026-08-28T16:21:43.398187+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:21:43.415093+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.467394+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:21:43.497901+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.506827+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.507088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.507288+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:43.520790+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.060619+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.210887+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.210953+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.211058+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.212080+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.366910+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.392496+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.421385+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.421731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.453251+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.469480+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.469625+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.477233+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.477333+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.593221+00:00", "trade", 10.575, 30.0]
["2026-08-28T16:21:44.618811+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.618831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.618926+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.619603+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.699138+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.699624+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.728749+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.729315+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.932540+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.933072+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.976164+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.976680+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.976735+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.977257+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.982930+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.983386+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:44.986729+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.078453+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.097634+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.098516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.104686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.111492+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.130382+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.138456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.167776+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.205446+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.206504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.208393+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.211325+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.211666+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.273083+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.315935+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.327828+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.377950+00:00", "trade", 10.575, 300.0]
["2026-08-28T16:21:45.548380+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.550024+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.558213+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.703582+00:00", "trade", 10.5788, 100.0]
["2026-08-28T16:21:45.720311+00:00", "trade", 10.575, 10.0]
["2026-08-28T16:21:45.720314+00:00", "trade", 10.575, 119.0]
["2026-08-28T16:21:45.720504+00:00", "trade", 10.575, 129.0]
["2026-08-28T16:21:45.720561+00:00", "trade", 10.575, 44.0]
["2026-08-28T16:21:45.721323+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.721779+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.721859+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:45.729044+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:45.729053+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:45.729152+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:21:46.142819+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.214971+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.316503+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.353146+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.355647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.360072+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.360463+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.424757+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.576509+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.668704+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.767545+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:46.804789+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.081289+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.138436+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:21:47.174002+00:00", "trade", 10.575, 127.0]
["2026-08-28T16:21:47.342266+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.433810+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.439774+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.479309+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.767817+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.771621+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.771671+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.778783+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.778788+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.779686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.781991+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.782462+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.785815+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.786707+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.797453+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.797523+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.797528+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.797784+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.836160+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.889112+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.889748+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.898880+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:47.900123+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:48.060080+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:48.104366+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:48.470314+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:48.643908+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:48.644350+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:49.062553+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:49.375638+00:00", "trade", 10.575, 14.0]
["2026-08-28T16:21:49.710790+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.063336+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.469481+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.572522+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.642198+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.737982+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.738097+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:50.740352+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:51.069628+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:51.583004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:51.683549+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:52.690362+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:52.817921+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:53.061568+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:53.062790+00:00", "trade", 10.575, 375.0]
["2026-08-28T16:21:53.062796+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:53.222610+00:00", "trade", 10.575, 308.0]
["2026-08-28T16:21:53.878001+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:53.878052+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:53.934777+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:53.934957+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:55.384583+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:55.393524+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:55.716560+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:55.759122+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:56.004691+00:00", "trade", 10.575, 50.0]
["2026-08-28T16:21:58.148164+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:58.249270+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:58.662647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:21:58.662742+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.001773+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.023576+00:00", "trade", 10.5701, 2000.0]
["2026-08-28T16:22:00.094585+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.146960+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.147716+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.220204+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.594373+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.594418+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.601605+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.617398+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.818593+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:00.927783+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.079049+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.223146+00:00", "trade", 10.5793, 100.0]
["2026-08-28T16:22:01.268812+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.283067+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.335286+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.335878+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.336228+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.336238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.336699+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.342769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.343025+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.385476+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.387000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.387005+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.387210+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.391400+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.392027+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.392498+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.407268+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.407328+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.429035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.449554+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.464099+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.489284+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.565115+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.615035+00:00", "trade", 10.575, 1200.0]
["2026-08-28T16:22:01.635246+00:00", "trade", 10.57, 20.0]
["2026-08-28T16:22:01.636250+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.656277+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.656443+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.702638+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.702808+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.705876+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.751044+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.751119+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:01.798186+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.071253+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.071493+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.071543+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.071744+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.073082+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.073493+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.075633+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.081593+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.082620+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.082780+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.082785+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.083697+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:02.148828+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:03.809161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:03.848613+00:00", "trade", 10.575, 50.0]
["2026-08-28T16:22:04.030945+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.030945+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.030955+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.031456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.055349+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.078323+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.252609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.342183+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.347105+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:04.347606+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:05.166195+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:05.369553+00:00", "trade", 10.5713, 2.0]
["2026-08-28T16:22:05.369917+00:00", "trade", 10.5713, 1.0]
["2026-08-28T16:22:05.450504+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:22:05.452604+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:05.574550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:06.087730+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:06.106354+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:06.106825+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:06.619038+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:08.032827+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:08.196673+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:08.306333+00:00", "trade", 10.57, 14.0]
["2026-08-28T16:22:08.399382+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:08.400189+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:08.410063+00:00", "trade", 10.575, 525.0]
["2026-08-28T16:22:08.410832+00:00", "trade", 10.575, 375.0]
["2026-08-28T16:22:08.428356+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:09.884878+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:09.904981+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:09.904981+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:10.442323+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:10.525276+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.105256+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.105707+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.220160+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.247495+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.247801+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.248027+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.248067+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.248768+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.249249+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.281168+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:22:11.286553+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.301223+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.302286+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.302917+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.304511+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.328428+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.360455+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.365577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.371211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.550544+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.551130+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.551205+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.561951+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.570050+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.570205+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.596253+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.597621+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.641962+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.676274+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.748687+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.750060+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.763357+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.766183+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.773726+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.774839+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.775390+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.775876+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.779525+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.781114+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.786251+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.787675+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.788462+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:11.788462+00:00", "trade", 10.58, 13.0]
["2026-08-28T16:22:11.788468+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:22:11.788468+00:00", "trade", 10.58, 1000.0]
["2026-08-28T16:22:11.788468+00:00", "trade", 10.58, 14.0]
["2026-08-28T16:22:11.788470+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:11.788474+00:00", "trade", 10.58, 15.0]
["2026-08-28T16:22:11.788474+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:22:11.788477+00:00", "trade", 10.58, 250.0]
["2026-08-28T16:22:11.788482+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:22:11.788482+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:22:11.788482+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:11.788485+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:11.788486+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.788488+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:11.788512+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.788542+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.788572+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:11.788577+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788592+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788627+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788681+00:00", "trade", 10.58, 28.0]
["2026-08-28T16:22:11.788681+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:22:11.788687+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788727+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788742+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788772+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788792+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788792+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788812+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788867+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788872+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788897+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:11.788907+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.788923+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789069+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789248+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789449+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789544+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789609+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789614+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.789679+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.790549+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:11.791118+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.791489+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.791915+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.792676+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.796103+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:22:11.796571+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.797588+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.797643+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.820252+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.821907+00:00", "trade", 10.585, 1.0]
["2026-08-28T16:22:11.861882+00:00", "trade", 10.585, 25.0]
["2026-08-28T16:22:11.864643+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.893462+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.897406+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:11.900599+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:22:12.059233+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:12.059333+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:12.236125+00:00", "trade", 10.58, 13.0]
["2026-08-28T16:22:12.662798+00:00", "trade", 10.585, 63.0]
["2026-08-28T16:22:12.678496+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:12.697115+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:12.713464+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:12.738664+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.677856+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.678924+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.681405+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.681745+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.681806+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.692371+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.717335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.717997+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.726382+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.726853+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.726888+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.877127+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.877347+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.879041+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.891476+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.905795+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.949124+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950291+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950372+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950387+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950397+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950402+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950402+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950403+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:13.950406+00:00", "trade", 10.58, 143.0]
["2026-08-28T16:22:13.950406+00:00", "trade", 10.58, 517.0]
["2026-08-28T16:22:13.950409+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:22:13.950432+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950462+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950462+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950466+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:22:13.950469+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:13.950542+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950712+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950853+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950878+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:13.950884+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:13.950902+00:00", "trade", 10.58, 169.0]
["2026-08-28T16:22:13.950903+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950903+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950905+00:00", "trade", 10.58, 4.0]
["2026-08-28T16:22:13.950918+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950928+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950958+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950958+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950959+00:00", "trade", 10.58, 97.0]
["2026-08-28T16:22:13.950988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.950993+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951008+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951008+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951013+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951013+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951043+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951048+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951053+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951064+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951093+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951154+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951610+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951895+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.951900+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.954466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.954577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.954737+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.954892+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:13.954892+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.052445+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.052485+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.103647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.103843+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.220431+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.399644+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.527675+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.575629+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:14.589933+00:00", "trade", 10.575, 375.0]
["2026-08-28T16:22:14.590199+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.123597+00:00", "trade", 10.575, 11.0]
["2026-08-28T16:22:16.123807+00:00", "trade", 10.575, 196.0]
["2026-08-28T16:22:16.124911+00:00", "trade", 10.57, 67.0]
["2026-08-28T16:22:16.124962+00:00", "trade", 10.57, 48.0]
["2026-08-28T16:22:16.125013+00:00", "trade", 10.57, 9.0]
["2026-08-28T16:22:16.125064+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:22:16.125136+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:22:16.125188+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:22:16.125239+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:16.125506+00:00", "trade", 10.57, 494.0]
["2026-08-28T16:22:16.129132+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.129611+00:00", "trade", 10.57, 89.0]
["2026-08-28T16:22:16.130605+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.133178+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:22:16.139477+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.147495+00:00", "trade", 10.575, 9.0]
["2026-08-28T16:22:16.148438+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.148463+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.150713+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.284776+00:00", "trade", 10.57, 14.0]
["2026-08-28T16:22:16.293638+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:22:16.294206+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294221+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294231+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294241+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294241+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294256+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294306+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.294692+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.295444+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.295549+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.295659+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.295955+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.295955+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.316609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.316614+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.316669+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.316765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.316820+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.317171+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.322419+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.322478+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.322824+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.323746+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.347674+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.347684+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.347739+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.373856+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.411175+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.475263+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.475318+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.475885+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.476155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.476331+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.517328+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.517569+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.517664+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.544353+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.675671+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.675696+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.675716+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:16.963574+00:00", "trade", 10.5701, 1200.0]
["2026-08-28T16:22:17.210794+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.211210+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.466726+00:00", "trade", 10.5733, 200.0]
["2026-08-28T16:22:17.475952+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.476267+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.476979+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.489775+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.539403+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:22:17.573159+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.573174+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.580656+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.581714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.586616+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.587112+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.627448+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.627629+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.627784+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.631839+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.633227+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.633964+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.633964+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.637542+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.652884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.654297+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.659976+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.675974+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.740227+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.740849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.880091+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.886547+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.889935+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.891198+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.891629+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:17.909827+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.909882+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.909892+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.909908+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.909908+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.909973+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.910013+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:17.910584+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:17.910800+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:17.910940+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:17.911080+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:17.913150+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:17.924036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:17.926358+00:00", "trade", 10.5899, 147.0]
["2026-08-28T16:22:18.012843+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.023970+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.049937+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.050413+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.052738+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.053580+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.065359+00:00", "trade", 10.58, 117.0]
["2026-08-28T16:22:18.112326+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.214154+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.371685+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.473778+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.597434+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.669360+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.732987+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.752168+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.763194+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:18.987490+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.202859+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.391544+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.395263+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.395353+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.401598+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.411993+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.425094+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.425731+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.458855+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.564722+00:00", "trade", 10.585, 13.0]
["2026-08-28T16:22:19.724233+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.724589+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.739274+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.739941+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.739941+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.740191+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.757122+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.757558+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.757999+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.769341+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.770042+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.770293+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.966176+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.966321+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:19.976039+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.037897+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.037922+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.037982+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.038533+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.038593+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.039390+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.179891+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.374194+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:20.937143+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.038390+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.070167+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:22:21.070401+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.229476+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.294295+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.394851+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.418201+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.519252+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.614485+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.614550+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.630658+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.753086+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.772311+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.774381+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.818697+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.819805+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.820276+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.820692+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.947775+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.948738+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.978093+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:21.978318+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.427741+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.427771+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.427827+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.428217+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.466759+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.466789+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.467431+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.467706+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.503647+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.518773+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.614361+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.614848+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.615128+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.625211+00:00", "trade", 10.58, 17.0]
["2026-08-28T16:22:22.627413+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:22.687367+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:22.729256+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.031317+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.031753+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.031903+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.032499+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.034740+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.188306+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.418867+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.420059+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.420165+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.420170+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.420435+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.422786+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.423062+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.423653+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.423653+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.423743+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.433426+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.433426+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.433902+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.474073+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.625555+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.625775+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.626397+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.626482+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.678205+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.678912+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.693021+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.693753+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.786719+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.810596+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.811724+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.812356+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.812596+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.816039+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.884423+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.885621+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.885681+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.886282+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.904551+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.904861+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.907603+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.935455+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.947583+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.974543+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.974833+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.975009+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.975265+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.979911+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.980522+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.980708+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:23.985484+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.058343+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.059054+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.059215+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.069620+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.070667+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.071163+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.089096+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.132174+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.132244+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.133046+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.133051+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.207504+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.207674+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.207935+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.208346+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.209012+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.209829+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.474877+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.475293+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.476882+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.476907+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.524706+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.561734+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.593926+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.594412+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.780697+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.818507+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.919278+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.960496+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:24.971878+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.063472+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.063482+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.063537+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.063547+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.281978+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.354829+00:00", "trade", 10.585, 34.0]
["2026-08-28T16:22:25.358130+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.359153+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.359363+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.383852+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.419592+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.419647+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.419918+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.420238+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.423366+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.423962+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.424669+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.528853+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.528918+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.528948+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.529018+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:25.588054+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588054+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588060+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:25.588060+00:00", "trade", 10.58, 700.0]
["2026-08-28T16:22:25.588094+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588099+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588114+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588169+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588174+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588189+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588194+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588435+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:25.588522+00:00", "trade", 10.58, 243.0]
["2026-08-28T16:22:25.588522+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:22:25.588526+00:00", "trade", 10.58, 6.0]
["2026-08-28T16:22:25.588721+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.588766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.588826+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.589006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.589117+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.589528+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.590761+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.591232+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.596319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.599266+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.614337+00:00", "trade", 10.575, 11.0]
["2026-08-28T16:22:25.615249+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:25.615590+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.204571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.789437+00:00", "trade", 10.575, 17.0]
["2026-08-28T16:22:26.790038+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.790504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.826555+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.826565+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.826570+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.826681+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.826746+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.826816+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.827031+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.827678+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.829728+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.843591+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.843656+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.844197+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.874810+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.875302+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.894913+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:26.987570+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.082832+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.083689+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.083729+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.115049+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.115109+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.115229+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.115610+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.115735+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.389989+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:27.390436+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.390446+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.390481+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.390722+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.402224+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.402700+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.473389+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.473625+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.545797+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.549489+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:22:27.549925+00:00", "trade", 10.57, 5.0]
["2026-08-28T16:22:27.549928+00:00", "trade", 10.57, 32.0]
["2026-08-28T16:22:27.549931+00:00", "trade", 10.57, 68.0]
["2026-08-28T16:22:27.549931+00:00", "trade", 10.57, 32.0]
["2026-08-28T16:22:27.550087+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.550108+00:00", "trade", 10.57, 5.0]
["2026-08-28T16:22:27.550111+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:22:27.550203+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550203+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:27.550232+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550383+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550398+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550488+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550508+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550548+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.550949+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.551240+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.551270+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.552558+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.552573+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.552604+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:22:27.552604+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:22:27.552628+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.552643+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:27.552934+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.552953+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:22:27.552953+00:00", "trade", 10.57, 4.0]
["2026-08-28T16:22:27.552954+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.552959+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.552969+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.553030+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.553034+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.553039+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.553069+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.553230+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.553257+00:00", "trade", 10.57, 7.0]
["2026-08-28T16:22:27.553530+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.554177+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.554436+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:22:27.554713+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.555099+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.555104+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.555124+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:22:27.555131+00:00", "trade", 10.57, 800.0]
["2026-08-28T16:22:27.555136+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:22:27.555209+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.555435+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.555595+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.556162+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.556231+00:00", "trade", 10.57, 43.0]
["2026-08-28T16:22:27.556247+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.556347+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.556360+00:00", "trade", 10.57, 857.0]
["2026-08-28T16:22:27.556593+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.556748+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.557219+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.557269+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.557630+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.558171+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.559314+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.560477+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.560878+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.561093+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.562978+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.563048+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.566316+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.566933+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.570546+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.570616+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.570932+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.584870+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.584955+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.654857+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.659629+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.660330+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.702807+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.702812+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.712209+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.712214+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.759988+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.760394+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.760870+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.760900+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.761341+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.761366+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:27.761382+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.021066+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.021066+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.032844+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.471832+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.472253+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.472885+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.475777+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.475782+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:28.476468+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.088660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.089572+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.102873+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.140914+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.140934+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.141546+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.315291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.315586+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.316193+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.316814+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.317746+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.317767+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.327996+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.330051+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.333785+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.333810+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.334411+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.361781+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.362478+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.362503+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.362564+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.362638+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.389723+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.477292+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.477438+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.477939+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.478028+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:22:29.478395+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.478545+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.493020+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.493962+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.508291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.509639+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.539220+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.539651+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.539656+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.540042+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.540127+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.540528+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.550662+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.550968+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.551514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.554667+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.560443+00:00", "trade", 10.56, 1.0]
["2026-08-28T16:22:29.560511+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.561443+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.561443+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.572289+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.663898+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.764052+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.764473+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.964425+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.964465+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.965057+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.970585+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.971036+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:29.971136+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.001804+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.206077+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.208553+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.366810+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.382007+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.395785+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.420443+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.562272+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.571830+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.573885+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.574972+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.598749+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.602648+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.604819+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.626475+00:00", "trade", 10.56, 93.0]
["2026-08-28T16:22:30.626535+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.627206+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:22:30.627483+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.633116+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.633121+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.921309+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.921399+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.925850+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:30.964051+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.010778+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.017514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.124760+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.310413+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.310453+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.320582+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.561357+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.581124+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.588466+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.728095+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.728691+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.732906+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.733372+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.735116+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.735678+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.737447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.738389+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.912404+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.912432+00:00", "trade", 10.57, 46.0]
["2026-08-28T16:22:31.912906+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.932868+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.934191+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:31.934678+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.090735+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.091602+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.142945+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.420816+00:00", "trade", 10.565, 21.0]
["2026-08-28T16:22:32.534535+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.535241+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.535311+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:32.535467+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.028594+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.028694+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.039717+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:33.040454+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:33.040507+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.090842+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.091634+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.091649+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.102285+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:33.472062+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.473055+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.521480+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.521956+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.522112+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.523194+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.527510+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.528702+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.566954+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.572126+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.580435+00:00", "trade", 10.565, 80.0]
["2026-08-28T16:22:33.589964+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.590324+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.611360+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.659740+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.659755+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.679111+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.796717+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:33.796773+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.796792+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.797273+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.800281+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.801027+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.807799+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.809848+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.810630+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.824117+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.854610+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:33.854615+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.077302+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.079687+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.515899+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:34.515902+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:34.515984+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.516855+00:00", "trade", 10.57, 10.0]
["2026-08-28T16:22:34.516856+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.519001+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.519708+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.519953+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.522232+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:34.523146+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.524675+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.534824+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.535039+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.535044+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.535044+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.535059+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.541670+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.639714+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.746649+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.746660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.746660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.749241+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.750108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.752860+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.753215+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.753376+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.763971+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.775839+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.826997+00:00", "trade", 10.565, 4.0]
["2026-08-28T16:22:34.864205+00:00", "trade", 10.565, 1900.0]
["2026-08-28T16:22:34.949489+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.963973+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.964585+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.972253+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.982142+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:34.992767+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.122396+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.139236+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.599565+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.606747+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.652156+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.700817+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.977216+00:00", "trade", 10.56, 3.0]
["2026-08-28T16:22:35.977292+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:35.977327+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.158341+00:00", "trade", 10.56, 1.0]
["2026-08-28T16:22:36.388820+00:00", "trade", 10.565, 500.0]
["2026-08-28T16:22:36.568298+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.568343+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.568784+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.653650+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:22:36.653837+00:00", "trade", 10.565, 1.0]
["2026-08-28T16:22:36.653843+00:00", "trade", 10.565, 1.0]
["2026-08-28T16:22:36.798838+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.798843+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:22:36.799384+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.800201+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.804707+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.805203+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.805464+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.807619+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.807629+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:36.912370+00:00", "trade", 10.5612, 100.0]
["2026-08-28T16:22:37.070665+00:00", "trade", 10.56, 600.0]
["2026-08-28T16:22:37.070665+00:00", "trade", 10.56, 3200.0]
["2026-08-28T16:22:37.070669+00:00", "trade", 10.56, 700.0]
["2026-08-28T16:22:37.070671+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:22:37.070671+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:22:37.070674+00:00", "trade", 10.56, 1.0]
["2026-08-28T16:22:37.070842+00:00", "trade", 10.56, 8300.0]
["2026-08-28T16:22:37.070842+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.070902+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:37.070902+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.070922+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.070923+00:00", "trade", 10.56, 1050.0]
["2026-08-28T16:22:37.070992+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:37.071038+00:00", "trade", 10.56, 2850.0]
["2026-08-28T16:22:37.071104+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:22:37.071428+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071428+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071478+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071519+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071559+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071589+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071649+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.071884+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.073022+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.082485+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.082530+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.082590+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:37.208249+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:37.599823+00:00", "trade", 10.5651, 1900.0]
["2026-08-28T16:22:38.000589+00:00", "trade", 10.56, 2000.0]
["2026-08-28T16:22:38.378306+00:00", "trade", 10.565, 34.0]
["2026-08-28T16:22:38.966291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:38.977829+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.029576+00:00", "trade", 10.5613, 1.0]
["2026-08-28T16:22:39.058090+00:00", "trade", 10.56, 4600.0]
["2026-08-28T16:22:39.058108+00:00", "trade", 10.56, 4600.0]
["2026-08-28T16:22:39.058114+00:00", "trade", 10.56, 3300.0]
["2026-08-28T16:22:39.058115+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.058140+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.058617+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.058637+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.058742+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.058747+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.058797+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.059483+00:00", "trade", 10.56, 2500.0]
["2026-08-28T16:22:39.060000+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.061824+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.061894+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.061965+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.062401+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.062807+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.065668+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.068961+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.071176+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.071212+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.071638+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.110270+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.377029+00:00", "trade", 10.56, 20.0]
["2026-08-28T16:22:39.378485+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.379101+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.384950+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.385216+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:39.487678+00:00", "trade", 10.56, 4.0]
["2026-08-28T16:22:39.612617+00:00", "trade", 10.565, 9.0]
["2026-08-28T16:22:39.812110+00:00", "trade", 10.5601, 600.0]
["2026-08-28T16:22:40.115718+00:00", "trade", 10.56, 5.0]
["2026-08-28T16:22:40.115928+00:00", "trade", 10.5601, 5.0]
["2026-08-28T16:22:40.118148+00:00", "trade", 10.56, 142.0]
["2026-08-28T16:22:40.131920+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.131924+00:00", "trade", 10.56, 57.0]
["2026-08-28T16:22:40.131929+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.131932+00:00", "trade", 10.56, 57.0]
["2026-08-28T16:22:40.131984+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.131987+00:00", "trade", 10.56, 600.0]
["2026-08-28T16:22:40.131989+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132020+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132023+00:00", "trade", 10.56, 57.0]
["2026-08-28T16:22:40.132044+00:00", "trade", 10.56, 11.0]
["2026-08-28T16:22:40.132044+00:00", "trade", 10.56, 189.0]
["2026-08-28T16:22:40.132054+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132174+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132179+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132183+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132183+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:22:40.132184+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132191+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132194+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:22:40.132194+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132209+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132239+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132239+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132242+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132254+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132257+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132257+00:00", "trade", 10.56, 57.0]
["2026-08-28T16:22:40.132259+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132259+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132264+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132264+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132319+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132415+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132471+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132474+00:00", "trade", 10.56, 57.0]
["2026-08-28T16:22:40.132519+00:00", "trade", 10.56, 500.0]
["2026-08-28T16:22:40.132522+00:00", "trade", 10.56, 96.0]
["2026-08-28T16:22:40.132525+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132534+00:00", "trade", 10.56, 23.0]
["2026-08-28T16:22:40.132570+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132585+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132605+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132635+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132636+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132665+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132690+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132725+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132741+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132745+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132747+00:00", "trade", 10.56, 319.0]
["2026-08-28T16:22:40.132750+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132760+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132775+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132851+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132926+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132929+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132929+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:22:40.132932+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132932+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132934+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:22:40.132936+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132936+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132938+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132938+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:22:40.132938+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132941+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132941+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132943+00:00", "trade", 10.56, 13.0]
["2026-08-28T16:22:40.132943+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132946+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132946+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132949+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132949+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132951+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132951+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132953+00:00", "trade", 10.56, 181.0]
["2026-08-28T16:22:40.132953+00:00", "trade", 10.56, 50.0]
["2026-08-28T16:22:40.132956+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.132956+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.132959+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132959+00:00", "trade", 10.56, 25.0]
["2026-08-28T16:22:40.132962+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132962+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:22:40.132964+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132964+00:00", "trade", 10.56, 39.0]
["2026-08-28T16:22:40.132967+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.132967+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.132970+00:00", "trade", 10.56, 700.0]
["2026-08-28T16:22:40.133003+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.133006+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133021+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133021+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133046+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.133056+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.133069+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:22:40.133071+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.133076+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.133131+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.133141+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:22:40.133370+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:22:40.133372+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133394+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.133417+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133477+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133559+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.133562+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133686+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:22:40.133723+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.133928+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.134449+00:00", "trade", 10.56, 11.0]
["2026-08-28T16:22:40.135888+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.136519+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.137582+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.143700+00:00", "trade", 10.56, 5.0]
["2026-08-28T16:22:40.147611+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.153846+00:00", "trade", 10.565, 5.0]
["2026-08-28T16:22:40.233491+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.293554+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.316063+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.316108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.316228+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.316324+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.316329+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.316574+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.321291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.322533+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.323160+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.323255+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.335991+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.336607+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.336622+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.340000+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.340677+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.344922+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.345528+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.345784+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.365877+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.370007+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.575903+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.576465+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.576916+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.577222+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.633391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.634293+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.670629+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.728333+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.728949+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.749292+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.782933+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.783785+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:40.784632+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.075350+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.075426+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.083069+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.085996+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.102410+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.484182+00:00", "trade", 10.565, 3000.0]
["2026-08-28T16:22:41.536687+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.536912+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.546629+00:00", "trade", 10.56, 34.0]
["2026-08-28T16:22:41.555361+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:41.847172+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:41.848297+00:00", "trade", 10.565, 180.0]
["2026-08-28T16:22:41.848724+00:00", "trade", 10.565, 545.0]
["2026-08-28T16:22:41.869456+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.142723+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.142788+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.142923+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.152677+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.153108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.217149+00:00", "trade", 10.565, 117.0]
["2026-08-28T16:22:42.259301+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.262313+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.262319+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.286302+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.286332+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.286368+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.286368+00:00", "trade", 10.565, 98.0]
["2026-08-28T16:22:42.286560+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.286601+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.286802+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.286852+00:00", "trade", 10.565, 39.0]
["2026-08-28T16:22:42.287033+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.287273+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.287509+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.288205+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.288842+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.289518+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.289553+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.290225+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.290837+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.293242+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.294322+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.294322+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.294343+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.294577+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:42.296004+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.300805+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.319315+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.319320+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.322181+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.322357+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.340049+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.340049+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.340495+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.357636+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.358538+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.382731+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.658730+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.659075+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.662684+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.663992+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.682812+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.690345+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.690345+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.863944+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.863955+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.869844+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.922063+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.926429+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.927205+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.927230+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:42.988321+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.073414+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.073530+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.093442+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.093497+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.115385+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.155926+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.171669+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.224916+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.274244+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.286804+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.297264+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.297840+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.300161+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.302311+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.302316+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.302321+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.302947+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.303474+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.389067+00:00", "trade", 10.57, 1900.0]
["2026-08-28T16:22:43.389439+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.389900+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.574114+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.574470+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.586223+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.587777+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.597019+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.602051+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.607239+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.612145+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.612461+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.612461+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.614215+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.614345+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.690332+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.717416+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:43.837999+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.041447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.231611+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.533366+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.533957+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.565894+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.567382+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.651067+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:45.655577+00:00", "trade", 10.5687, 78.0]
["2026-08-28T16:22:46.082707+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.094681+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.095798+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.096255+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.097908+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.100454+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.100860+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.127700+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.130606+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.133664+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.206098+00:00", "trade", 10.565, 3.0]
["2026-08-28T16:22:46.320279+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.323261+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.528185+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.528281+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.575638+00:00", "trade", 10.56, 17.0]
["2026-08-28T16:22:46.603315+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.603385+00:00", "trade", 10.565, 1900.0]
["2026-08-28T16:22:46.603445+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.617377+00:00", "trade", 10.565, 300.0]
["2026-08-28T16:22:46.620922+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.620927+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.620989+00:00", "trade", 10.5699, 134.0]
["2026-08-28T16:22:46.684423+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:46.703910+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.648595+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.696614+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.696835+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.696840+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.696930+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.696945+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.696950+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.697707+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.697747+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.697877+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.697998+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.725022+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.737953+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.801916+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.809980+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.813167+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.813629+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.814410+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.814410+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.829451+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.830053+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.830459+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.864009+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.864871+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.865187+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.865377+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.866495+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.866956+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.876995+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.877336+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:47.934863+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.349853+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.373114+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.373475+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.420813+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.642096+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.650000+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.786328+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:48.786328+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:48.786401+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.786406+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.786716+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.787217+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.787248+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.789944+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.789969+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.797983+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.800008+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.800905+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.801391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.852363+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.866908+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.922139+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.923052+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:48.933421+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.118899+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.148815+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.280610+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.314999+00:00", "trade", 10.565, 14.0]
["2026-08-28T16:22:49.329336+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.434312+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.475585+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.476493+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.583438+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:49.694102+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.019373+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.019434+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.019699+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.019729+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.702923+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:50.703540+00:00", "trade", 10.57, 9.0]
["2026-08-28T16:22:50.703607+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.706826+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:50.708631+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:50.737282+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.739327+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.766777+00:00", "trade", 10.565, 2100.0]
["2026-08-28T16:22:50.784911+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:22:50.929807+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.942843+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.967241+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.968208+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.971862+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.974664+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.974864+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:50.976924+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.064518+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.064718+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.068928+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.069440+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.072602+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.072607+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.075469+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.075865+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.077865+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.078045+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.078050+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.102534+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.107856+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.144183+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.147205+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.167163+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.317532+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.375746+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.376503+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.376678+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.377415+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.445101+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.484104+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.553275+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.560823+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.583066+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.583532+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:51.685711+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:52.098100+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:52.099007+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:52.107643+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:52.129435+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:52.244951+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:52.337702+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.281685+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.340275+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.340926+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.349176+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.373334+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.380200+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.558741+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.569196+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.575727+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.578734+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.595429+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.725088+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.725955+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.727900+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.728106+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.728887+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.771349+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.774361+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.776797+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.878830+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:53.895821+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.070423+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.463391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.642017+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.642944+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.642959+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.647109+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.648763+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.746203+00:00", "trade", 10.57, 1250.0]
["2026-08-28T16:22:54.835008+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.835023+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.835023+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.835028+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.835113+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.835128+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.839037+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.840972+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.872572+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.980610+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.983688+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:54.985813+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:55.012275+00:00", "trade", 10.5614, 3.0]
["2026-08-28T16:22:55.053915+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:55.056867+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:55.407569+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:55.413509+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:55.827629+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:55.943338+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:55.981569+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.068309+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068312+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068396+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068396+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:22:56.068399+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068399+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068402+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:22:56.068480+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:22:56.068483+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068517+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.068517+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.068562+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.068592+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.068781+00:00", "trade", 10.57, 376.0]
["2026-08-28T16:22:56.068808+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:22:56.068808+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.068814+00:00", "trade", 10.57, 13.0]
["2026-08-28T16:22:56.068820+00:00", "trade", 10.57, 1.0]
["2026-08-28T16:22:56.068838+00:00", "trade", 10.57, 23.0]
["2026-08-28T16:22:56.068844+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.068848+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.069027+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.069028+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.069104+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.069135+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.069138+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.069189+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.070036+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.070059+00:00", "trade", 10.57, 2400.0]
["2026-08-28T16:22:56.070862+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.070864+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.070868+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.071018+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.071429+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.071885+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.071890+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.071895+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.071980+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.072702+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.072842+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.075083+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.075990+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.076470+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.076967+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.077929+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.077934+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.077945+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.077945+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.081964+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.100268+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.174615+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.174625+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.174735+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.175357+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.175883+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.181867+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.208787+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.208787+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.394416+00:00", "trade", 10.57, 490.0]
["2026-08-28T16:22:56.431121+00:00", "trade", 10.57, 115.0]
["2026-08-28T16:22:56.440339+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.440669+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.442870+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.444539+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.444612+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.444687+00:00", "trade", 10.57, 39.0]
["2026-08-28T16:22:56.444740+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.444759+00:00", "trade", 10.57, 61.0]
["2026-08-28T16:22:56.447085+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.448419+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.448684+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.451264+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:56.459009+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.548748+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:56.982779+00:00", "trade", 10.5698, 60.0]
["2026-08-28T16:22:56.982984+00:00", "trade", 10.5698, 51.0]
["2026-08-28T16:22:57.053859+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:57.053879+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:57.053887+00:00", "trade", 10.57, 49.0]
["2026-08-28T16:22:57.053974+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:57.053989+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:57.054029+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:57.054037+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:22:57.054040+00:00", "trade", 10.57, 23.0]
["2026-08-28T16:22:57.054050+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:22:57.054245+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054245+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054250+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054260+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054320+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054323+00:00", "trade", 10.57, 15.0]
["2026-08-28T16:22:57.054365+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054375+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054390+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:22:57.054395+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.054395+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.054510+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.054573+00:00", "trade", 10.57, 15.0]
["2026-08-28T16:22:57.054594+00:00", "trade", 10.57, 15.0]
["2026-08-28T16:22:57.054603+00:00", "trade", 10.57, 26.0]
["2026-08-28T16:22:57.055072+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.055122+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.055352+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.055402+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.055466+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:22:57.056360+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.056861+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.074944+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.127855+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.127885+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.131352+00:00", "trade", 10.5799, 85.0]
["2026-08-28T16:22:57.353709+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.424082+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.445879+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.446411+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.446421+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.446481+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.446661+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.448672+00:00", "trade", 10.575, 10.0]
["2026-08-28T16:22:57.449072+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.449674+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.450716+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.452109+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.452631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.452631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.457021+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.467195+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476284+00:00", "trade", 10.58, 77.0]
["2026-08-28T16:22:57.476296+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:57.476302+00:00", "trade", 10.58, 24.0]
["2026-08-28T16:22:57.476302+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:57.476302+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:22:57.476347+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476362+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476382+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476392+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476422+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476568+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476585+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:22:57.476588+00:00", "trade", 10.58, 17.0]
["2026-08-28T16:22:57.476613+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.476672+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:22:57.476675+00:00", "trade", 10.58, 22.0]
["2026-08-28T16:22:57.476743+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477164+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477220+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477220+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477245+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477259+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.477318+00:00", "trade", 10.58, 700.0]
["2026-08-28T16:22:57.477328+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:57.477328+00:00", "trade", 10.58, 4400.0]
["2026-08-28T16:22:57.477335+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.479645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.480081+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.480612+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.480673+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.481595+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.483068+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.483955+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.484391+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.486431+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.489709+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.491363+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.496210+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.584806+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.589698+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.594424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.775371+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.778518+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.778529+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.778534+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.778534+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.778539+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.778699+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:57.882512+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.051164+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.054868+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.054873+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.054937+00:00", "trade", 10.58, 23.0]
["2026-08-28T16:22:58.055285+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.055572+00:00", "trade", 10.58, 24.0]
["2026-08-28T16:22:58.055582+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:22:58.055582+00:00", "trade", 10.58, 7.0]
["2026-08-28T16:22:58.055582+00:00", "trade", 10.58, 7.0]
["2026-08-28T16:22:58.055584+00:00", "trade", 10.58, 37.0]
["2026-08-28T16:22:58.055587+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:22:58.055587+00:00", "trade", 10.58, 4.0]
["2026-08-28T16:22:58.055587+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:22:58.055645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.055710+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.055720+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.056216+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.059645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.059655+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.059725+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.059752+00:00", "trade", 10.58, 25.0]
["2026-08-28T16:22:58.059755+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.059790+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.059845+00:00", "trade", 10.58, 16.0]
["2026-08-28T16:22:58.059885+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.063845+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.087371+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:22:58.153008+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153013+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153023+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153078+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153093+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153098+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153123+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153253+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:22:58.153302+00:00", "trade", 10.58, 57.0]
["2026-08-28T16:22:58.153573+00:00", "trade", 10.58, 48.0]
["2026-08-28T16:22:58.153694+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.153950+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.154095+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.154175+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.154190+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.154466+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.154466+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.155854+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.155879+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.166657+00:00", "trade", 10.585, 28.0]
["2026-08-28T16:22:58.168084+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.169798+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.213440+00:00", "trade", 10.585, 18.0]
["2026-08-28T16:22:58.255086+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.255993+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.256991+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.257457+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.261426+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.476334+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.600385+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.600701+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.601513+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.624318+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.624322+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.624403+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.624473+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.629921+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.647372+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.667999+00:00", "trade", 10.59, 31.0]
["2026-08-28T16:22:58.686200+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.687192+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.690059+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.690129+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.790469+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.794032+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:58.898372+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.031033+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.258511+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.260711+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.263473+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.264215+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.266580+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.266681+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.266681+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.266766+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.271392+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.294908+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.302231+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.302261+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.302261+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.327852+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.327912+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.406459+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.456213+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.459877+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.462523+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.462573+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.462573+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.462774+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.467315+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.566346+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:22:59.822003+00:00", "trade", 10.59, 11.0]
["2026-08-28T16:22:59.822632+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:22:59.823296+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:23:00.001830+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.026569+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.026665+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.026870+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.031942+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.031952+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.031957+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.032138+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.671118+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.671188+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.674987+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.695556+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.714035+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.717754+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.717789+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.717789+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.744373+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.749430+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.780303+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.781070+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.786067+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.786162+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.786167+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.786167+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.836407+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.869291+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.888572+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.890115+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.890196+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.894696+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.992595+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:00.998800+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.012312+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.715410+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.715631+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.715997+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.720102+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.720197+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:01.950952+00:00", "trade", 10.59, 9.0]
["2026-08-28T16:23:01.971461+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.180701+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.180972+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.181202+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.181738+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.296061+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.405382+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.630835+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.677211+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.677261+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.677632+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.677657+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.677813+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682729+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682779+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682789+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682799+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682815+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682815+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.682820+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.687741+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.690673+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.837138+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.907225+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.908012+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.908333+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.913330+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.913565+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.913570+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.913570+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.913721+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.925308+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.943316+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.964647+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.964968+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:02.975543+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.036844+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.199662+00:00", "trade", 10.585, 13.0]
["2026-08-28T16:23:03.232672+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.233714+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.247041+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.252765+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.284150+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.285503+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.285964+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.342108+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.368927+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.425783+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.437300+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.437395+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.580036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.580051+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.615591+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.662583+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.671630+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.809834+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.873496+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.931094+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:03.948706+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.067144+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.503590+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.511945+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.530304+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.530770+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.536268+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.572966+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.730286+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.816161+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.816853+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:04.819098+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:05.024520+00:00", "trade", 10.585, 25.0]
["2026-08-28T16:23:05.028474+00:00", "trade", 10.582, 24.0]
["2026-08-28T16:23:05.091333+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:05.492170+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:05.948138+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:06.597293+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.432551+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.432617+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.487112+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.712064+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.852138+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.853361+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.853827+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:07.946949+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:08.184546+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:08.569176+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:23:08.569225+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:08.632531+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:08.637011+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:08.643632+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:08.704761+00:00", "trade", 10.59, 1.0]
["2026-08-28T16:23:09.067905+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.068436+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.068471+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.068481+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.068501+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.068977+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.068992+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.086033+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.086053+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.086454+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.086910+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.116977+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.117082+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.117183+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.117183+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.117628+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.137947+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.138017+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.138022+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.138353+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.138423+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.139275+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.139716+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.245649+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.278026+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.334867+00:00", "trade", 10.585, 34.0]
["2026-08-28T16:23:09.380446+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.391131+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.568740+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.793818+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.794284+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.836449+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.844458+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.844519+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:09.845376+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:10.528937+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:10.802174+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:10.803663+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.000037+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.010341+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.010376+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.010456+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.010822+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.092548+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.144993+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.203783+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.254955+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.254970+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.255100+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.255652+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.263295+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.263463+00:00", "trade", 10.585, 33.0]
["2026-08-28T16:23:11.267565+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.271244+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.271374+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.294264+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.294920+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.392719+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.446442+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.565657+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.581715+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.581780+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.582111+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.582602+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.583304+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.689492+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.690179+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.700965+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.701025+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.701847+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.707871+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.801179+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.801635+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.842352+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.842412+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.936617+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.937494+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.944386+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.944446+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.980527+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.981354+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:11.981504+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.014172+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.015034+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.015475+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.015535+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.040154+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.041036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.042389+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.077198+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.090825+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.130294+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.130936+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.133276+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.145400+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.174440+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.174535+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.174936+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.528309+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.894869+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.895676+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.896052+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.905850+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.909639+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:12.914587+00:00", "trade", 10.58, 1900.0]
["2026-08-28T16:23:13.050079+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:13.050079+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:23:13.050082+00:00", "trade", 10.58, 5.0]
["2026-08-28T16:23:13.050085+00:00", "trade", 10.58, 9.0]
["2026-08-28T16:23:13.050094+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:23:13.050100+00:00", "trade", 10.58, 500.0]
["2026-08-28T16:23:13.050100+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:23:13.050215+00:00", "trade", 10.58, 143.0]
["2026-08-28T16:23:13.050217+00:00", "trade", 10.58, 145.0]
["2026-08-28T16:23:13.050325+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:13.050325+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:13.050328+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:23:13.050328+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:13.050330+00:00", "quote", 10.57, 10.59]
["2026-08-28T16:23:13.050334+00:00", "trade", 10.58, 241.0]
["2026-08-28T16:23:13.050335+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:23:13.050335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:23:13.050340+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:23:13.050340+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:23:13.050355+00:00", "trade", 10.58, 22.0]
["2026-08-28T16:23:13.050356+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:23:13.050366+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:23:13.050367+00:00", "trade", 10.58, 20.0]
["2026-08-28T16:23:13.050374+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:23:13.050375+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:23:13.050411+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050413+00:00", "trade", 10.58, 145.0]
["2026-08-28T16:23:13.050451+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050506+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050509+00:00", "trade", 10.58, 55.0]
["2026-08-28T16:23:13.050516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050521+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050521+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050531+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050601+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050616+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050696+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050701+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050722+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050826+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050902+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.050937+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.051217+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.051318+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.051593+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.051779+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.051964+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.052200+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.052937+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.053232+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.053393+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.285913+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.286354+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.508604+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:13.854261+00:00", "trade", 10.5836, 100.0]
["2026-08-28T16:23:13.855022+00:00", "trade", 10.5836, 100.0]
["2026-08-28T16:23:14.082238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.126133+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.403214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.408903+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.410211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.410397+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.425844+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.426184+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.519833+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.526920+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.529466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.538583+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.572358+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.592430+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:23:14.592538+00:00", "trade", 10.575, 133.0]
["2026-08-28T16:23:14.592626+00:00", "trade", 10.575, 185.0]
["2026-08-28T16:23:14.592677+00:00", "trade", 10.575, 7.0]
["2026-08-28T16:23:14.592704+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:23:14.593634+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.594075+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.594075+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:14.602348+00:00", "trade", 10.57, 346.0]
["2026-08-28T16:23:15.554177+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:15.554292+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:15.554297+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:15.554533+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:15.585782+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:15.585797+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.014400+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.015227+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.015237+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.015277+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.015678+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.015738+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.076854+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.076884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.077320+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.077361+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.077837+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.078573+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.175715+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.181048+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.203066+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.276130+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.591773+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.626917+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.700733+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.700733+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.701179+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.703981+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:16.705901+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:17.076265+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:17.217366+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.175884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.176125+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.176245+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.176295+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.176791+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.177258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.177934+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.177944+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.179468+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.179743+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.180185+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.180460+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.180641+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.180906+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.181904+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.182139+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.185663+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.186019+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:23:18.187001+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.187327+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.192309+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.261714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.262225+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.262822+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.264531+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.264701+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.273908+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.285000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.286062+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.286122+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.286403+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.286498+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.286954+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.306000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.357322+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.396651+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.447232+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.575167+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.575468+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.579513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.607018+00:00", "trade", 10.58, 25.0]
["2026-08-28T16:23:18.607279+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.607595+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.771526+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.840784+00:00", "trade", 10.58, 800.0]
["2026-08-28T16:23:18.840799+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:23:18.840802+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:23:18.840816+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:18.840817+00:00", "trade", 10.58, 900.0]
["2026-08-28T16:23:18.853035+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:18.950976+00:00", "trade", 10.58, 46.0]
["2026-08-28T16:23:19.097113+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.097364+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.097384+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.097469+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.097474+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.097579+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.099714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.100175+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.101313+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.109778+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.110194+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.122684+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.123847+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.214318+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.232792+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.249988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.299205+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.313339+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.313489+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.313630+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.314477+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.350137+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.350152+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.378996+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.386038+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.386719+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.432453+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.446728+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.447269+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.554485+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.576362+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.692609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.693441+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.693491+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.774259+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.775161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.781958+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.897212+00:00", "trade", 10.575, 2.0]
["2026-08-28T16:23:19.898416+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.898486+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.929555+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:19.929946+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.080711+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.088158+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.113855+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.114406+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.126410+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.432896+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.433713+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.433738+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.435427+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.436319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.439677+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.440038+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.445151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.551615+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.551637+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:20.552246+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.552291+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.552747+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.553038+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:20.566801+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:21.293726+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:21.294332+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:21.295921+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:21.296297+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:21.329677+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.017095+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:23:22.247272+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.253928+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.406457+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.429602+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.429738+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.443265+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.443470+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.495535+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.577320+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.771338+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.771408+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.772190+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.772300+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.772315+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.781126+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.783081+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.784324+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.793145+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.822280+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.823578+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.868886+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.908480+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.922288+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.930678+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.931560+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:22.957327+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.080411+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.082100+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.083318+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.083333+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.083879+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.083879+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.321556+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.323551+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.325766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.354715+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.385158+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.395618+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.413716+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.426873+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.498088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.510993+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.576580+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.587441+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.590207+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.590493+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.590593+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.591050+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.603865+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.610431+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.615894+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.616330+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.629697+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.629862+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.630133+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.679100+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.679551+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.790034+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:23.790922+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.161511+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.163275+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.164117+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.184536+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.298679+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.299110+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.299626+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.307439+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.308397+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.309815+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.312356+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.314486+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.315659+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.328540+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.380424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.382840+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.406045+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.484011+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.499899+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.507542+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.574552+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.599081+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.599993+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.626421+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.627298+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.627619+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.717243+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.717689+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:24.828894+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.090233+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.090849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.099460+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.100573+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.101370+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.134594+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.135125+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.236517+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.237815+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.238181+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.267947+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.268589+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.279269+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.280161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.283705+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.283705+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.284151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.332331+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.332376+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.332451+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.332501+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.333328+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.347773+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.347793+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.357857+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.464286+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.465228+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.496728+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.509138+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.512110+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.513246+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:23:25.514571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.520495+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.533977+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.576403+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.577230+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.591820+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.605503+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.606014+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.698800+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.721770+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.721851+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.722357+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.728105+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.728952+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.729188+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.760322+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.761831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.850437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.851339+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.852958+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.905885+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:25.906576+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.009677+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.009808+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.010645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.026879+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.029700+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.062338+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.062398+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.063290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.071214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.194719+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.243155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.244057+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.309804+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.313723+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.314370+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.315237+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.556969+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:26.905662+00:00", "trade", 10.575, 5.0]
["2026-08-28T16:23:26.907024+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.038092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.069668+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.093459+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.093710+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.094161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.094166+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.535860+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.673835+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.793826+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.802532+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.802938+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:27.844262+00:00", "trade", 10.575, 13.0]
["2026-08-28T16:23:27.854854+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:23:27.874439+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:23:27.903062+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.043101+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.128008+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:23:28.237916+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.833953+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.834991+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.835437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.966455+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.966891+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.991550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995053+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995053+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995299+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995304+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995329+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:23:28.995413+00:00", "trade", 10.575, 31.0]
["2026-08-28T16:23:28.995529+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995559+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995648+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:23:28.995680+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.995940+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.996216+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:28.996231+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.060439+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.062524+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.083755+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.086687+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.121925+00:00", "trade", 10.57, 13.0]
["2026-08-28T16:23:29.182611+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.183528+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.409051+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.509661+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.603836+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.603851+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:29.604317+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:30.001871+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:30.103414+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:30.683749+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:30.686801+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:30.689142+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:31.398189+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:31.398665+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:31.399202+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:31.405607+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:31.646697+00:00", "trade", 10.5743, 1000.0]
["2026-08-28T16:23:32.125948+00:00", "trade", 10.575, 35.0]
["2026-08-28T16:23:32.129370+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:23:32.825416+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.159323+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.159774+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.306674+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.593995+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.617351+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.625280+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.625385+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.625881+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.633479+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.668272+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.671640+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.684341+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.686135+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.716477+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.716481+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:23:33.716497+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.716954+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.717049+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.799621+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.799626+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.799731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.830224+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:23:33.927942+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.928904+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:33.942331+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:34.478962+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:34.479438+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:34.817315+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:34.817831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.129851+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:35.129857+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:35.129872+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:35.129951+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.129966+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130202+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130777+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:23:35.130778+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130778+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130833+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130853+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130855+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:23:35.130868+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130888+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130904+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130913+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130934+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130974+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.130994+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131014+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131039+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131230+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131230+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131254+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131375+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.131600+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.132482+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.132482+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.133003+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.136803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.237558+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.496411+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.553557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:35.553627+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.245950+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.490834+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.491316+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.491887+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.492102+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.492102+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.492193+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.492634+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.492649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.493240+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.498307+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.499240+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.499250+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.499610+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.499876+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.499936+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.500352+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.633625+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.754238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.871217+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:36.871759+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.031214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.031836+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.038497+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.042251+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.059281+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.192349+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.200142+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.200343+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.253319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.272300+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.678925+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.685686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.698662+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.699219+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.699249+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.700527+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.710450+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.710455+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.710601+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.712370+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.712876+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.720720+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.722960+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.731421+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.753493+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.754285+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.755052+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.809191+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.809948+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.810088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.811873+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.868758+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.899387+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.906258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.906263+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:37.918372+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:38.114801+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:38.121742+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:38.121973+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:38.121988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:38.292224+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:38.389286+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.234964+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.235305+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.235686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.236618+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.237160+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.237165+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.239966+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.243700+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.268650+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.268895+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.269692+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.786847+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.797442+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.872571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.873273+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.874636+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.876656+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.876756+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.876811+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.877588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:39.881773+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.406366+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.415172+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.415242+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.416079+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.416334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.416830+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.429441+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.811157+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.811212+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.812009+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.812445+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:40.849989+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.034410+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.034430+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.035216+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.035292+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.035362+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.068922+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.075026+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.077006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.078390+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.078430+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.078475+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.078480+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.088389+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.090503+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.097265+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.223331+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.255843+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.256204+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.283203+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.300054+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.346389+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.380831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.380882+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.381197+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.381804+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.408187+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.408197+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.467754+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.467809+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.550000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.550261+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.564550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.564610+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.596386+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.596506+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.618248+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.619356+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.627214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.649533+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.662504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.662554+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.776606+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.886147+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:41.919813+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:42.104649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:42.570686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.136036+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.147237+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.304528+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.455971+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:23:43.457363+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.457839+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.647456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.647499+00:00", "trade", 10.58, 87.0]
["2026-08-28T16:23:43.647577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.648288+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.648359+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.648374+00:00", "trade", 10.58, 513.0]
["2026-08-28T16:23:43.648765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.648825+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.648840+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.648840+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.649296+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.649321+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.650604+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.654654+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.692354+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.692554+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.693040+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.693050+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.728765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.728776+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.888410+00:00", "trade", 10.5708, 3000.0]
["2026-08-28T16:23:43.889424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:43.960724+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.802093+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.802939+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.803666+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.803997+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.804403+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.805310+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.805375+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.805636+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:44.910486+00:00", "trade", 10.575, 1900.0]
["2026-08-28T16:23:45.091969+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.533263+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.533994+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.534450+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.608402+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.666160+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.684764+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.684840+00:00", "trade", 10.57, 11.0]
["2026-08-28T16:23:45.685078+00:00", "trade", 10.57, 189.0]
["2026-08-28T16:23:45.685132+00:00", "trade", 10.575, 17.0]
["2026-08-28T16:23:45.685526+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.685541+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.685932+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.686423+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.686794+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.726559+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.750132+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:23:45.762438+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:23:45.793123+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.793424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.821057+00:00", "trade", 10.5787, 1.0]
["2026-08-28T16:23:45.838717+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.840015+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.840065+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.840110+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.840176+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:23:45.840636+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.847006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.847939+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.849989+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:23:45.849998+00:00", "trade", 10.57, 300.0]
["2026-08-28T16:23:45.849998+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:23:45.850001+00:00", "trade", 10.57, 4.0]
["2026-08-28T16:23:45.850004+00:00", "trade", 10.57, 9.0]
["2026-08-28T16:23:45.850004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:45.850007+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:23:45.850010+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:23:45.850013+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:23:45.850028+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:23:45.850031+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:23:45.850175+00:00", "trade", 10.57, 147.0]
["2026-08-28T16:23:45.850229+00:00", "trade", 10.575, 10.0]
["2026-08-28T16:23:45.850232+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:23:45.850235+00:00", "trade", 10.57, 390.0]
["2026-08-28T16:23:45.850278+00:00", "trade", 10.57, 10.0]
["2026-08-28T16:23:45.850278+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:23:45.850284+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:23:45.850284+00:00", "trade", 10.57, 200.0]
["2026-08-28T16:23:45.850535+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:45.850535+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:45.850555+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:45.850560+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850560+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850560+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:45.850581+00:00", "trade", 10.57, 700.0]
["2026-08-28T16:23:45.850590+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850605+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850615+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850620+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850755+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850810+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.850881+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851036+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851297+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851307+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851367+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851632+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851637+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.851993+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.852354+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.853261+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.854279+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.857897+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.865536+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.950719+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.950804+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.960011+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.979182+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:45.984130+00:00", "trade", 10.565, 8.0]
["2026-08-28T16:23:45.988449+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.039877+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.063378+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.063414+00:00", "trade", 10.57, 1.0]
["2026-08-28T16:23:46.063443+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.063498+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.063909+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.067443+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.067493+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.083381+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.084260+00:00", "trade", 10.565, 210.0]
["2026-08-28T16:23:46.108049+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.113397+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.138101+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.144226+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.213862+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.250560+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.250850+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.251031+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.366516+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.544887+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:46.549633+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.563116+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.700529+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.840956+00:00", "trade", 10.565, 31.0]
["2026-08-28T16:23:46.932066+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.940326+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.972784+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.972800+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:46.973265+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.973265+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.973295+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.973756+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.987604+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:23:46.987628+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:23:46.987857+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:23:46.988058+00:00", "trade", 10.565, 48.0]
["2026-08-28T16:23:46.988172+00:00", "trade", 10.565, 300.0]
["2026-08-28T16:23:46.988178+00:00", "trade", 10.565, 280.0]
["2026-08-28T16:23:46.988443+00:00", "trade", 10.565, 300.0]
["2026-08-28T16:23:46.988666+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:46.989002+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.007346+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.010113+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.010113+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.013466+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.013746+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.013781+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.013817+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.013836+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.013882+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.014799+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.014799+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.016182+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.018533+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.018558+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.018658+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.018658+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.019505+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.021044+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.021049+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.021791+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.022407+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.022478+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.022978+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.022998+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.025715+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.025730+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.026391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.058236+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:23:47.112743+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.126099+00:00", "trade", 10.56, 115.0]
["2026-08-28T16:23:47.133242+00:00", "trade", 10.5601, 490.0]
["2026-08-28T16:23:47.148145+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:47.150121+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:47.150560+00:00", "trade", 10.56, 134.0]
["2026-08-28T16:23:47.150608+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:47.166431+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.166746+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.199876+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.200041+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.200227+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.200617+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.219172+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.219252+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.219252+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.219758+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.219823+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.220284+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.253514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.320057+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.334868+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.342065+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.354159+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.354179+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:47.354640+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.354700+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.355121+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.427093+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.572991+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.592202+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.653594+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.654205+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.654305+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.654486+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.654847+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.655263+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.729104+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.730016+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.731409+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.732301+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.732447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.769801+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.804589+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.805481+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.805577+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:47.805580+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:47.805606+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.805997+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806163+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806243+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806268+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806358+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806474+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806734+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.806935+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.807787+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.808283+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.820662+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.820662+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.824266+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.828581+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.831779+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.954567+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.954978+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.955038+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.955444+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.955529+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.955996+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.984654+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.985491+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:47.986313+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.009428+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.010360+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.031451+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.032293+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.032739+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.033265+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.033921+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.052932+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.053002+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.087239+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.087557+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.087630+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.087700+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.087717+00:00", "trade", 10.56, 120.0]
["2026-08-28T16:23:48.087790+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.087828+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.087835+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.087850+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088161+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088168+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.088168+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.088177+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.088303+00:00", "trade", 10.56, 10.0]
["2026-08-28T16:23:48.088392+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088392+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088452+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088467+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088602+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088662+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.088664+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.088667+00:00", "trade", 10.56, 50.0]
["2026-08-28T16:23:48.088667+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.088667+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088672+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088688+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088692+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088692+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088692+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088697+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088707+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088712+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088722+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088737+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088803+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088923+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.088943+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.089138+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.089178+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.089564+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.090777+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.091028+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.091168+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.091925+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.092662+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.092947+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.093609+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.094205+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.097849+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.098310+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.182626+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.189458+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.190049+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.201407+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.201409+00:00", "trade", 10.56, 85.0]
["2026-08-28T16:23:48.201862+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.201882+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.201887+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.201983+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.202599+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.236876+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.237447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.259184+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.334725+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.334900+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.334901+00:00", "trade", 10.56, 115.0]
["2026-08-28T16:23:48.334908+00:00", "trade", 10.56, 11.0]
["2026-08-28T16:23:48.334908+00:00", "trade", 10.56, 10.0]
["2026-08-28T16:23:48.334910+00:00", "trade", 10.56, 75.0]
["2026-08-28T16:23:48.335366+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.335386+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.335386+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.335401+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.335401+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.335712+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.344899+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.345174+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.345204+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.345460+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.345490+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.345986+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346533+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.346533+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346608+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346610+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.346613+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346613+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346614+00:00", "trade", 10.56, 50.0]
["2026-08-28T16:23:48.346614+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.346617+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.346618+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346620+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346620+00:00", "trade", 10.56, 139.0]
["2026-08-28T16:23:48.346623+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.346638+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346641+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.346643+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346653+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346653+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346656+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.346668+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:48.346698+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346713+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346731+00:00", "trade", 10.56, 16.0]
["2026-08-28T16:23:48.346738+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346768+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346814+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346828+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346848+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346853+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346873+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346875+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346909+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346921+00:00", "trade", 10.56, 84.0]
["2026-08-28T16:23:48.346924+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346927+00:00", "trade", 10.56, 116.0]
["2026-08-28T16:23:48.346930+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.346934+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346945+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.346999+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.347039+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.347039+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.347053+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347053+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347069+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347071+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347071+00:00", "trade", 10.56, 800.0]
["2026-08-28T16:23:48.347079+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.347084+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347086+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347086+00:00", "trade", 10.56, 1000.0]
["2026-08-28T16:23:48.347089+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:48.347104+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347139+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347144+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347226+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347230+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347230+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347236+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347241+00:00", "trade", 10.56, 51.0]
["2026-08-28T16:23:48.347242+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347246+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.347249+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347252+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347254+00:00", "trade", 10.56, 500.0]
["2026-08-28T16:23:48.347263+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347269+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347269+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347276+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347276+00:00", "trade", 10.56, 1200.0]
["2026-08-28T16:23:48.347279+00:00", "trade", 10.56, 500.0]
["2026-08-28T16:23:48.347280+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347282+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.347282+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.347287+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347287+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347287+00:00", "trade", 10.56, 1000.0]
["2026-08-28T16:23:48.347290+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347290+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347290+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347294+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347300+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347300+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347304+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347304+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347340+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347340+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347345+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347365+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347400+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347480+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347498+00:00", "trade", 10.56, 136.0]
["2026-08-28T16:23:48.347507+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347510+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347513+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347513+00:00", "trade", 10.56, 146.0]
["2026-08-28T16:23:48.347519+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347519+00:00", "trade", 10.56, 900.0]
["2026-08-28T16:23:48.347519+00:00", "trade", 10.56, 5.0]
["2026-08-28T16:23:48.347520+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347525+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347537+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347545+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347560+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347573+00:00", "trade", 10.56, 600.0]
["2026-08-28T16:23:48.347573+00:00", "trade", 10.56, 332.0]
["2026-08-28T16:23:48.347580+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347601+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347615+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347618+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.347618+00:00", "trade", 10.56, 51.0]
["2026-08-28T16:23:48.347624+00:00", "trade", 10.56, 51.0]
["2026-08-28T16:23:48.347627+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.347654+00:00", "trade", 10.56, 284.0]
["2026-08-28T16:23:48.347661+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347665+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347665+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347670+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347705+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347706+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.347709+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:23:48.347711+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347715+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347715+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347715+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347741+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:23:48.347783+00:00", "trade", 10.555, 516.0]
["2026-08-28T16:23:48.347793+00:00", "trade", 10.555, 492.0]
["2026-08-28T16:23:48.347799+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.347808+00:00", "trade", 10.56, 189.0]
["2026-08-28T16:23:48.347816+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347826+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347831+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347850+00:00", "trade", 10.555, 492.0]
["2026-08-28T16:23:48.347856+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:23:48.347859+00:00", "trade", 10.555, 16.0]
["2026-08-28T16:23:48.347871+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347886+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347901+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347991+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.347996+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348147+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348157+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348212+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348217+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348227+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348227+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348231+00:00", "trade", 10.56, 288.0]
["2026-08-28T16:23:48.348247+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348257+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348312+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348432+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348497+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348588+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348778+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348798+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348818+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348843+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.348888+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.349039+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.349224+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.349590+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.350176+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.352860+00:00", "trade", 10.55, 2.0]
["2026-08-28T16:23:48.361047+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.362050+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.364284+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.364410+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.364639+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:48.364957+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.382403+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.397294+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.397805+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.398311+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.407799+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.430378+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.433325+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.447143+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.448065+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.448376+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.448381+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.449052+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.454525+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.455463+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.467968+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509170+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.509173+00:00", "trade", 10.56, 800.0]
["2026-08-28T16:23:48.509182+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:48.509185+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:48.509266+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509296+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509301+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509306+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509306+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509316+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509341+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509351+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509542+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.509597+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.510073+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.510098+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.510123+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.510163+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.513000+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.514333+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.517255+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.537103+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.537103+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.537925+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.643361+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.650448+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.650649+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.754622+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.834713+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.834763+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.841203+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.841304+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.841309+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:48.945322+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.069203+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.146251+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.147209+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.153820+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.153824+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.153829+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.267867+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.302600+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.305602+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.307607+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.347336+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:49.947392+00:00", "trade", 10.5513, 23.0]
["2026-08-28T16:23:49.965398+00:00", "trade", 10.5513, 1.0]
["2026-08-28T16:23:50.319326+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:50.416147+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:50.545431+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:50.598021+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:23:51.127200+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127205+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127205+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127285+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127290+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127295+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127300+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127380+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127450+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127474+00:00", "trade", 10.56, 145.0]
["2026-08-28T16:23:51.127478+00:00", "trade", 10.56, 1.0]
["2026-08-28T16:23:51.127480+00:00", "trade", 10.56, 340.0]
["2026-08-28T16:23:51.127480+00:00", "trade", 10.56, 68.0]
["2026-08-28T16:23:51.127561+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127661+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:23:51.127661+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127664+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:23:51.127667+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:23:51.127682+00:00", "trade", 10.56, 67.0]
["2026-08-28T16:23:51.127746+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:23:51.127751+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.127936+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.128152+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.128558+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.128740+00:00", "trade", 10.565, 1.0]
["2026-08-28T16:23:51.128773+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.129791+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.130212+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.137624+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.140000+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.145177+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.179635+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.179660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.179665+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.179670+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.179670+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.182562+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.208213+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.227584+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.232110+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.234400+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.234997+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.235192+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.240660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.240746+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.241131+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.243211+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.243637+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.262568+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.311063+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.339917+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.341516+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.342671+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:23:51.344082+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.344443+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.349936+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.350142+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.350262+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.351765+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.352217+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.356071+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.357865+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.359749+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.359749+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.363108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.381902+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.407318+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.584977+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.746628+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:51.746894+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.049982+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.051330+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.056718+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.060943+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.061043+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.061053+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.061053+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.061595+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.061645+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.065123+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.065127+00:00", "trade", 10.57, 91.0]
["2026-08-28T16:23:52.065145+00:00", "trade", 10.57, 5.0]
["2026-08-28T16:23:52.065148+00:00", "trade", 10.57, 4.0]
["2026-08-28T16:23:52.065188+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:23:52.065233+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065269+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065269+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065269+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065272+00:00", "trade", 10.57, 400.0]
["2026-08-28T16:23:52.065274+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065319+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065329+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065334+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065389+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065409+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065409+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065414+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065454+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:23:52.065529+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.065531+00:00", "trade", 10.57, 5.0]
["2026-08-28T16:23:52.065533+00:00", "trade", 10.57, 109.0]
["2026-08-28T16:23:52.065534+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.065614+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.065635+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.065644+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.065664+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.065705+00:00", "trade", 10.57, 12.0]
["2026-08-28T16:23:52.065708+00:00", "trade", 10.57, 75.0]
["2026-08-28T16:23:52.065753+00:00", "trade", 10.58, 96.0]
["2026-08-28T16:23:52.065762+00:00", "trade", 10.58, 4.0]
["2026-08-28T16:23:52.065765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066110+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066176+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066256+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066386+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066396+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066416+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066612+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.066682+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.067078+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.067283+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.068556+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.068962+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.068978+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.069709+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.070641+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.071318+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.071383+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.071664+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.072887+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.073233+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.073238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.073328+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.073829+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.073829+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.074701+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.078405+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.083587+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.085682+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.097060+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.117694+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.125412+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.139496+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.139816+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.140969+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.150793+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.150873+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.164445+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.173988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.188583+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.188588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.189465+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.274794+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.372876+00:00", "trade", 10.5725, 2244.0]
["2026-08-28T16:23:52.576644+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.577541+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.577647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.577712+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.577782+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.601137+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.601223+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.698766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.757386+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.828245+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.828345+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.829533+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.829828+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.837467+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.971357+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.971466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:52.971902+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.036492+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.064724+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.065170+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.066914+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.203275+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.203686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.286914+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.286944+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.321106+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.380663+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.389820+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.392687+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.397463+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.452830+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.453367+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.453367+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.453432+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.453437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.459336+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.459336+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.544053+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.544198+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.544655+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.545121+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.548995+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.576751+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.602182+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.602327+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.602513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.730102+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.730488+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.731210+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.731636+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.737605+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.740487+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.903456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.903676+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.904273+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.904283+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.904313+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.913159+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.913355+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.934911+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.934926+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.956155+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:23:53.993862+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.993897+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:53.994604+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.116414+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.136938+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.136948+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.253381+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.254389+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.254800+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.267535+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.278446+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.721734+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.721844+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.721874+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.721900+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.721945+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.726049+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.727473+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.729588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.732334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.733883+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.863056+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.956379+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:54.962093+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.073203+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.074932+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.075393+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.084219+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.095632+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.095737+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.095742+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.165343+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.193510+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.334642+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.451306+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.451762+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.489051+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.625707+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.626709+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.630413+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.650829+00:00", "trade", 10.5751, 2500.0]
["2026-08-28T16:23:55.680954+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.680989+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.681495+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.684161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.748675+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.850253+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:55.970981+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.003143+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.036718+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.038587+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.078407+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.079019+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.183172+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.206583+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.207044+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.250884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.277117+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.277969+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.356611+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.357509+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.598770+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.599070+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.630611+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.631513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.631989+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.665935+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.666817+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.667027+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.681066+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.681116+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.681968+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.682404+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.813988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:56.983518+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.016246+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.137400+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.140162+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.156811+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.158009+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.193609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.229099+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.230583+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.230663+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.231600+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.232808+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.267025+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.267496+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.267596+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.299462+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.345497+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.346710+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.346745+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.346795+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.352303+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.352303+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.537440+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.537510+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.537615+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.538908+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.542021+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.575060+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.576127+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.579926+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.581044+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.620829+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.620879+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.621756+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.628462+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.628472+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:57.640731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.245736+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.245746+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.245831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.245881+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.246467+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.247004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.761968+00:00", "trade", 10.58, 1000.0]
["2026-08-28T16:23:58.763014+00:00", "trade", 10.575, 2.0]
["2026-08-28T16:23:58.853306+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.853361+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.853436+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.853461+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.853576+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.853892+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.861130+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.861285+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.861375+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.861846+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.862027+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.881283+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.882140+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.888334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.907290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.907466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.917609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:58.918196+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.010611+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.010691+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.035370+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.035456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.036934+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.051233+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.061237+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.061287+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.101308+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.105608+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.183725+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.214728+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.400101+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.463091+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.505467+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.505848+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.930261+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.930326+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:23:59.930372+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.001902+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.021178+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.021213+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.021529+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.021534+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.021634+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.037693+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.124931+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.125557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.125607+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.138483+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.138533+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.147821+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.578804+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.578844+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.578854+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.578894+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.578914+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.753251+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.762327+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.831312+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:00.852477+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.084396+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.087674+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.087769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.109471+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.109506+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.109827+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.431916+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.436932+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.534968+00:00", "trade", 10.579, 250.0]
["2026-08-28T16:24:01.827861+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.828557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.828693+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.828988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.829454+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.830261+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.830702+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.844736+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.845698+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.876061+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.876482+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.876642+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.876647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.936961+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.937001+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.937141+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.937362+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.951290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.951325+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.951536+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.954728+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:01.960507+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.004045+00:00", "trade", 10.575, 63.0]
["2026-08-28T16:24:02.047226+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:24:02.090508+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:24:02.090538+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:24:02.090694+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:24:02.090718+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:24:02.091121+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:24:02.091121+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:24:02.091124+00:00", "trade", 10.575, 17.0]
["2026-08-28T16:24:02.091127+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:24:02.091139+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.091172+00:00", "trade", 10.57, 10.0]
["2026-08-28T16:24:02.091199+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.091199+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.091615+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.091695+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.091766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.092136+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.092166+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.095795+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.095795+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.095818+00:00", "trade", 10.57, 500.0]
["2026-08-28T16:24:02.096026+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.096221+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:24:02.096832+00:00", "trade", 10.5701, 50.0]
["2026-08-28T16:24:02.097102+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:24:02.099755+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.101248+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.101779+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.101834+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.102326+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.102762+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.142276+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.158154+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.194320+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.213897+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.214378+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.274878+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.281218+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.341857+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:02.514005+00:00", "trade", 10.5751, 1900.0]
["2026-08-28T16:24:02.515036+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:03.043667+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:03.043758+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:03.043938+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:24:03.062282+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062342+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062342+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062347+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062350+00:00", "trade", 10.57, 300.0]
["2026-08-28T16:24:03.062357+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062367+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062372+00:00", "quote", 10.57, 10.57]
["2026-08-28T16:24:03.062387+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062388+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:24:03.062392+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062397+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062397+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062413+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062442+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062452+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062484+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:24:03.062959+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.062974+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.063024+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.063029+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.063059+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.063535+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.064061+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.064763+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.066337+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.066763+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.067600+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.071514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.072341+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.072396+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.075108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.075208+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.079217+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.080435+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.166160+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.179416+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.179477+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.225010+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.225060+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.225953+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.226013+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.231781+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.232518+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.236984+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.239816+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.261447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.261447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.311693+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.366213+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.366869+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.372121+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.413631+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.415325+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.415375+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.442770+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.444755+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.448990+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.449010+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.449020+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.449185+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.449937+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.450228+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.553249+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.554131+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.555274+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.590859+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.651483+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.654506+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.654716+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.664209+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.664560+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.664680+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.758333+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.765815+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:24:03.765871+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.765876+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.766173+00:00", "trade", 10.565, 616.0]
["2026-08-28T16:24:03.766748+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.766799+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.766844+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:24:03.767445+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.768317+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.777965+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.875081+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:24:03.875084+00:00", "trade", 10.565, 300.0]
["2026-08-28T16:24:03.875122+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.875122+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.875719+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:03.881237+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.068905+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.068960+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.069837+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.069857+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.101833+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.102505+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.136351+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.145733+00:00", "trade", 10.565, 1900.0]
["2026-08-28T16:24:04.170648+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.171094+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.220888+00:00", "trade", 10.565, 300.0]
["2026-08-28T16:24:04.221148+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.221780+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.352401+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.358305+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.358751+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.396035+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.431420+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.431590+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.729201+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.729406+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:04.730388+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:05.265549+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:24:05.273349+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:05.273650+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:05.415429+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:05.427954+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.081298+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.086631+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.087914+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.091593+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.104007+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.126376+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.147265+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.150789+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.152869+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.157540+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.235872+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.236413+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.257348+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.257368+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.342161+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.342226+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.573302+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.686768+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.697123+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.726197+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:06.832472+00:00", "trade", 10.565, 164.0]
["2026-08-28T16:24:06.849812+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.054050+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.228005+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.379938+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.380379+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.470865+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.594094+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.596906+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.598474+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.600053+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.605000+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.627940+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.675574+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.675633+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.675638+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.676450+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.676691+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.689181+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.731271+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.732579+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.851608+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.851668+00:00", "trade", 10.565, 33.0]
["2026-08-28T16:24:07.851669+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.851674+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.852997+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.890050+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.890541+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.890561+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.907592+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:07.988851+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.029117+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.029177+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.045191+00:00", "trade", 10.56, 1.0]
["2026-08-28T16:24:08.057460+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.058412+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.214023+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.214550+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.214565+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.238126+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.325003+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.325660+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.325680+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.327319+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.332461+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.332521+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.338836+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.809159+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:08.830881+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.116638+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.116693+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.117199+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.117375+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.137628+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.138059+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.169524+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.169920+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:24:09.169924+00:00", "trade", 10.56, 2000.0]
["2026-08-28T16:24:09.169991+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:24:09.170000+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:24:09.170008+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:24:09.170012+00:00", "trade", 10.56, 20.0]
["2026-08-28T16:24:09.170020+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:24:09.170021+00:00", "trade", 10.56, 35.0]
["2026-08-28T16:24:09.170029+00:00", "trade", 10.56, 700.0]
["2026-08-28T16:24:09.170031+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:24:09.170036+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170066+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170076+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170081+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170086+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170141+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170166+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170171+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170196+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170201+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170221+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170231+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170241+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170342+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170634+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:24:09.170637+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:24:09.170641+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:24:09.170643+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:24:09.170646+00:00", "trade", 10.56, 50.0]
["2026-08-28T16:24:09.170652+00:00", "trade", 10.56, 174.0]
["2026-08-28T16:24:09.170652+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:24:09.170652+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:24:09.170652+00:00", "trade", 10.56, 25.0]
["2026-08-28T16:24:09.170652+00:00", "trade", 10.56, 170.0]
["2026-08-28T16:24:09.170732+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170762+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170888+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.170953+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.171083+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.171264+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.171724+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.173263+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.175348+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.175529+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.176776+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.176817+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.178305+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:09.178311+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:09.178561+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:09.178561+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:09.178753+00:00", "trade", 10.555, 300.0]
["2026-08-28T16:24:09.178789+00:00", "trade", 10.555, 120.0]
["2026-08-28T16:24:09.180455+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.183337+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.183775+00:00", "trade", 10.555, 50.0]
["2026-08-28T16:24:09.185171+00:00", "trade", 10.55, 300.0]
["2026-08-28T16:24:09.185227+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.185754+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:24:09.186219+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.186283+00:00", "trade", 10.55, 3800.0]
["2026-08-28T16:24:09.186292+00:00", "trade", 10.55, 644.0]
["2026-08-28T16:24:09.186660+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.186686+00:00", "trade", 10.555, 17.0]
["2026-08-28T16:24:09.187167+00:00", "trade", 10.55, 500.0]
["2026-08-28T16:24:09.187612+00:00", "trade", 10.55, 2186.0]
["2026-08-28T16:24:09.187784+00:00", "trade", 10.55, 50.0]
["2026-08-28T16:24:09.209935+00:00", "trade", 10.55, 20.0]
["2026-08-28T16:24:09.210683+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:09.210690+00:00", "trade", 10.55, 300.0]
["2026-08-28T16:24:09.210690+00:00", "trade", 10.55, 1080.0]
["2026-08-28T16:24:09.211209+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.220601+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.276309+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:09.396428+00:00", "trade", 10.5505, 100.0]
["2026-08-28T16:24:09.557956+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.140770+00:00", "trade", 10.555, 1.0]
["2026-08-28T16:24:10.156314+00:00", "trade", 10.55, 19.0]
["2026-08-28T16:24:10.156318+00:00", "trade", 10.55, 56.0]
["2026-08-28T16:24:10.156320+00:00", "trade", 10.55, 23.0]
["2026-08-28T16:24:10.156410+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.156420+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.156425+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.157237+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.157492+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.157893+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.158249+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.179587+00:00", "trade", 10.5505, 2.0]
["2026-08-28T16:24:10.244375+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.646565+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.647036+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.667859+00:00", "trade", 10.555, 131.0]
["2026-08-28T16:24:10.667980+00:00", "trade", 10.555, 133.0]
["2026-08-28T16:24:10.668034+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:10.668367+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.668395+00:00", "trade", 10.555, 200.0]
["2026-08-28T16:24:10.668407+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.668417+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.673178+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:10.796723+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.709011+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.709066+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.709637+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.825649+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.839266+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.855064+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.856407+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.862131+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.884597+00:00", "trade", 10.555, 137.0]
["2026-08-28T16:24:11.899761+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:11.936907+00:00", "trade", 10.555, 1.0]
["2026-08-28T16:24:11.941730+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:11.948171+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.017803+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.049889+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.054380+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.054410+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.087479+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.152554+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.543112+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.543121+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.543588+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:12.671963+00:00", "trade", 10.555, 300.0]
["2026-08-28T16:24:12.771281+00:00", "trade", 10.55, 34.0]
["2026-08-28T16:24:13.095390+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.096417+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.124284+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.127677+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.245678+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.324131+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.324146+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.335167+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.420015+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.420070+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.420531+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.437712+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.437917+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.448197+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.480519+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.497284+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.497740+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.524394+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.527266+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.527321+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.527521+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.541861+00:00", "trade", 10.5513, 1.0]
["2026-08-28T16:24:13.542225+00:00", "trade", 10.5513, 1.0]
["2026-08-28T16:24:13.578332+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.578648+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.588657+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.588752+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.588808+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.877055+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.877747+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.878028+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.880859+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.890452+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:13.894382+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.173072+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.173302+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.177307+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.177337+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.177768+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.335871+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.361759+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:24:14.371150+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.371526+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.371546+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.383444+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.584088+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.584228+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.585141+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.598583+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.621347+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.621828+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.622610+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.670073+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.962075+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.962626+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:14.963093+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.032193+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.188350+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.188811+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.317824+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.389949+00:00", "trade", 10.55, 1.0]
["2026-08-28T16:24:15.409197+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.623148+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.623243+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.623719+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.628075+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.630616+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.630766+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.644905+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.644925+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.658447+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.658984+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.659450+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.659881+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.687497+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.709158+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:15.709191+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:24:15.709225+00:00", "trade", 10.55, 900.0]
["2026-08-28T16:24:15.709255+00:00", "trade", 10.55, 300.0]
["2026-08-28T16:24:15.709285+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:24:15.709615+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:15.709658+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:15.709720+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.749099+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.749189+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.749630+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.750021+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.750156+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.785521+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.785881+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:15.804436+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:16.810718+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:16.853465+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.075184+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.132160+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.132927+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.273683+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.273743+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.273803+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.283967+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.284057+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.284188+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.284508+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.371175+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.371215+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.472412+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.472412+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.475547+00:00", "trade", 10.55, 34.0]
["2026-08-28T16:24:17.476106+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.489728+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.490555+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.502268+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.502318+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.533723+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.540457+00:00", "trade", 10.55, 5.0]
["2026-08-28T16:24:17.540463+00:00", "trade", 10.55, 20.0]
["2026-08-28T16:24:17.540464+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:17.540467+00:00", "trade", 10.55, 2700.0]
["2026-08-28T16:24:17.540484+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540495+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540503+00:00", "trade", 10.55, 174.0]
["2026-08-28T16:24:17.540503+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:17.540505+00:00", "trade", 10.55, 26.0]
["2026-08-28T16:24:17.540514+00:00", "trade", 10.55, 13.0]
["2026-08-28T16:24:17.540519+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540521+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:24:17.540570+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540570+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540575+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:17.540632+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:17.540645+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540650+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:17.540655+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540656+00:00", "trade", 10.55, 60.0]
["2026-08-28T16:24:17.540665+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:17.540670+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540680+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540685+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540687+00:00", "trade", 10.55, 74.0]
["2026-08-28T16:24:17.540690+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540690+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540725+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540725+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540766+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540770+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540836+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540836+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540845+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540845+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540845+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540865+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540870+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540881+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540881+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.540935+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.541196+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.541216+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.541266+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.541467+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.541933+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.545747+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.546526+00:00", "trade", 10.54, 25.0]
["2026-08-28T16:24:17.546599+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.549461+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.550543+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.556097+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.571134+00:00", "trade", 10.55, 1.0]
["2026-08-28T16:24:17.596608+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.616461+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.644869+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.752265+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.756420+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.756871+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.757327+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.760765+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.766098+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:17.766744+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.016315+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.017252+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.020726+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.055058+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.055679+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.078423+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.287878+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.288951+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.307420+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.514755+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.731189+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:18.731390+00:00", "trade", 10.545, 132.0]
["2026-08-28T16:24:18.731444+00:00", "trade", 10.545, 6.0]
["2026-08-28T16:24:18.732294+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.732825+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.739191+00:00", "trade", 10.545, 300.0]
["2026-08-28T16:24:18.739191+00:00", "trade", 10.545, 177.0]
["2026-08-28T16:24:18.739254+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:18.745912+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.767799+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.768776+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:18.769012+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.061315+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.062653+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.166721+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.167608+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.396840+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.397818+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.623099+00:00", "trade", 10.54, 200.0]
["2026-08-28T16:24:19.623160+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.623165+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:19.623221+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.132180+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.132476+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.132511+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.132593+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:20.133098+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.133098+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.133118+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.221444+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.223062+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.255505+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.293475+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.297791+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.297806+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.297925+00:00", "trade", 10.55, 5.0]
["2026-08-28T16:24:20.297981+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.297991+00:00", "trade", 10.55, 395.0]
["2026-08-28T16:24:20.297997+00:00", "trade", 10.55, 600.0]
["2026-08-28T16:24:20.298004+00:00", "trade", 10.55, 84.0]
["2026-08-28T16:24:20.298006+00:00", "trade", 10.55, 1.0]
["2026-08-28T16:24:20.298006+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.298016+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.298036+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.298045+00:00", "trade", 10.55, 105.0]
["2026-08-28T16:24:20.298051+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.298117+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:20.298197+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:20.298202+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:20.298202+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:20.298207+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:24:20.298317+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298327+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298332+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298372+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298392+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298583+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298603+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298608+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298673+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.298943+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.299009+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.299695+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.300006+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.300297+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.302006+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.304121+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.305604+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.306657+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.311599+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.329777+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.407006+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.407107+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.762445+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:20.813677+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.135966+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.141164+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.141234+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.142091+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.142101+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.142302+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.142461+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:24:21.142502+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.142908+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.142918+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.144236+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.144687+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.145489+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.154611+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.154751+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.155047+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.155493+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.205988+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.207419+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:24:21.207447+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.207467+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.207530+00:00", "trade", 10.55, 12.0]
["2026-08-28T16:24:21.221014+00:00", "trade", 10.55, 22.0]
["2026-08-28T16:24:21.221024+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:24:21.221026+00:00", "trade", 10.55, 208.0]
["2026-08-28T16:24:21.226979+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227029+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227039+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227054+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227059+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227059+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227094+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227094+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227099+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227099+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227104+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227104+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227104+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227109+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227114+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.227410+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.228207+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.228382+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.228838+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.229354+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.237298+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.237353+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.259842+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.260599+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.284947+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.285047+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.330280+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.521937+00:00", "trade", 10.545, 34.0]
["2026-08-28T16:24:21.546987+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.547594+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.547930+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.553673+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.554039+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.615461+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.616363+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.644976+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.645127+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.784003+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.811454+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.902871+00:00", "trade", 10.545, 20.0]
["2026-08-28T16:24:21.964840+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.965797+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.965918+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.966108+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.976037+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:21.976638+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.141121+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.147190+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.147801+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.169032+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.235822+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.244522+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.245209+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.259588+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.349954+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.355611+00:00", "trade", 10.55, 50.0]
["2026-08-28T16:24:22.356510+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.356941+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.369466+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.421590+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.431729+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.433438+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:22.498241+00:00", "trade", 10.5492, 1900.0]
["2026-08-28T16:24:23.193502+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:23.454349+00:00", "trade", 10.541, 500.0]
["2026-08-28T16:24:23.594650+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:23.687657+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:23.688283+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:23.688660+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:23.804250+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.146988+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.156987+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.168800+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.511163+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.512190+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.546332+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.546402+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.546462+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:24.548436+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:25.015917+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:25.015998+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:25.033760+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:25.183477+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:26.065713+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:26.133941+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:26.134327+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:26.167611+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.479447+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.480354+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.480770+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.489752+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.575401+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.850698+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:27.870431+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:28.688819+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:28.689721+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:28.691430+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.427678+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.526308+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.527491+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.893447+00:00", "trade", 10.545, 150.0]
["2026-08-28T16:24:29.897543+00:00", "trade", 10.545, 91.0]
["2026-08-28T16:24:29.898490+00:00", "trade", 10.545, 11.0]
["2026-08-28T16:24:29.914449+00:00", "trade", 10.545, 48.0]
["2026-08-28T16:24:29.956370+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.957337+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.958530+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:29.968914+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.001933+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.048184+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.107971+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.229176+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.229325+00:00", "trade", 10.55, 23.0]
["2026-08-28T16:24:30.229712+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.229807+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.229842+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.229842+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.230263+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.243896+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.262896+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.262906+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.264295+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.275867+00:00", "trade", 10.545, 600.0]
["2026-08-28T16:24:30.392973+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:30.446449+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.448755+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.491151+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.492078+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.684944+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.685319+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.685385+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:30.770758+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.447614+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.649902+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.649927+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.650052+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.650659+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.651014+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.651115+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.705161+00:00", "trade", 10.545, 25.0]
["2026-08-28T16:24:31.705545+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.705630+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.706632+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.707249+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.707309+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.721803+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.721808+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.722169+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.722425+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.722535+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.733832+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.745535+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.745550+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.746106+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.746563+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.798672+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.798692+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.816089+00:00", "trade", 10.54, 200.0]
["2026-08-28T16:24:31.820188+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.820223+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.820288+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.858881+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.886897+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.887734+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.915928+00:00", "trade", 10.545, 34.0]
["2026-08-28T16:24:31.921124+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:31.980766+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.074671+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.074701+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.148963+00:00", "trade", 10.5487, 1.0]
["2026-08-28T16:24:32.211148+00:00", "trade", 10.5401, 1900.0]
["2026-08-28T16:24:32.338821+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.339352+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.369870+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.369930+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.639313+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.639378+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.639444+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.642075+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.642145+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.642290+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.642506+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.642987+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.644110+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.649137+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.649142+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.649828+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.649833+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.649838+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.649969+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.657952+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:24:32.657955+00:00", "trade", 10.55, 300.0]
["2026-08-28T16:24:32.658048+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.658058+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.658569+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.658930+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.663200+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.711516+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.711591+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.737613+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.749005+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.749010+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.753386+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.756052+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.906797+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.915297+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:32.916214+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.014494+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.033925+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.076341+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.111475+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.183437+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.207865+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.208021+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.209419+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.237075+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:33.276636+00:00", "trade", 10.576, 1700.0]
["2026-08-28T16:24:33.276811+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:34.226692+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:34.327293+00:00", "trade", 10.545, 1.0]
["2026-08-28T16:24:35.248456+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.249233+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.267652+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.307346+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.329780+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.580173+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.581917+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.581952+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.582027+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.582328+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.582979+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.585385+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.587189+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.588247+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.588437+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.589560+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.590016+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.594442+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.599980+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.600717+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.601754+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.611432+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.625832+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.626273+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.628127+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.667030+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.667030+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.669982+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.682672+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.715561+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.844829+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.848463+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.878244+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.891611+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.910195+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.911754+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.912065+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.918455+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:35.958371+00:00", "trade", 10.549, 111.0]
["2026-08-28T16:24:36.280575+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.286769+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.286774+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.287070+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.300372+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.312360+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.345845+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.363853+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.388216+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.388612+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.567830+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:36.567895+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:37.546241+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:37.546647+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:37.929345+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:37.939815+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:37.941249+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.045542+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.048058+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.049006+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.050950+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.051852+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.114883+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.127939+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.209108+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.229441+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.230384+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.230439+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.232443+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.556579+00:00", "trade", 10.54, 1.0]
["2026-08-28T16:24:38.615604+00:00", "trade", 10.54, 5.0]
["2026-08-28T16:24:38.710469+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.749042+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.749994+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:38.809859+00:00", "trade", 10.54, 3.0]
["2026-08-28T16:24:39.067875+00:00", "trade", 10.5634, 44.0]
["2026-08-28T16:24:39.555832+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:39.883795+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:39.883870+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.434279+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.435091+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.450312+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.453876+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.456843+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.459855+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.466676+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.469688+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.469693+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.540698+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.541054+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.782399+00:00", "trade", 10.54, 55.0]
["2026-08-28T16:24:40.798909+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.798914+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.931811+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.932784+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:40.932874+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:41.525433+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:41.525824+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:41.531718+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:41.573227+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:41.582174+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.579700+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.596770+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.597076+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.599652+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.601777+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.709600+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.712351+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.712406+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.714888+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.715063+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.715248+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.715644+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.720065+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.724410+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.771001+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:42.961962+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.189555+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.270072+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.295729+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.296034+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.296666+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.302149+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.302209+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.302289+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.302811+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.302811+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.303638+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.303788+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.306524+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.312724+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.329459+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.386681+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.428791+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.460677+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.507680+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.527833+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.617422+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.617742+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.620594+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.666238+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.666294+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.666419+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.670338+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.673235+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.705306+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.709226+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.709356+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.830946+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.831828+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.969808+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.990688+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.993339+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.993339+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.993394+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.993544+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:43.994819+00:00", "trade", 10.545, 1.0]
["2026-08-28T16:24:44.097708+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.297575+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.473189+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.473650+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.473665+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.474026+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.483664+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.486085+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.499236+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.500590+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.539402+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.605535+00:00", "trade", 10.55, 4.0]
["2026-08-28T16:24:44.605547+00:00", "trade", 10.55, 89.0]
["2026-08-28T16:24:44.605598+00:00", "trade", 10.55, 2.0]
["2026-08-28T16:24:44.605680+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.605776+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.605830+00:00", "trade", 10.55, 1.0]
["2026-08-28T16:24:44.606322+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.606322+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.606447+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.609033+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.609038+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.609043+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.612246+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.613830+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.628109+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.628415+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.629106+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.629653+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.629993+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.664952+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.666310+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.732107+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.732228+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.756776+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.763743+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.814203+00:00", "trade", 10.545, 14.0]
["2026-08-28T16:24:44.814308+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.815371+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.818363+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.902258+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.902286+00:00", "trade", 10.545, 198.0]
["2026-08-28T16:24:44.902290+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902290+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902340+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902428+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902533+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902804+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902864+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.902909+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.903130+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.903597+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.910346+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.910595+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.911134+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:44.932897+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.933137+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.933152+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.933187+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.933247+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.965655+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.965755+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.966286+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:44.974646+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.127356+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.128313+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.198741+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.198846+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.199132+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.199192+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.199748+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.200405+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.222042+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.222523+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.242691+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.245894+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.253462+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.408226+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.408296+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.408537+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.423097+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.437982+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.443791+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.444598+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.507724+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.510520+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.510711+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.528789+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.528854+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.545449+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.592762+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.592767+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.592822+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.602164+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.624908+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.634461+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.655597+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.662884+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.670968+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:45.671660+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:46.296384+00:00", "trade", 10.54, 50.0]
["2026-08-28T16:24:46.298215+00:00", "trade", 10.5425, 50.0]
["2026-08-28T16:24:46.545100+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:46.554703+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:46.603439+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:46.615663+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:46.875634+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:46.884986+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.027952+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.415253+00:00", "trade", 10.54, 552.0]
["2026-08-28T16:24:47.415562+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.762330+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.827621+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.855768+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.855818+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.855864+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.856153+00:00", "trade", 10.545, 14.0]
["2026-08-28T16:24:47.856380+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.856425+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.857217+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.857708+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.887539+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.887965+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.891293+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.928301+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.963450+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.963841+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.964528+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.971920+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:47.997030+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.018727+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.019183+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.102047+00:00", "trade", 10.545, 13.0]
["2026-08-28T16:24:48.580112+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.580182+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.590763+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.590763+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.618980+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.619055+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.628989+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.628994+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.629510+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.630036+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.630322+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.654695+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.663431+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.663872+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.663912+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.801380+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.830931+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.831216+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.831452+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.920785+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:48.993053+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.017922+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.017982+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.031073+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.031073+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.058569+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.058629+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.081359+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.098123+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.148905+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.152102+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.358786+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.693018+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.701965+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.702611+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.702636+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.753332+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.753357+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.812719+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.812779+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.892429+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.892479+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.892991+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.893051+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.907635+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.918401+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.925002+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.925192+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.925819+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.955274+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:49.955720+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.040543+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.040543+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.089139+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.089374+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.089825+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.090046+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.117236+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.117466+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.118078+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.138236+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.138687+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.166097+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.166123+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.173525+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.173585+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.601186+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.601291+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.601807+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.629223+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.844301+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.881415+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.881435+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:50.894732+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.138223+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.138288+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.185967+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.186603+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.197178+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.289028+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.371244+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.507564+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.574058+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:51.614855+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:52.303464+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:52.458669+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:52.462990+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:52.653765+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.424199+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.424259+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.443892+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:53.444812+00:00", "trade", 10.545, 471.0]
["2026-08-28T16:24:53.447479+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.449002+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:53.449003+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.449004+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:53.449007+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:53.449101+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:24:53.449910+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.449925+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.450971+00:00", "trade", 10.545, 400.0]
["2026-08-28T16:24:53.451022+00:00", "trade", 10.545, 207.0]
["2026-08-28T16:24:53.451302+00:00", "trade", 10.545, 31.0]
["2026-08-28T16:24:53.683065+00:00", "trade", 10.545, 201.0]
["2026-08-28T16:24:53.861438+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:53.948190+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.313256+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.314088+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.314499+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.396269+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.396319+00:00", "trade", 10.545, 28.0]
["2026-08-28T16:24:54.396886+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.429946+00:00", "trade", 10.545, 18.0]
["2026-08-28T16:24:54.582318+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.582474+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.582875+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.583345+00:00", "trade", 10.545, 32.0]
["2026-08-28T16:24:54.623136+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:54.623136+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.003789+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.004536+00:00", "trade", 10.545, 23.0]
["2026-08-28T16:24:55.004606+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.009057+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.009107+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.046837+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.057919+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.058119+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.058605+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.058731+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.058961+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.059231+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.059457+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.063010+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.118914+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.217183+00:00", "trade", 10.54, 5.0]
["2026-08-28T16:24:55.217189+00:00", "trade", 10.54, 200.0]
["2026-08-28T16:24:55.217204+00:00", "trade", 10.54, 200.0]
["2026-08-28T16:24:55.217204+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.217207+00:00", "trade", 10.54, 3600.0]
["2026-08-28T16:24:55.217210+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:24:55.217309+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.217374+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.217379+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:24:55.217391+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:24:55.217391+00:00", "trade", 10.54, 11.0]
["2026-08-28T16:24:55.217396+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:24:55.217399+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:24:55.217411+00:00", "trade", 10.54, 4.0]
["2026-08-28T16:24:55.217444+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:24:55.217454+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:24:55.217454+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:24:55.217459+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217462+00:00", "trade", 10.54, 400.0]
["2026-08-28T16:24:55.217464+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217466+00:00", "trade", 10.54, 13.0]
["2026-08-28T16:24:55.217484+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217490+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217490+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217519+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217524+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217549+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217574+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217586+00:00", "trade", 10.54, 140.0]
["2026-08-28T16:24:55.217609+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217655+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217700+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217705+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217740+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217760+00:00", "trade", 10.54, 11.0]
["2026-08-28T16:24:55.217760+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217795+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.217830+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218106+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218141+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218271+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218401+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218567+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218592+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.218842+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.219228+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.219700+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.220511+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.221113+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.221123+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.224000+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.227299+00:00", "trade", 10.535, 7.0]
["2026-08-28T16:24:55.227478+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.228846+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.228977+00:00", "trade", 10.535, 10.0]
["2026-08-28T16:24:55.229192+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.230094+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.243857+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.317794+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.325672+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.327675+00:00", "trade", 10.535, 34.0]
["2026-08-28T16:24:55.371732+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.408746+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.409142+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.657916+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:55.887864+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.284060+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.287639+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.713386+00:00", "trade", 10.5302, 2000.0]
["2026-08-28T16:24:56.746915+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.752618+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.752999+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.776756+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.815914+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.828926+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.835531+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.835992+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.842974+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.853254+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.854707+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.943965+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:56.965632+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:57.071680+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:57.074867+00:00", "trade", 10.535, 10.0]
["2026-08-28T16:24:57.146313+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:57.211759+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:57.681892+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:57.703774+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:57.734648+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:58.241417+00:00", "trade", 10.535, 100.0]
["2026-08-28T16:24:58.819601+00:00", "trade", 10.5313, 11.0]
["2026-08-28T16:24:58.916724+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:58.935885+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:58.936035+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:58.937844+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:58.937900+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:58.937960+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.029806+00:00", "trade", 10.535, 1.0]
["2026-08-28T16:24:59.033944+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.071453+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.072416+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.072501+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.072736+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.072857+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.079152+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.103385+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.440975+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.484925+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.524455+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.722477+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.722537+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.807505+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.869278+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.883958+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:24:59.923327+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.001959+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.239960+00:00", "trade", 10.5387, 3.0]
["2026-08-28T16:25:00.260514+00:00", "trade", 10.5387, 1.0]
["2026-08-28T16:25:00.265784+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.270686+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.278574+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.278574+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.622302+00:00", "trade", 10.535, 100.0]
["2026-08-28T16:25:00.623628+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.623697+00:00", "trade", 10.535, 525.0]
["2026-08-28T16:25:00.624073+00:00", "trade", 10.53, 120.0]
["2026-08-28T16:25:00.630635+00:00", "trade", 10.53, 200.0]
["2026-08-28T16:25:00.663939+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.672715+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.678093+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.693480+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.708476+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.708837+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.720449+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.820418+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.829425+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.844315+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.860875+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.876036+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:00.912578+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.026840+00:00", "trade", 10.535, 100.0]
["2026-08-28T16:25:01.027407+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.035079+00:00", "trade", 10.535, 100.0]
["2026-08-28T16:25:01.035082+00:00", "trade", 10.535, 100.0]
["2026-08-28T16:25:01.035094+00:00", "trade", 10.535, 100.0]
["2026-08-28T16:25:01.042095+00:00", "trade", 10.53, 115.0]
["2026-08-28T16:25:01.088834+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.089761+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.090232+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.091085+00:00", "trade", 10.535, 10.0]
["2026-08-28T16:25:01.095640+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.095685+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.095740+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.096051+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.102256+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.109278+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.109658+00:00", "trade", 10.53, 10.0]
["2026-08-28T16:25:01.109658+00:00", "trade", 10.53, 90.0]
["2026-08-28T16:25:01.109772+00:00", "trade", 10.53, 10.0]
["2026-08-28T16:25:01.109804+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.110160+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.110200+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.110240+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.110255+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.110355+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.111834+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.112676+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.112856+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.112921+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.114224+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.114665+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.119437+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.120234+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.129456+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:01.129536+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129546+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129551+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129571+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129571+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129576+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129596+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129596+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129616+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:01.129621+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.129626+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.129636+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.129641+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.129661+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.129867+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.130203+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.130343+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.130633+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.130659+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.131240+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.131606+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.134473+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.139860+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.222378+00:00", "trade", 10.5299, 50.0]
["2026-08-28T16:25:01.230507+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.230547+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.257050+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.336194+00:00", "trade", 10.52, 34.0]
["2026-08-28T16:25:01.400271+00:00", "trade", 10.529, 1.0]
["2026-08-28T16:25:01.422310+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.422325+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.439250+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.439285+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.568519+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.613636+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.628582+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.708879+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:01.822136+00:00", "trade", 10.5287, 1.0]
["2026-08-28T16:25:02.140724+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.141647+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.148593+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.158657+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.159730+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.195665+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.206993+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.224735+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.282102+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.301648+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.310645+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.311106+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.430270+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.430452+00:00", "trade", 10.53, 9.0]
["2026-08-28T16:25:02.430947+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.431403+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.482731+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.607473+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.608957+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.614590+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.618264+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.618440+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.710965+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.716549+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.721641+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.740391+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.740411+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.743643+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.821379+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:02.826125+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043434+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043685+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043685+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043685+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043720+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043730+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.043735+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.076779+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.090827+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.147578+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.148208+00:00", "trade", 10.53, 100.0]
["2026-08-28T16:25:03.148211+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148214+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148223+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148229+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148232+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148379+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.148465+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.148470+00:00", "trade", 10.53, 50.0]
["2026-08-28T16:25:03.148473+00:00", "trade", 10.53, 50.0]
["2026-08-28T16:25:03.148540+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.148683+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148689+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148707+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148740+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.148861+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.148894+00:00", "trade", 10.525, 63.0]
["2026-08-28T16:25:03.148978+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.149251+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.151152+00:00", "trade", 10.525, 100.0]
["2026-08-28T16:25:03.161561+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.161591+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.161596+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.238339+00:00", "trade", 10.525, 662.0]
["2026-08-28T16:25:03.239834+00:00", "trade", 10.525, 145.0]
["2026-08-28T16:25:03.241154+00:00", "trade", 10.525, 79.0]
["2026-08-28T16:25:03.269304+00:00", "trade", 10.525, 4.0]
["2026-08-28T16:25:03.367593+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.367603+00:00", "trade", 10.53, 1.0]
["2026-08-28T16:25:03.371677+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.433360+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.442306+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.500750+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.504028+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.508895+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.561160+00:00", "trade", 10.53, 17.0]
["2026-08-28T16:25:03.574662+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.667142+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.667142+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.669493+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.669498+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.674550+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.909401+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.910258+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.944535+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.955933+00:00", "trade", 10.53, 126.0]
["2026-08-28T16:25:03.955984+00:00", "trade", 10.53, 3.0]
["2026-08-28T16:25:03.955992+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:03.956192+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956192+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956217+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956219+00:00", "trade", 10.53, 79.0]
["2026-08-28T16:25:03.956223+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956227+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956227+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956283+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956283+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956298+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956303+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956318+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956323+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956328+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956328+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956348+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:03.956358+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.956360+00:00", "trade", 10.53, 1887.0]
["2026-08-28T16:25:03.956378+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.956474+00:00", "trade", 10.53, 1.0]
["2026-08-28T16:25:03.956628+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.956804+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.956834+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.956879+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.956919+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.957085+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.957180+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.957345+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.957485+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.957866+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.958112+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.958363+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.958563+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.959295+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.960683+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.966342+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.988008+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:03.988099+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.063448+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.120239+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.385267+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.633674+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.638882+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.652905+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.653317+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.653317+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.653562+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.757560+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.757635+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.875171+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:04.955984+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.150874+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.431048+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.438571+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.439578+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.439919+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.451837+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.451993+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.515825+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.515965+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.516136+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.534324+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.632889+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.633361+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.765326+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.935146+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.935888+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.935988+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.936469+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.938178+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:05.944052+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944057+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944072+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944072+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944087+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944097+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944102+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944107+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944122+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944133+00:00", "quote", 10.53, 10.53]
["2026-08-28T16:25:05.944133+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.944183+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.944408+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.944493+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.944498+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.944744+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.944784+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.945009+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.945280+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.946087+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.946719+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.951876+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.952948+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:05.956833+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.045494+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.045535+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.045544+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.048151+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.052747+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.053373+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.070775+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.078548+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.081515+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.081520+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.084618+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.126332+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.127274+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.127370+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.138927+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.139183+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.139689+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.145272+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.150505+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.150570+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.259585+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.282360+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.282420+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.282480+00:00", "quote", 10.52, 10.53]
["2026-08-28T16:25:06.299685+00:00", "trade", 10.53, 22.0]
["2026-08-28T16:25:06.299685+00:00", "trade", 10.53, 78.0]
["2026-08-28T16:25:06.299686+00:00", "quote", 10.52, 10.54]
["2026-08-28T16:25:06.299731+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299731+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299741+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299756+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299791+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299796+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299796+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299801+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299846+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299877+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299877+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299892+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.299927+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.300408+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.300663+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.300713+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.301039+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.301114+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.302272+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.308673+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.308733+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.337276+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.366884+00:00", "trade", 10.535, 34.0]
["2026-08-28T16:25:06.402812+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.402892+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:06.964718+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:07.108441+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:07.191404+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:07.299733+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:07.546353+00:00", "trade", 10.535, 3500.0]
["2026-08-28T16:25:07.547705+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:07.863930+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:07.869603+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.578631+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.626089+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.626635+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.626695+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.631988+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.632118+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.639922+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.640022+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.640924+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.660290+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.660290+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.660366+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.679191+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.694668+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.721747+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.724639+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.730568+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.733610+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:08.790862+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015314+00:00", "trade", 10.54, 1.0]
["2026-08-28T16:25:09.015326+00:00", "trade", 10.54, 4.0]
["2026-08-28T16:25:09.015338+00:00", "trade", 10.54, 300.0]
["2026-08-28T16:25:09.015341+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:25:09.015353+00:00", "trade", 10.54, 799.0]
["2026-08-28T16:25:09.015386+00:00", "trade", 10.54, 96.0]
["2026-08-28T16:25:09.015392+00:00", "trade", 10.54, 5.0]
["2026-08-28T16:25:09.015395+00:00", "trade", 10.54, 1200.0]
["2026-08-28T16:25:09.015395+00:00", "trade", 10.54, 700.0]
["2026-08-28T16:25:09.015398+00:00", "trade", 10.54, 700.0]
["2026-08-28T16:25:09.015407+00:00", "trade", 10.54, 300.0]
["2026-08-28T16:25:09.015410+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:25:09.015417+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:25:09.015417+00:00", "trade", 10.54, 5.0]
["2026-08-28T16:25:09.015419+00:00", "trade", 10.54, 13.0]
["2026-08-28T16:25:09.015423+00:00", "trade", 10.54, 400.0]
["2026-08-28T16:25:09.015428+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015518+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015523+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015533+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015533+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015538+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015558+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:25:09.015579+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015579+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015584+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015603+00:00", "trade", 10.54, 300.0]
["2026-08-28T16:25:09.015603+00:00", "trade", 10.54, 50.0]
["2026-08-28T16:25:09.015649+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015709+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015879+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015929+00:00", "quote", 10.53, 10.54]
["2026-08-28T16:25:09.015934+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.015944+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.015955+00:00", "trade", 10.54, 10.0]
["2026-08-28T16:25:09.015984+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.015988+00:00", "trade", 10.54, 190.0]
["2026-08-28T16:25:09.015988+00:00", "trade", 10.54, 100.0]
["2026-08-28T16:25:09.015995+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.015997+00:00", "trade", 10.54, 300.0]
["2026-08-28T16:25:09.015997+00:00", "trade", 10.54, 4500.0]
["2026-08-28T16:25:09.016000+00:00", "trade", 10.54, 300.0]
["2026-08-28T16:25:09.016015+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.016035+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.016039+00:00", "trade", 10.54, 300.0]
["2026-08-28T16:25:09.016045+00:00", "quote", 10.54, 10.54]
["2026-08-28T16:25:09.016045+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016110+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016155+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016165+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016170+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016270+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016290+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016320+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016350+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016446+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016521+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016661+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016661+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016686+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.016831+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.017318+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.017608+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.017759+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.017844+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.018410+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.019929+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.020265+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.026805+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.027742+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.047184+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.049750+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.062937+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.077707+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.078083+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.117592+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.117672+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.120795+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.121186+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.121281+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.121657+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.121777+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.121982+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.122128+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.122895+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.124789+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.124849+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.127776+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.160429+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.160931+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.160931+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.163557+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.165642+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.214518+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.214724+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.223931+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.233895+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.619971+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.620086+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.620412+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.620502+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.620578+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.625304+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.626206+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.629088+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.643607+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.685056+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.688610+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.688921+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.689016+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.689367+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.689387+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.689497+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.690389+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.690860+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.693386+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.695461+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.695737+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.695747+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.696789+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.698900+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.699711+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.699952+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.699982+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.702578+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.702864+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.702874+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.702984+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.722501+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.822429+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:09.851228+00:00", "trade", 10.545, 34.0]
["2026-08-28T16:25:09.891234+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.015375+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.015455+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.206847+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.207398+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.376474+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:10.383048+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.383163+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:10.386601+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.363192+00:00", "trade", 10.54, 1.0]
["2026-08-28T16:25:11.363649+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.363763+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.363779+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.363809+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.363964+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.364235+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.364490+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.364926+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.365427+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.369317+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.369327+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.380960+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.382258+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.382719+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.395434+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.396582+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.396602+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.403263+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.403714+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.430448+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.480517+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.480978+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.572151+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.603002+00:00", "trade", 10.5403, 10000.0]
["2026-08-28T16:25:11.612156+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.612602+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.618882+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.619333+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.635151+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.635592+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.642173+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.642629+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.753248+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.754521+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.754561+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.754832+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.755097+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.829981+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.830011+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.830177+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.872733+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.872793+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.873305+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.873680+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.890902+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:11.891378+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.003746+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.003806+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.004272+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.004478+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.005370+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.082273+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.082815+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.083261+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.083687+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.083757+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.084258+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.084433+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.084454+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.084559+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.105343+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.105351+00:00", "trade", 10.54, 200.0]
["2026-08-28T16:25:12.105484+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.152521+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.152526+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.153443+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.178398+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.178458+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.178593+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.178959+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.179205+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.223911+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.224262+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.253487+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.253552+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.254063+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.254354+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.254389+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.265318+00:00", "trade", 10.5487, 9.0]
["2026-08-28T16:25:12.265679+00:00", "trade", 10.5487, 1.0]
["2026-08-28T16:25:12.266343+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.449195+00:00", "trade", 10.548, 1.0]
["2026-08-28T16:25:12.450897+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:12.452124+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:12.452602+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.688601+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.688601+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.688686+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.693748+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.708338+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.723689+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.723750+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.724296+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.724426+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.724431+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.726270+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:12.760994+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:13.184980+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.185271+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.186043+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.251860+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.251920+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.283536+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.284433+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.284523+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.303438+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.606336+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.606356+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.606501+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.606682+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.606887+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.688302+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.994077+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.996853+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.996918+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:13.997069+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.023096+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.202283+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.204679+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.205341+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.302884+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.302909+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.303144+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.303275+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.303791+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.321563+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.373808+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.374755+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.374790+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.374931+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.374931+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.375196+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.375687+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.378294+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.378489+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.378489+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.378654+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.378664+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.378975+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.379251+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.379331+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.379501+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.379747+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.380639+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.381922+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.384654+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.522959+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:14.523215+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.079412+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.079633+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083051+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083282+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083282+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083286+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083362+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083682+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.083838+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.086564+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.093877+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.094398+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.094689+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.142894+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.187631+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.191831+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.194722+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.226508+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.226537+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:25:15.226540+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.226543+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.226555+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.226563+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.226619+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.226729+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.226796+00:00", "trade", 10.55, 50.0]
["2026-08-28T16:25:15.226799+00:00", "trade", 10.545, 50.0]
["2026-08-28T16:25:15.227006+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.227016+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.227097+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.227250+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.227401+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.227405+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.227548+00:00", "trade", 10.545, 14.0]
["2026-08-28T16:25:15.227701+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.227731+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.229217+00:00", "trade", 10.545, 100.0]
["2026-08-28T16:25:15.230307+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.231355+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.231410+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.233420+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.234227+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.239108+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.239389+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.241233+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.241329+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.241841+00:00", "trade", 10.545, 400.0]
["2026-08-28T16:25:15.241845+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.244226+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.365650+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.365851+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.365906+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.365966+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.376070+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.379468+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.379664+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.379669+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.466797+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.477337+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.524229+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.527051+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.651247+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.651412+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.651473+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.652004+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.652269+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.652620+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.652645+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.655327+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.655352+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.820120+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.820170+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.821017+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.826661+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.880349+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:15.917508+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.046265+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.050154+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.059206+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.094009+00:00", "trade", 10.55, 300.0]
["2026-08-28T16:25:16.094595+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.097482+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.097482+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.097492+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.097783+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.100760+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.172138+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:25:16.189156+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.200117+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.644753+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:16.644763+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:17.101709+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:17.102240+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:17.103132+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:17.241092+00:00", "quote", 10.54, 10.55]
["2026-08-28T16:25:17.605209+00:00", "trade", 10.55, 400.0]
["2026-08-28T16:25:17.605212+00:00", "trade", 10.55, 100.0]
["2026-08-28T16:25:17.605218+00:00", "trade", 10.55, 5.0]
["2026-08-28T16:25:17.605218+00:00", "trade", 10.55, 5.0]
["2026-08-28T16:25:17.605221+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605246+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605251+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605266+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605331+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605361+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605366+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605371+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605386+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605472+00:00", "quote", 10.55, 10.55]
["2026-08-28T16:25:17.605513+00:00", "trade", 10.55, 200.0]
["2026-08-28T16:25:17.605767+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606188+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606268+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606434+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606589+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606719+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606734+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.606896+00:00", "trade", 10.555, 1.0]
["2026-08-28T16:25:17.607682+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.608078+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.617049+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.617104+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.617229+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.617249+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.617350+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.708202+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.883450+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.885595+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.885670+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.885740+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.885780+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.885821+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.983694+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.983764+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.983779+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:17.993908+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.067374+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.068487+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.079162+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.135321+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.136755+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:25:18.162421+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.162897+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.162952+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.163328+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.163508+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.169854+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.169919+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.170460+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.170986+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.196257+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.196938+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.196963+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.199845+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.200742+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.211112+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.218911+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.257548+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.258445+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.300310+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.317401+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.343668+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.462923+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.467173+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.486920+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.488047+00:00", "trade", 10.555, 100.0]
["2026-08-28T16:25:18.488539+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.510687+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.522430+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.522434+00:00", "trade", 10.56, 700.0]
["2026-08-28T16:25:18.522455+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:25:18.522455+00:00", "trade", 10.56, 1500.0]
["2026-08-28T16:25:18.523097+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.523126+00:00", "trade", 10.56, 800.0]
["2026-08-28T16:25:18.524560+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.525396+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:25:18.525486+00:00", "trade", 10.56, 145.0]
["2026-08-28T16:25:18.525558+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.526004+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526009+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526009+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526014+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526114+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526129+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526134+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:18.526154+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.526269+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.526645+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.526881+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.526896+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.527287+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.529462+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.533086+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:25:18.536682+00:00", "trade", 10.56, 11.0]
["2026-08-28T16:25:18.537701+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.632392+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.632458+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.633099+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.808362+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.808393+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.811194+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.817920+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.817995+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.818251+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.818376+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.818391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:18.834420+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834470+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834480+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834480+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834490+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834505+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834505+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834510+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834520+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834525+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.834530+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.835352+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.835387+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.835893+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.836555+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.904914+00:00", "trade", 10.56, 15.0]
["2026-08-28T16:25:18.909494+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.909744+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.909865+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.910141+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.914506+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.921287+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.935245+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.937025+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.941671+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:18.992577+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.008936+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.037800+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.045488+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.161455+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.161921+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.161941+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.162052+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.162152+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.162152+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.164302+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.194539+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.208823+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.226155+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.227528+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.266095+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.275944+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:19.275949+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:19.275949+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:19.276014+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:19.276039+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:19.276064+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:19.276069+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276329+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276400+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276425+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276455+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276545+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276545+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.276640+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.277101+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.285872+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.330201+00:00", "trade", 10.565, 256.0]
["2026-08-28T16:25:19.330624+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.470007+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.470187+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.470343+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.470363+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.470498+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:19.476437+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476487+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476498+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476502+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476512+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476517+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476543+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476543+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476543+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476557+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476567+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476578+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.476578+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.477134+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.477384+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.477404+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.477600+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.478141+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.478231+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.478246+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.478567+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.478713+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.478768+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.479013+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.479048+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.480291+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.487654+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.487724+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.501291+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.579313+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.579774+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.581448+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.653635+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.654232+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.681261+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.703715+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.704557+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.715944+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.753569+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.755689+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.902885+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.903446+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.904604+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.904825+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.906544+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:19.909681+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.060271+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.107759+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.108631+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.129115+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.435256+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.462185+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.536357+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.625831+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.765223+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.765574+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:20.766241+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:21.166797+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:21.367922+00:00", "trade", 10.56, 20.0]
["2026-08-28T16:25:21.367922+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:21.367967+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:21.367982+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.075902+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.076764+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.076864+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.077115+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.077160+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.077691+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.079070+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.138191+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.138236+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.148952+00:00", "trade", 10.555, 140.0]
["2026-08-28T16:25:22.257385+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.333476+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:25:22.333479+00:00", "trade", 10.56, 200.0]
["2026-08-28T16:25:22.333572+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.333868+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.334108+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.334499+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.334499+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.334499+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.334534+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.334539+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.335777+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.400441+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.400441+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.400797+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.400822+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.400827+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.401494+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.406466+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.409879+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.424990+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.425000+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.425065+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:22.426659+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:22.426669+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:22.426674+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:22.426749+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:22.426779+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:22.426784+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.426799+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.427376+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.427381+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.427802+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.428052+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.428088+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.428564+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.431706+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.431811+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.433926+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.515190+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.534090+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.831586+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.831646+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.832072+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.832132+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.832448+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.848235+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.848315+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.853473+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.869501+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.869506+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.869742+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.870168+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.880437+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.885329+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.885384+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.890276+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.891448+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.902615+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.904329+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.904329+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.905342+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.905873+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.958173+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:22.958233+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.010447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.458457+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.458492+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.647097+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.683855+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.697688+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.698525+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.728346+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.729709+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:23.730260+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.057642+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.071219+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.071229+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.073169+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.258030+00:00", "trade", 10.565, 1.0]
["2026-08-28T16:25:24.258596+00:00", "trade", 10.565, 1.0]
["2026-08-28T16:25:24.451171+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.480817+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.492289+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.492625+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.502534+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.518352+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.525589+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.525714+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.526100+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.526165+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.526396+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.526426+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.530836+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.530897+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.535648+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.536906+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.536986+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.537938+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.546839+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.546839+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.676950+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.678474+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:24.737588+00:00", "trade", 10.56, 34.0]
["2026-08-28T16:25:24.899449+00:00", "trade", 10.5699, 17.0]
["2026-08-28T16:25:25.014521+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:25.014872+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:25.014987+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.096839+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.097280+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.177507+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.177782+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.178424+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.820912+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:26.821950+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.170587+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.374935+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.374965+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.374970+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.375096+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.375351+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.375647+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.375772+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.375792+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.485624+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.530718+00:00", "trade", 10.56, 5.0]
["2026-08-28T16:25:27.531258+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.531609+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.532145+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.532185+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.538906+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.539788+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.539788+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.544054+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.544685+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.568873+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.571674+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.571735+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.572351+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.572376+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.576162+00:00", "trade", 10.565, 13.0]
["2026-08-28T16:25:27.637091+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.639381+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.667478+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.758992+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.760435+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.966452+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:27.967038+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:28.530403+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:28.530924+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:28.869342+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:28.870314+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:29.419109+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:29.419174+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:29.420422+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:29.853867+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:29.853932+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:29.872291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.001990+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.055007+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.056285+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.510704+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.510709+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.511872+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.516393+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.516679+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.516739+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.516794+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.517636+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.519019+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.524532+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.525485+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.531639+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.531795+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.531840+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.532056+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.541052+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.541418+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.541433+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.541864+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.541894+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.541979+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.542400+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.542520+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:30.544871+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:30.544876+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:30.544916+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:30.544926+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:30.545006+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545102+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545127+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545182+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545197+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545242+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545252+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545292+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545312+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545468+00:00", "trade", 10.56, 10.0]
["2026-08-28T16:25:30.545472+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545474+00:00", "trade", 10.56, 15.0]
["2026-08-28T16:25:30.545477+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545533+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545533+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545543+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545548+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545558+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545608+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545608+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545608+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545618+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545628+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545683+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545693+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.545783+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.546826+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.547377+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.561210+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.576446+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.576502+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.577268+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.577409+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.577825+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.578456+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.587663+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.587723+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.653806+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.754918+00:00", "trade", 10.55, 34.0]
["2026-08-28T16:25:30.953516+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.953978+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.954048+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.954609+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.955085+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.971755+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.971840+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:30.978847+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.077538+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.150913+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.187284+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.268268+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.268563+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.268934+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.393632+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:31.988011+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:32.001894+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:32.001924+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:32.005382+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.025722+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.026169+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.062816+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.063513+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.096597+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.835320+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:33.886307+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:34.082189+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:34.097471+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:34.147189+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:35.143447+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.324717+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.324752+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.325328+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.325639+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.326010+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.326220+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.326436+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.326852+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.327178+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.330260+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.331748+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.332290+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.338585+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.339467+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.424956+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.551388+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.683638+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.684330+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.690274+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.691828+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.692825+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.693241+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.701306+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.701952+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.706954+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.708507+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:25:36.708507+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:25:36.708553+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.708593+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:36.709074+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:36.709079+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:36.709154+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:36.709169+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.709174+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.709214+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.709425+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.710608+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.710633+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.710643+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.775317+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.775763+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:36.813679+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.255599+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.528259+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.531277+00:00", "trade", 10.565, 34.0]
["2026-08-28T16:25:37.625291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.625522+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.625697+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.625699+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:25:37.625699+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:25:37.625702+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:25:37.625812+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.625822+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.625882+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.625928+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:37.626043+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:37.626048+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626063+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626068+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626068+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626073+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626119+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626133+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626133+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626153+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626153+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626203+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626574+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.626601+00:00", "trade", 10.56, 10.0]
["2026-08-28T16:25:37.626995+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.627416+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.627747+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.628188+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.629080+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.629421+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.629827+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.629967+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.656324+00:00", "trade", 10.56, 12.0]
["2026-08-28T16:25:37.706334+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.808498+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:37.930399+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.074233+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.074233+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.074283+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.074558+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.076358+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.218883+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.237753+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.244058+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.344016+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:38.627224+00:00", "trade", 10.555, 136.0]
["2026-08-28T16:25:38.823626+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.060722+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.061269+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.066311+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.066807+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.067809+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.067834+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.075503+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.075543+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.078399+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.083677+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.083737+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.084845+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.084895+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.160436+00:00", "trade", 10.56, 1900.0]
["2026-08-28T16:25:39.490498+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.535806+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.537425+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.545103+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.555112+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.562520+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.562956+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.563598+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.563974+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.564064+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.568569+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.836704+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.837161+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:39.880464+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.092991+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.386156+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.386612+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.408123+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.408188+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.408464+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.408585+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.475324+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.646743+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.646828+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.820317+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.828707+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.849016+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.849517+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.849983+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.941381+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.970005+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:40.970075+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.034025+00:00", "trade", 10.55, 14.0]
["2026-08-28T16:25:41.034569+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.035396+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.035847+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.045455+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.046452+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.056015+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.088472+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.088788+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.088928+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.112795+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.185624+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.352182+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.352287+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.352548+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.352608+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.353555+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.360286+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.455032+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.566453+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.567400+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.588476+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.620953+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.621058+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.621063+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.621379+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.621394+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.621399+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.640695+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.671434+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.741892+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.743796+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.745125+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.745751+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.749390+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.750031+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.771588+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.771723+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.771728+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.772510+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.799259+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.856365+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.857362+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.858265+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.858776+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.863783+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.916880+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.938080+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:41.966894+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.001973+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.002033+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.002945+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.003381+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.023173+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.035838+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.037953+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.127402+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.530269+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.530271+00:00", "trade", 10.56, 6.0]
["2026-08-28T16:25:42.627090+00:00", "trade", 10.555, 430.0]
["2026-08-28T16:25:42.954140+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.954636+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:42.965387+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.114323+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.114343+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.114393+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.114408+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.260842+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.260857+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.260908+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.260933+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.530326+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.782723+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.785439+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.818373+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.822834+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.909796+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:43.943983+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:44.501248+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:44.620087+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:44.813837+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:25:44.841545+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:44.961522+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961536+00:00", "trade", 10.56, 394.0]
["2026-08-28T16:25:44.961539+00:00", "trade", 10.56, 100.0]
["2026-08-28T16:25:44.961557+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961592+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961607+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961652+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961687+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961687+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961692+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.961717+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:44.962108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.962860+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.962870+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.963456+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.963461+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.963461+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.963496+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.964313+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.970307+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:44.979394+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.068612+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.068707+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.073769+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.331169+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.331570+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.496889+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.497090+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.508968+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.509555+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.510092+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:25:45.510352+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.511093+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.511108+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.511138+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.771806+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.803792+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.879377+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.881843+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.882745+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.911609+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.911674+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912206+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912226+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912286+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912296+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912366+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912877+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.912957+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.914346+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.915438+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.915579+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.915779+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.924640+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.986328+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.986819+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.986819+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.989024+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:45.994061+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.134582+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.135023+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.268737+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.285562+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.305309+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.501703+00:00", "trade", 10.56, 13.0]
["2026-08-28T16:25:46.534686+00:00", "trade", 10.5613, 1.0]
["2026-08-28T16:25:46.731009+00:00", "trade", 10.565, 3.0]
["2026-08-28T16:25:46.795760+00:00", "trade", 10.565, 1.0]
["2026-08-28T16:25:46.994925+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:46.995436+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.048373+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.054537+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.054924+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.255602+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.360668+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.671468+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:25:47.671693+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:25:47.671720+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:25:47.671755+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.671866+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.672611+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:25:47.672753+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.672888+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.673249+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.699101+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.701276+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:47.841632+00:00", "trade", 10.5668, 1.0]
["2026-08-28T16:25:47.955693+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955698+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955701+00:00", "trade", 10.56, 10.0]
["2026-08-28T16:25:47.955708+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955723+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955733+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955748+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955783+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955794+00:00", "quote", 10.56, 10.56]
["2026-08-28T16:25:47.955799+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.955799+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.955824+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.955839+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:25:47.955839+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:25:47.955839+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.955842+00:00", "trade", 10.56, 87.0]
["2026-08-28T16:25:47.955944+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.955989+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956014+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956019+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956074+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956248+00:00", "trade", 10.56, 50.0]
["2026-08-28T16:25:47.956248+00:00", "trade", 10.56, 69.0]
["2026-08-28T16:25:47.956254+00:00", "trade", 10.56, 4.0]
["2026-08-28T16:25:47.956257+00:00", "trade", 10.56, 300.0]
["2026-08-28T16:25:47.956300+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956332+00:00", "trade", 10.56, 10.0]
["2026-08-28T16:25:47.956335+00:00", "trade", 10.56, 400.0]
["2026-08-28T16:25:47.956345+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956355+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956545+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956545+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956551+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956610+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956645+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956761+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956761+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956811+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956916+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.956956+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.957031+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.957969+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.957969+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.958009+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.958405+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.958430+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.960139+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.960139+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.961001+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.961001+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.962264+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:47.963387+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.001342+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.001412+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.014854+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.020538+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.048219+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.053732+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.053747+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.054294+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.056374+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.186259+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.186309+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.186820+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.186850+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.258260+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.277361+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.277371+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.277807+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.278403+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.278424+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.439779+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.531632+00:00", "trade", 10.555, 10.0]
["2026-08-28T16:25:48.552919+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.553565+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.553621+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.589210+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.589702+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.725045+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.726132+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.732954+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.751804+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:48.780713+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.082673+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.083405+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.083932+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.084593+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.086678+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.088612+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.092286+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.093193+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.128087+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.183329+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.309440+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.309986+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.329112+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.337592+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.342318+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.453904+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.454150+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.458992+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.461006+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.465126+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.465723+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.466199+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.711249+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.868335+00:00", "trade", 10.555, 750.0]
["2026-08-28T16:25:49.869942+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.870579+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.911817+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:49.912198+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.008989+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.009065+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.009506+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.014262+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.014478+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.014573+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.014588+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.015971+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.025459+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.066772+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.067269+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.079393+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.079864+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.090379+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.158291+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.184579+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.184594+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.224519+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.391933+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.409901+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.478615+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.478856+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.479081+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.504121+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.504592+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.511564+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.548672+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.579115+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.741352+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.788385+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.789813+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.789863+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.894618+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.936609+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.982338+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.982368+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.982378+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.982568+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.983170+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.983706+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.988928+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.988978+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.989389+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:50.995674+00:00", "quote", 10.55, 10.56]
["2026-08-28T16:25:51.006325+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006370+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006385+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006385+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006411+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006430+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006445+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006455+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006465+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006470+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006475+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.006961+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.007051+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.007282+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.007302+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.007312+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.007758+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.008390+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.015201+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.035705+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.096525+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.096891+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.097167+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.097287+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.097853+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.113496+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.145903+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.186354+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.335756+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.336177+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.337741+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.338693+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.338708+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.338768+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.338793+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.339896+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.340257+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.340673+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.640543+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.641060+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.641541+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.645500+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.681992+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.682234+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.682915+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.703008+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.748581+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.748636+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.749308+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.749328+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:51.899060+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.082077+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.245352+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.245848+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.759640+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.759685+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.759685+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.760051+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.760657+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.763644+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.763729+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:25:52.764296+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.764306+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.764547+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.764547+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.840603+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:52.840688+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.009586+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.037413+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.486530+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.487918+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.492068+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.493712+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.494178+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.761476+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:53.812194+00:00", "trade", 10.565, 50.0]
["2026-08-28T16:25:54.243902+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:54.894230+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:54.905331+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.005916+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.207943+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.209552+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.210986+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.211482+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.211712+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.212068+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.212514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.213742+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.223586+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.395636+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.396253+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.403425+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.403721+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.417138+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.417769+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.418240+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:55.705020+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:56.252306+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:56.546906+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:25:56.546909+00:00", "trade", 10.565, 100.0]
["2026-08-28T16:25:56.547496+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:56.548298+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:56.553363+00:00", "trade", 10.565, 1190.0]
["2026-08-28T16:25:56.587705+00:00", "trade", 10.565, 10.0]
["2026-08-28T16:25:56.848038+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.550194+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.550349+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.552103+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.552284+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.552875+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.572467+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.572507+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.572616+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:25:57.573109+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.573119+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.573339+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.573407+00:00", "trade", 10.57, 2.0]
["2026-08-28T16:25:57.574041+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.575249+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.576146+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.583042+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.665123+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.667930+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.668070+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.668491+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.679127+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.687426+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.710231+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.902194+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.902670+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.961651+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.961691+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.961721+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.962167+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.962242+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.963711+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.978306+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.979439+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.983689+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:57.999993+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.001762+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.013019+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.043447+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.043998+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.135025+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.165653+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.165839+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.248796+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.285710+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:58.481667+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.085243+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.262085+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.262201+00:00", "trade", 10.57, 198.0]
["2026-08-28T16:25:59.262601+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.262686+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.262701+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.262832+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.263087+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.263107+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.263218+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.273146+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.273237+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.274069+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.278048+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.278118+00:00", "trade", 10.565, 379.0]
["2026-08-28T16:25:59.278680+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.302707+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.306065+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.315989+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.330328+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.331220+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.331791+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.331857+00:00", "trade", 10.565, 347.0]
["2026-08-28T16:25:59.364770+00:00", "trade", 10.565, 324.0]
["2026-08-28T16:25:59.391323+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.391569+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.392012+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:25:59.392035+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.393221+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:25:59.393268+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.393283+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.394100+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.400099+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.400490+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.405467+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.411943+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.415591+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.415722+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.415727+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.423039+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.423098+00:00", "trade", 10.565, 98.0]
["2026-08-28T16:25:59.426608+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.427430+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.530816+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.531092+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.531107+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.531117+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.532666+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.535848+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.577728+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.578230+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.596157+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.599856+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.699168+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.699299+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.702080+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.703022+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.717712+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.717988+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.718289+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.721436+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.737139+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.737249+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.754886+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.821575+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.975157+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.975769+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.977628+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.979071+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.990764+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:25:59.990822+00:00", "trade", 10.565, 538.0]
["2026-08-28T16:26:00.002016+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.002172+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.002367+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.004698+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.006637+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.054391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.106446+00:00", "trade", 10.5699, 541.0]
["2026-08-28T16:26:00.297256+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.404622+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.405384+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.406617+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.406687+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.464796+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.464861+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.464874+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:26:00.464878+00:00", "trade", 10.57, 50.0]
["2026-08-28T16:26:00.465397+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.465407+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.466745+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.467086+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.509703+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.510390+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.555773+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.596831+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.597758+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.598039+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.598921+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.598951+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.600951+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.601322+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.609371+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.661721+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.712387+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.844778+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.993634+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:00.994450+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.294226+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.294434+00:00", "trade", 10.57, 10.0]
["2026-08-28T16:26:01.295390+00:00", "trade", 10.57, 10.0]
["2026-08-28T16:26:01.300175+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.300526+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.303247+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.303252+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.303693+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.303748+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.304455+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.304676+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.305137+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.309402+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.309497+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.404399+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.630989+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.631225+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.633470+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.635806+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.636036+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.658676+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.988337+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.988954+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:01.989104+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.168001+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.315017+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.315874+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.316265+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.333391+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.333571+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.343480+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.348167+00:00", "trade", 10.5699, 1.0]
["2026-08-28T16:26:02.348743+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.365352+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.365412+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.425431+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.494866+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.571810+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.572256+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.572316+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.572457+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.574196+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.575183+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.575293+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.580841+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.580852+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.614772+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.643210+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.676891+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.681772+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.800902+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.801644+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.862539+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.869140+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.869145+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.893393+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.898490+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:02.981092+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.027573+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.027653+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.028600+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.032339+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.032344+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.076074+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.082419+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.115097+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.121246+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.151689+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.151854+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.166585+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.186131+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.187013+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.226593+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.226778+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.247212+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.290445+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.345166+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.619942+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.620613+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.622563+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.626086+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.656805+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.662679+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.665185+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.716828+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.721935+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.772902+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.778926+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.778936+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.779097+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.829216+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.834218+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.838654+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.839009+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.844828+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.844828+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.869512+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.876674+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.884668+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.889791+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:03.948907+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.058198+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.064212+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.115364+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.213428+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.246131+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.247389+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.250928+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.252787+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.312299+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.476296+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.766598+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.771756+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.841432+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.841437+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.931066+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.939210+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.943606+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:04.943656+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.140175+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.140842+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.145042+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.147448+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.147448+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.147553+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.173239+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.201111+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.220422+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.416535+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.440592+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.528903+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.559291+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.559296+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.591588+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.870178+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.870503+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.871376+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.871491+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.872022+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:05.872037+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.037327+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.045947+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.056402+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.074345+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.074415+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.074511+00:00", "trade", 10.565, 34.0]
["2026-08-28T16:26:06.085913+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:06.319310+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.086852+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.092726+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.095588+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.095638+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.150313+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.166948+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.275813+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.301599+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.410670+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.411843+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.411847+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.413055+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.448535+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.504880+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.592899+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.593646+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.631351+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.631858+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.631908+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.632073+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.636779+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.636895+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.641776+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.646227+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.646312+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.646317+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.647064+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.653444+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.675341+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.675692+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.681070+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.715246+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:07.802405+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.003610+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.005514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.273514+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.279779+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.290349+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.298694+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.307059+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.307711+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.308623+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.309044+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.309906+00:00", "quote", 10.56, 10.57]
["2026-08-28T16:26:08.425161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425162+00:00", "trade", 10.57, 100.0]
["2026-08-28T16:26:08.425231+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425236+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425246+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425587+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425627+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425647+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425713+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425722+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425747+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425757+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425863+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425863+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425869+00:00", "trade", 10.57, 14.0]
["2026-08-28T16:26:08.425903+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425938+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425973+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425973+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425978+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.425998+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426003+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426008+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426008+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426208+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426213+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426815+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426910+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426915+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426920+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.426930+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.427035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.427035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.427396+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.427878+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.433506+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.467126+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.493374+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.493860+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.536096+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.561080+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:08.725504+00:00", "trade", 10.575, 1900.0]
["2026-08-28T16:26:09.033698+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:26:09.045477+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.187486+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.191219+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.210696+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.239139+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.355958+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.355983+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.361917+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:09.362182+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.050896+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.051638+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.051638+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.058168+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:26:10.079723+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:26:10.082998+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.171324+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.433364+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.433956+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.434427+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.438692+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.453327+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.603571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.630675+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.668280+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.742205+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:26:10.742673+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.742770+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:26:10.743424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.743500+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.743545+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.744828+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.745605+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.746642+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.746848+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.749594+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.749880+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.751449+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.751609+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.751834+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.751839+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.753348+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.755062+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.755223+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.761808+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.761878+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.762916+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.993271+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:10.995070+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.053184+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.053349+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.054051+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.110350+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.110791+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.238476+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.239423+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.241734+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.268588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.268658+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.275925+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.276858+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.420651+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.579465+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.582632+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.631223+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.659772+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.666197+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.666217+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.682561+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.708543+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.708613+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.709084+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.709114+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.709134+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.709590+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.718557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.742880+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.742900+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.777282+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.777548+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.777843+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.778004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.778044+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.778059+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.778124+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.778510+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.787527+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.811118+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.811579+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.811649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.812115+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.812135+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.812145+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.816235+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.816251+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.820926+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.821102+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.821808+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.825482+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:11.999317+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.001267+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.001818+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.004033+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.006244+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.009386+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.031153+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.059380+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.060258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.060613+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.060894+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.061155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.061370+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.067806+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.070577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.070998+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.145797+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.188499+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.225161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.226098+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.226905+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.227437+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.333319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.429048+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.429499+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.499250+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.509720+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.521463+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.523303+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.528250+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.528480+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.529006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.529006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.538424+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.549135+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.553650+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.554282+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.651905+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.652346+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.653504+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.671211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:12.754730+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.152294+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.187694+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.188531+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.188596+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.190145+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.261891+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.262988+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.263379+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.337782+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.339035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.339606+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.340273+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.389099+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.391415+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.411322+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.416625+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.417292+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.423912+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.423963+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.424113+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.424399+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.424639+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.424649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.432829+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.446987+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.462610+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.463011+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.463577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:13.628473+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:26:14.628823+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:14.973125+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.021942+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.411582+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.412394+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.413842+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.414308+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.450810+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.460153+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.460388+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.460834+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.461354+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:26:15.461802+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.464829+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.465888+00:00", "trade", 10.575, 407.0]
["2026-08-28T16:26:15.468122+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.498589+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.578560+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:15.826718+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.015503+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.016456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.216683+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.233313+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.295672+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.299205+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.302428+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.308613+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.310633+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.317449+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.326110+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.326182+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:26:16.327207+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.327222+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.331608+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.334585+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.341882+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.343301+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.343401+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.441836+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.443079+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.597748+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.651641+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.652088+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.656167+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.658257+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.658839+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.659831+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:16.660488+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:16.660493+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:16.660508+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:16.660513+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:16.660573+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.660593+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.660593+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.660658+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.660663+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.660663+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.660869+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.661344+00:00", "trade", 10.58, 10.0]
["2026-08-28T16:26:16.661465+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.661655+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.663871+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.667148+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.762276+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.775838+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.776585+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.776750+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.832779+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.833039+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.889589+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.890041+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.890081+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.890186+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.890622+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.907463+00:00", "trade", 10.58, 87.0]
["2026-08-28T16:26:16.934036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:16.934301+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.062452+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.064687+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.077333+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.125352+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.126179+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.126244+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.157339+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.157925+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.158376+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.222995+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.223035+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.268840+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.269391+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.269817+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.687333+00:00", "trade", 10.58, 13.0]
["2026-08-28T16:26:17.687904+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:26:17.687965+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.688000+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.688289+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:26:17.688541+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.688872+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.688896+00:00", "trade", 10.58, 14.0]
["2026-08-28T16:26:17.689008+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.691328+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.691328+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.711496+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.789949+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:17.790520+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:18.357694+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:18.419536+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:18.419616+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:18.420193+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:18.431279+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.084498+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.129325+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.322562+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.353059+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.476579+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.476639+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.477070+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.480559+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.481110+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.481175+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.481391+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.488723+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.488783+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.489615+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.536166+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.536673+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.589544+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.772876+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.774004+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.877506+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.878278+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.928057+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:19.928934+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.006875+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.006920+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.036907+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.036962+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.066166+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.066773+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.076672+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.077193+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.260124+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:20.292552+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:21.120713+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:21.521502+00:00", "trade", 10.58, 488.0]
["2026-08-28T16:26:21.521535+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521545+00:00", "trade", 10.58, 686.0]
["2026-08-28T16:26:21.521545+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521545+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521548+00:00", "trade", 10.58, 2.0]
["2026-08-28T16:26:21.521550+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521550+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521555+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521555+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521560+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521560+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:21.521569+00:00", "trade", 10.58, 410.0]
["2026-08-28T16:26:21.521571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521571+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521584+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:26:21.521590+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521616+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521626+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521636+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521641+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521641+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521656+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521666+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521666+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521711+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521721+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521731+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521736+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521761+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521761+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521761+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521771+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521776+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521781+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521791+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521866+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.521931+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.522142+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.522222+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.522523+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.522693+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.522786+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:26:21.523214+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.523640+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.524227+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.525395+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.525590+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.525705+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.525951+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.526116+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.528111+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.528773+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.528918+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.566162+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.567691+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.631167+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.827675+00:00", "trade", 10.575, 34.0]
["2026-08-28T16:26:21.842321+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:21.867486+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.016627+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.016732+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.016767+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.022205+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.032415+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.032540+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.092578+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.103925+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.153509+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.306694+00:00", "trade", 10.575, 163.0]
["2026-08-28T16:26:22.307281+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.307436+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.307707+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.321394+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:22.339042+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339042+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339052+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339062+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339137+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339177+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.339197+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.339237+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.339267+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.339282+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.339307+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.339397+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339513+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.339678+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:22.349482+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.349727+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.350223+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.371449+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.371539+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.372040+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.372040+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.372491+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.392670+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.398839+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.442258+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.442333+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.442403+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.461113+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.461303+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.461394+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.461404+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.461759+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.462421+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.492202+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.496187+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.496312+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.496327+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.496648+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.496758+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.497024+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.497164+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.507694+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.510912+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.510942+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.567507+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.572900+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.573972+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.574123+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.592191+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.592622+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.592642+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.593138+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.621942+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.624162+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.655231+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.655712+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.786583+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:22.787086+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.787156+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.787422+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.787677+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.787918+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.787933+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.788424+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.788885+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.795506+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.892092+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.909413+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.909413+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:22.910626+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.002585+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.003347+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.003362+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.003362+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.013416+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.013637+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.034386+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.034471+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.034512+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.035218+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.037453+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.040375+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.071729+00:00", "trade", 10.5887, 1.0]
["2026-08-28T16:26:23.100203+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.100213+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.103902+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.179362+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.181858+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.201180+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.212561+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.212822+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.213218+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.226219+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.230008+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.378472+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.379074+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.379229+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.379370+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.387178+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.387504+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.387905+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.387950+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.387975+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.388391+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.460844+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.461125+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.461160+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.494299+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.578239+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.578680+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.585787+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.586314+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.586429+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.586599+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.623417+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.672108+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.683987+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.741003+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.741025+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:26:23.741469+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.741644+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.741714+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:23.794551+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:24.189362+00:00", "trade", 10.5887, 1.0]
["2026-08-28T16:26:24.458140+00:00", "trade", 10.5469, 26.0]
["2026-08-28T16:26:26.702296+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:26.702657+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:26.703218+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:27.766952+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.493452+00:00", "trade", 10.58, 34.0]
["2026-08-28T16:26:29.917099+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.920562+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.921394+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.921490+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.923940+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.924196+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.926396+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:29.980345+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.002047+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.016176+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.016827+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.016912+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.017023+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.022466+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.022616+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.022646+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.023754+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.023754+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.027894+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.031818+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.110852+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.117222+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.119407+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.214720+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.215612+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.215867+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.806161+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:30.989449+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989451+00:00", "trade", 10.58, 15.0]
["2026-08-28T16:26:30.989474+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989474+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989509+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989524+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989534+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989549+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989549+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989569+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989569+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989574+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989709+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989731+00:00", "trade", 10.58, 14.0]
["2026-08-28T16:26:30.989733+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:30.989744+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989835+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989840+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989840+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989855+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:30.989910+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.989911+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:26:30.989914+00:00", "trade", 10.58, 26.0]
["2026-08-28T16:26:30.989915+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.989925+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.990070+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.990070+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.990105+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.990381+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.990737+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.991143+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.992446+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:30.992922+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.000340+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.006213+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:26:31.006264+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.006710+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.006951+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.008083+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.008284+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.013080+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.089884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.132535+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.132816+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.343093+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.349503+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.349739+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.353939+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.353949+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.354365+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.382938+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.393904+00:00", "trade", 10.57, 2480.0]
["2026-08-28T16:26:31.394358+00:00", "trade", 10.575, 2480.0]
["2026-08-28T16:26:31.434396+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.456714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.458443+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.466918+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.550518+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.559409+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.563238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.743463+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:31.908427+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.322360+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.341589+00:00", "trade", 10.575, 200.0]
["2026-08-28T16:26:32.356492+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.358667+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.358727+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.405253+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.452546+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.494165+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.515065+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.528101+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.528166+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:32.578787+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.589147+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.589413+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.589884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.592385+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.595888+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.596444+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.596550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.596650+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.597572+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.597908+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.599597+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.599667+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.600203+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.602273+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.602759+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.603516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.604293+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.604293+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.608177+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.608854+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.610097+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.610573+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.612458+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.615530+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.615790+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.617259+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.634565+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.764495+00:00", "trade", 10.57, 13.0]
["2026-08-28T16:26:32.832583+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.833345+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.833380+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.834751+00:00", "trade", 10.575, 2.0]
["2026-08-28T16:26:32.840256+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.840903+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.848229+00:00", "trade", 10.575, 900.0]
["2026-08-28T16:26:32.848245+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.848316+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.849198+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.849208+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.849288+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.849984+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.850390+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.900741+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.992735+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.993557+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.993632+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.994640+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.995096+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:32.995116+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.006613+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.020481+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.021574+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.024812+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.025283+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.025789+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.027704+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.028631+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.028806+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.031673+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.068466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.068847+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.069363+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.070165+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.070230+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.070456+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.072120+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.104712+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.304043+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.377383+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.377443+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.377995+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.379629+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.385989+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.499916+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.500903+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.502301+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.502908+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.503645+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.532268+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.532574+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.532734+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.532789+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.533190+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.560576+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.578092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.578684+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.580588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.639349+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.647473+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.845325+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.847435+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.848372+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.881777+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.883341+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.909569+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.910521+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.911198+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.961533+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.962695+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.990797+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.991509+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:33.992346+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.019331+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.020714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.076853+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.077359+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.078211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.079624+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.090450+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.090475+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.100344+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:34.332894+00:00", "trade", 10.5787, 92.0]
["2026-08-28T16:26:34.495426+00:00", "trade", 10.575, 1900.0]
["2026-08-28T16:26:34.555335+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.444206+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.444477+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.444873+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.445284+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.451629+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.452847+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.456290+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.459879+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.492712+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.495103+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.495128+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.613977+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.613982+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:26:35.613988+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:35.614047+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.614092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.614137+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.614899+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.614909+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.615235+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.615275+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:35.618246+00:00", "trade", 10.58, 11.0]
["2026-08-28T16:26:35.852770+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:35.852779+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:35.853031+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:26:35.853034+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:26:35.853774+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.855989+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:35.859678+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:35.861052+00:00", "trade", 10.575, 348.0]
["2026-08-28T16:26:35.861106+00:00", "trade", 10.575, 268.0]
["2026-08-28T16:26:35.861157+00:00", "trade", 10.575, 109.0]
["2026-08-28T16:26:35.937662+00:00", "trade", 10.57, 34.0]
["2026-08-28T16:26:36.094514+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.314133+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.314163+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.331544+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.346732+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:36.347748+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.348991+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.350384+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.351713+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.355381+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.363155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.363611+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.363616+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.364513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.367756+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.368287+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.467714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.537630+00:00", "trade", 10.5799, 200.0]
["2026-08-28T16:26:36.538649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.608706+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.608837+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.608841+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.613698+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.646115+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.680953+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.681154+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:36.785929+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:37.009332+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:37.084567+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:37.278961+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.278961+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.278961+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.278966+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.278971+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.278981+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.278986+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.279038+00:00", "trade", 10.58, 2100.0]
["2026-08-28T16:26:37.279066+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.279071+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:37.279096+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.279613+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.279613+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.279622+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.279667+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.279667+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.279813+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.280109+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.281156+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.281492+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.291310+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:37.310917+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.072557+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:26:38.332190+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332220+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332285+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332315+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332320+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332360+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332365+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332395+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.332786+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.333257+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.334941+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.343181+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.349240+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.367574+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.466145+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.947338+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.947995+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.971255+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:38.971721+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.010323+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.010323+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.010639+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.105222+00:00", "trade", 10.585, 34.0]
["2026-08-28T16:26:39.164734+00:00", "trade", 10.5851, 1900.0]
["2026-08-28T16:26:39.165789+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.524489+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:39.525403+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.525854+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.525854+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.535662+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:39.965072+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:40.434247+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:40.457317+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:40.523209+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:40.612848+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:41.323044+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:41.323094+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:41.323971+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:41.323976+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:41.345587+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:42.636388+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:42.889908+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:42.890485+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:42.893171+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:42.902331+00:00", "trade", 10.5887, 9.0]
["2026-08-28T16:26:43.781562+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.019068+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.023143+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.023248+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.025669+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.027639+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.042925+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.052764+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.071880+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.072666+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.072721+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.073092+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.073133+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.073478+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.073589+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.073959+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.075077+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.075107+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.075563+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.075628+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.088409+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.262075+00:00", "trade", 10.585, 34.0]
["2026-08-28T16:26:44.346530+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:44.361942+00:00", "quote", 10.57, 10.59]
["2026-08-28T16:26:44.361943+00:00", "trade", 10.58, 1000.0]
["2026-08-28T16:26:44.361947+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.361987+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.361997+00:00", "trade", 10.58, 80.0]
["2026-08-28T16:26:44.362002+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362037+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362037+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362042+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362047+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362052+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362057+00:00", "trade", 10.58, 1.0]
["2026-08-28T16:26:44.362057+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362057+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362062+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362062+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362072+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362087+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362107+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362112+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362147+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362147+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362152+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362163+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362223+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362228+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362238+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362263+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362298+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362308+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362323+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362334+00:00", "trade", 10.575, 492.0]
["2026-08-28T16:26:44.362337+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:44.362343+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:26:44.362343+00:00", "trade", 10.58, 10.0]
["2026-08-28T16:26:44.362346+00:00", "trade", 10.58, 8.0]
["2026-08-28T16:26:44.362388+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362395+00:00", "trade", 10.575, 1.0]
["2026-08-28T16:26:44.362398+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362413+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362473+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362493+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362498+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362498+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362573+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362608+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362629+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362649+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.362699+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.363919+00:00", "trade", 10.575, 100.0]
["2026-08-28T16:26:44.363927+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.364072+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.364077+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.364498+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.364513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.364959+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.365094+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.366391+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:44.367445+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.367509+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:26:44.367533+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:26:44.367569+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:26:44.368222+00:00", "trade", 10.58, 500.0]
["2026-08-28T16:26:44.368430+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:26:44.368505+00:00", "trade", 10.579, 1300.0]
["2026-08-28T16:26:44.368517+00:00", "trade", 10.58, 416.0]
["2026-08-28T16:26:44.368878+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.369302+00:00", "trade", 10.58, 1050.0]
["2026-08-28T16:26:44.369500+00:00", "trade", 10.58, 3534.0]
["2026-08-28T16:26:44.371765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.372041+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.378286+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.378822+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.379769+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.395271+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.402569+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.402599+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.405982+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.441306+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.463369+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.463419+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:44.977491+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:45.017682+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:45.086852+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:45.428673+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.379892+00:00", "trade", 10.575, 900.0]
["2026-08-28T16:26:46.419319+00:00", "trade", 10.575, 898.0]
["2026-08-28T16:26:46.422114+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.422621+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.423027+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.423067+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.423067+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.423468+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.424585+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.526468+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.849150+00:00", "trade", 10.5787, 2.0]
["2026-08-28T16:26:46.849516+00:00", "trade", 10.5787, 1.0]
["2026-08-28T16:26:46.918745+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.923155+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.926368+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.966694+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.967005+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.967060+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.968463+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:46.969035+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.518501+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.518531+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.577191+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.577342+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.578449+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.601018+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.601545+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.604587+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.605073+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.628524+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.641039+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.641154+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.657428+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.658516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.668143+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.675666+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.798852+00:00", "trade", 10.58, 2.0]
["2026-08-28T16:26:47.834307+00:00", "trade", 10.5788, 1000.0]
["2026-08-28T16:26:47.853792+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:47.911925+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.034648+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.035485+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.036668+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.037184+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.037199+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.038803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.307234+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.314321+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.385556+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:48.393249+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.455765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.456096+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.456151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.471648+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.471828+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.471833+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.477006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.490353+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.490353+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.490413+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.491856+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.492292+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.495224+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:49.690869+00:00", "trade", 10.575, 218.0]
["2026-08-28T16:26:49.690921+00:00", "trade", 10.575, 17.0]
["2026-08-28T16:26:49.690975+00:00", "trade", 10.575, 22.0]
["2026-08-28T16:26:49.700002+00:00", "trade", 10.575, 88.0]
["2026-08-28T16:26:49.706600+00:00", "trade", 10.57, 152.0]
["2026-08-28T16:26:49.828171+00:00", "trade", 10.575, 14.0]
["2026-08-28T16:26:50.333495+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:50.522907+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:50.523258+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:50.523679+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:50.524105+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:50.744591+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.030809+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.069783+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.071346+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.072058+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.072068+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.078589+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.079476+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.079501+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.080919+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.081546+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.082458+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.088718+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.104255+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:51.105773+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.107508+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.108014+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.108189+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.128791+00:00", "trade", 10.58, 2.0]
["2026-08-28T16:26:51.128791+00:00", "trade", 10.58, 98.0]
["2026-08-28T16:26:51.128803+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.129295+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.129315+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.129926+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.130407+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.131094+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.131796+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.132006+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.132141+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.132151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.132151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.139990+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.140211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.140211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.140226+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.140231+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.141158+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.144922+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.173350+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.175039+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.175044+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.175505+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.197542+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.197588+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.275884+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.277303+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.338524+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.379662+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.783145+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.783927+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.788077+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.789004+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:51.793325+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.111304+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.162401+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.253764+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.255844+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.283139+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.360894+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.368307+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.465920+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.486770+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.516751+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.516766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.541826+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.545375+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.545495+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.545500+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.545505+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.545510+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.545615+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.546337+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.552000+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.602792+00:00", "trade", 10.58, 600.0]
["2026-08-28T16:26:52.602792+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:26:52.602798+00:00", "trade", 10.58, 1051.0]
["2026-08-28T16:26:52.602847+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.602849+00:00", "trade", 10.58, 300.0]
["2026-08-28T16:26:52.602867+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.602867+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.602874+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:52.602874+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:26:52.602957+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.602967+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.603092+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.603433+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.603513+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.603553+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.603629+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.603664+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.603689+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.603734+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604079+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:52.604085+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604115+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604125+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604130+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604145+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604150+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604265+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.604345+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.605643+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.606516+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.608334+00:00", "trade", 10.58, 11.0]
["2026-08-28T16:26:52.609959+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.610300+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.610916+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.611292+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.611643+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.611668+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.612074+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.612194+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.623230+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.628067+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.666408+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.682211+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.744590+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.771890+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.823281+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:52.823849+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:52.884306+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:52.884366+00:00", "trade", 10.58, 57.0]
["2026-08-28T16:26:52.959539+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:52.959551+00:00", "trade", 10.58, 100.0]
["2026-08-28T16:26:52.959563+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.959573+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.959578+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.959683+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.960039+00:00", "trade", 10.58, 50.0]
["2026-08-28T16:26:52.960099+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.960155+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:26:52.960185+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960400+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960430+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960470+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960686+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960686+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960731+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960731+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.960731+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.961097+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.961984+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.964665+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.967667+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:52.992281+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.231544+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232020+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232326+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232401+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232507+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232547+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232627+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.232667+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.246360+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.246926+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.247036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.247512+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.247512+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.247527+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.259716+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.260348+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.260614+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.261125+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.262994+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.320537+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:26:54.320612+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.321549+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.321589+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.321614+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.322030+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.428488+00:00", "trade", 10.58, 34.0]
["2026-08-28T16:26:54.554370+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.554375+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.554440+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.554580+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.619901+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.620307+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.620377+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.621044+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.621044+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.701110+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.701716+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.734434+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.734510+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.734510+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.735041+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:54.959309+00:00", "trade", 10.58, 1900.0]
["2026-08-28T16:26:55.163759+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.163819+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.164681+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.165629+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.165664+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.169749+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.198798+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.199896+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.200723+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.200833+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.201214+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.201720+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.231000+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.231566+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.231967+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.231987+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.323120+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.323340+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:55.983015+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.083645+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.608618+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.619063+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.619619+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.619659+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.619820+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.619940+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.623529+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:26:56.623594+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623644+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623664+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623664+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623669+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623674+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623684+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623689+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623689+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623694+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623699+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623714+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.623724+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.624466+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.624686+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.624691+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.625543+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.626736+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.628435+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.629648+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.630345+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.634976+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.634986+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.635111+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.883078+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.906850+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.907151+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.907612+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.907717+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.907747+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.907802+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.907907+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:56.908995+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.010131+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.073087+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.074766+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.075863+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.076039+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.080710+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.094573+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.095009+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.102687+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.113247+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.482830+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.485742+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.493535+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.493966+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.494462+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.500888+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.590858+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.872550+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.873788+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.874905+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.875823+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.895465+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.895810+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.896277+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.896302+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.898527+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:57.979139+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.174395+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.174696+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.825775+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.826487+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.826597+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.827539+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.828216+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.829018+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.831018+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.832777+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.833218+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.854524+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.856985+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.857070+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.857531+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.858894+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.860107+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.867580+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.874161+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.881764+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.881804+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.882225+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.882816+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.957595+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.957890+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.971543+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:58.971999+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.547533+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.547974+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.548074+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.549252+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.552770+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.577499+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.586586+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.619921+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.619956+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.621274+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.632676+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.646334+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.646519+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.647321+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.651887+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:26:59.972572+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:00.002073+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:00.408393+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:01.050174+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:27:01.050190+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050192+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:27:01.050192+00:00", "trade", 10.58, 600.0]
["2026-08-28T16:27:01.050200+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050205+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050205+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050265+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050300+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050300+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050350+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050350+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.050876+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.051192+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.051437+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.052595+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.055562+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.055823+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.058544+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.060148+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.065165+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.065255+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.073545+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.081985+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.106454+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:01.319066+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.307710+00:00", "trade", 10.5899, 1.0]
["2026-08-28T16:27:03.431493+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.432195+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.434290+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.434701+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.434821+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.483357+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.483944+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.483954+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:03.999529+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.515140+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.518448+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.518478+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.519179+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.519215+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.529584+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.570552+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.774990+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.776338+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.776343+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:04.855818+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.185214+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.185310+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.186036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.186152+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.186502+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.229936+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.230352+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.230848+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.280141+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.352534+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.354543+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.364024+00:00", "trade", 10.58, 34.0]
["2026-08-28T16:27:05.364357+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.364572+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.537395+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.548536+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:05.550311+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.091502+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:27:06.091502+00:00", "quote", 10.58, 10.58]
["2026-08-28T16:27:06.091532+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091533+00:00", "trade", 10.58, 20.0]
["2026-08-28T16:27:06.091538+00:00", "trade", 10.58, 400.0]
["2026-08-28T16:27:06.091538+00:00", "trade", 10.58, 200.0]
["2026-08-28T16:27:06.091543+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091543+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091598+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091618+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091618+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091638+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091653+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091658+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091678+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091678+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091735+00:00", "trade", 10.58, 16.0]
["2026-08-28T16:27:06.091843+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.091911+00:00", "trade", 10.58, 11.0]
["2026-08-28T16:27:06.092299+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.092319+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.092455+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.092525+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.092535+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.092720+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.093292+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.094094+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.094570+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.199971+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.349303+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.349483+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.349564+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.377189+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.383875+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.425765+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.509360+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.509791+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.509966+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.509966+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.510026+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.510167+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.510432+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.510713+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.512577+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.627572+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.788125+00:00", "quote", 10.57, 10.58]
["2026-08-28T16:27:06.788195+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788245+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788250+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788255+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788281+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788306+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788311+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788331+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788341+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.788346+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.789188+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.789624+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.789979+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.790395+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:06.890595+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:07.030900+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:27:07.484373+00:00", "trade", 10.585, 100.0]
["2026-08-28T16:27:07.692288+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:07.692298+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:07.692739+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.746777+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.810730+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.826608+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.828146+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.832502+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.833444+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.833444+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.833599+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.833654+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.833654+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.833990+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.837108+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.847036+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.873605+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.873605+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.873800+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.874046+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.874066+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.874316+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.874527+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.971097+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:09.971097+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.009324+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.055820+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.111127+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.234481+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.236140+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.236145+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.450166+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.588471+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.588476+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.590471+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.590997+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.592335+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.592726+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.593864+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.593864+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.593874+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.593919+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.594355+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.598796+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.599723+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.611316+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.630331+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.662222+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.716882+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.791591+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.792062+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.793029+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.824564+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.824820+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.825196+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.825346+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.867833+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.878614+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:10.879536+00:00", "quote", 10.58, 10.59]
["2026-08-28T16:27:11.266010+00:00", "trade", 10.59, 600.0]
["2026-08-28T16:27:11.266010+00:00", "trade", 10.59, 400.0]
["2026-08-28T16:27:11.266022+00:00", "trade", 10.59, 400.0]
["2026-08-28T16:27:11.266022+00:00", "trade", 10.59, 5.0]
["2026-08-28T16:27:11.266025+00:00", "trade", 10.59, 100.0]
["2026-08-28T16:27:11.266033+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266033+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266038+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266074+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266088+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266088+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266123+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266173+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266173+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266194+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266199+00:00", "quote", 10.59, 10.59]
["2026-08-28T16:27:11.266248+00:00", "trade", 10.59, 1000.0]
["2026-08-28T16:27:11.266248+00:00", "trade", 10.59, 5.0]
["2026-08-28T16:27:11.266251+00:00", "trade", 10.59, 5.0]
["2026-08-28T16:27:11.266655+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.266975+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.267156+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.267196+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.267421+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.267437+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.267493+00:00", "trade", 10.595, 1.0]
["2026-08-28T16:27:11.267617+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.267767+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.268259+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.268259+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.269318+00:00", "trade", 10.59, 6.0]
["2026-08-28T16:27:11.269958+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.271807+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.273621+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.276834+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.276894+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.277781+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.280478+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.287149+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.297794+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.344415+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.358494+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.368187+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.369470+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.409781+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.435573+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.545750+00:00", "trade", 10.5987, 2.0]
["2026-08-28T16:27:11.546108+00:00", "trade", 10.5987, 1.0]
["2026-08-28T16:27:11.549725+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550006+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550036+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550141+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550226+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550312+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550322+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550592+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550698+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.550713+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.553710+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.602075+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.602722+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.843055+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:11.843537+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089113+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089363+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089398+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089439+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089459+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089529+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.089875+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.093147+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.094070+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.094090+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.094090+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.094261+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.095288+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.104971+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.198404+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.200023+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.209079+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.214006+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.214011+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.214036+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.214036+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.219875+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.219945+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.219970+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.284118+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.284118+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.367723+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.385480+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.386272+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.400566+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.400636+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.400647+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.422048+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.422078+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.524257+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.584786+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.657074+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.733336+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.813953+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.813973+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.887403+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.887569+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.890105+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.920256+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:27:12.920648+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.920673+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.920868+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.921154+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.921174+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.921174+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.921189+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.921279+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.921294+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.922036+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.925199+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.928983+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.928998+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.959911+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:12.960082+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.007530+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:27:13.008422+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.012507+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.084243+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.234351+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.320287+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.338415+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.413810+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.452101+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.452653+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.460113+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:27:13.461038+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.461319+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:27:13.598435+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.603558+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.731403+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772195+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772215+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772295+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772315+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772822+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772837+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772922+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772942+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.772972+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.773789+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.774260+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.774716+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.775674+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.775944+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776069+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776150+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776210+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776526+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776526+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776611+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776636+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776952+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.776987+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.777423+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.778250+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.782344+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.788279+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.790960+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.793361+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.793852+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.801004+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.801540+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.811474+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.813198+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.816331+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.867322+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.994255+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.994275+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:13.994691+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.025134+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.025179+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.025259+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.026477+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.054288+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.054298+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.054319+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.054334+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.055922+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.317632+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.317863+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.318008+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.318103+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.318905+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.319897+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.320599+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.321246+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.324955+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.325045+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.325055+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.326137+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.367035+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.367546+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.367581+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.376984+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.412123+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.413025+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.474005+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548152+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548222+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548242+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548734+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548855+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548859+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.548904+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.549350+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.550157+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.555946+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.557053+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.603309+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.603885+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.603905+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.603920+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.604888+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.609318+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.641791+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.646788+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.647399+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.650757+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.650767+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.651043+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.651359+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.651800+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.651850+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.652712+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.662600+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.673912+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.674003+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.674353+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.675165+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.679220+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:14.714750+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:15.156344+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:15.163877+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:15.405298+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:15.561115+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:15.566633+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:27:15.566673+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.566759+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.566764+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.566864+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.566869+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.566909+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.567661+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.567691+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.569074+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.569089+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.685071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.808415+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:15.918879+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:16.031037+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:16.107439+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:16.108216+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.149471+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.150469+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.265113+00:00", "trade", 10.6, 11.0]
["2026-08-28T16:27:17.265929+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.272630+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.275692+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.276159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.279191+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.328669+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.329150+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.338778+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.338999+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.339064+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.455898+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:17.492430+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.186209+00:00", "trade", 10.6011, 500.0]
["2026-08-28T16:27:18.320331+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.342624+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.347736+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.347937+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.348839+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.502025+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.764015+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.764536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.765007+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.766471+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.768065+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.768962+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.769438+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.772461+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.772465+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.772465+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.772691+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.773277+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.773297+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.775688+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.775763+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.776405+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.782660+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.783552+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.833747+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.834538+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.834749+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.834829+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.840833+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.911708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.912094+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.912094+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.912359+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.931029+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.959562+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.960319+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.972989+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.973164+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.973435+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.984867+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:18.985283+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.048153+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.086274+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.086274+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.086314+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.086465+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.086560+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.087036+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.091537+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.094965+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.095431+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.292191+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.292191+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.292196+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.292206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.292391+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.303543+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.367455+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.368047+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.381118+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.418527+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.419349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.457425+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.461209+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.550337+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.550973+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.680919+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.691389+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.795307+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:19.795367+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:20.277708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:20.428182+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:20.428505+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:27:20.428520+00:00", "trade", 10.61, 963.0]
["2026-08-28T16:27:20.428578+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:20.428608+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:20.428653+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:27:20.429009+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429019+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429019+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429054+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429054+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429059+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429097+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:27:20.429139+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429139+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:27:20.429157+00:00", "trade", 10.61, 3801.0]
["2026-08-28T16:27:20.429159+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429170+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429170+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429300+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429606+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429716+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429721+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429756+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429796+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.429997+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.430197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.430643+00:00", "trade", 10.61, 5.0]
["2026-08-28T16:27:20.431320+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.431460+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.433996+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.440822+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.448691+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.493403+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.493724+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.494059+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.494766+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.495212+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.526412+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.526627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.526908+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.526908+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.537232+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.538155+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.538275+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.604358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.604423+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.604683+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.605170+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.605335+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.605440+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.605691+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.616843+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.617294+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.631262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.631498+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.636058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.676660+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.676715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.676986+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.677457+00:00", "trade", 10.61, 8.0]
["2026-08-28T16:27:20.677678+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.677868+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.677878+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:20.679557+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:21.322021+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:21.322487+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:21.323434+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:21.435582+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:21.436113+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:22.095301+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:22.461156+00:00", "trade", 10.61, 60.0]
["2026-08-28T16:27:22.950778+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:22.951460+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:23.241472+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:23.403439+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.254116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.255324+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.256366+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.256847+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.258571+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.261298+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.390647+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.574000+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.652807+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.652873+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.653043+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.653304+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.653795+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.654707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.663909+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.666300+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.666585+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.666731+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.723155+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.723672+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.723692+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.723742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.724148+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:25.724213+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:25.724218+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:25.724223+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:25.724328+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:25.724333+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:25.724353+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.724363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.724378+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.724589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.724679+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725085+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725095+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725205+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.725611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.726027+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.726037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.726517+00:00", "trade", 10.62, 78.0]
["2026-08-28T16:27:25.726814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.726881+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:27:25.727912+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.734512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.734512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.734538+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.734603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.756535+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.756600+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.757081+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.759056+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.827585+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.863014+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.863826+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.863976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.864152+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.864438+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.880391+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.913149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.924461+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:25.934425+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.010376+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.051700+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.051700+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.052121+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.052186+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.292153+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.292284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.370952+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.393886+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.412661+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.427707+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.427755+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:27:26.428689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.428765+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.429216+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.449233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.462039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.462174+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.502466+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.503328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.503814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.524097+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.541824+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:26.546741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.046103+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.047471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.056227+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.060267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.077308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.089657+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.156821+00:00", "trade", 10.5624, 100.0]
["2026-08-28T16:27:27.213924+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.213924+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.214044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.257257+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.291308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.313832+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.314394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.314394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.318508+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.360734+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.360809+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.376366+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.467253+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.467319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.467825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.467840+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.643138+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.718964+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.787844+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.800562+00:00", "trade", 10.625, 50.0]
["2026-08-28T16:27:27.900227+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.900367+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.900788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.988172+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.988272+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.988292+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:27.994101+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.010846+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.011930+00:00", "trade", 10.62, 50.0]
["2026-08-28T16:27:28.091659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.091704+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.091979+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.102284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.102379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.102745+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.104324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.108589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.151787+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.154273+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.154283+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.176992+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.177403+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.177419+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.213274+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.235833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.235858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.843483+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:28.843543+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.604585+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.605502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.605818+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.615316+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.615341+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.615902+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.675494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.676462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.730380+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.730902+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.779036+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.779102+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.802999+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:29.803615+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:30.002099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:30.114337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:30.481318+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.331802+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.332244+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.332545+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.333632+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.336860+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.569972+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:27:31.579053+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.607306+00:00", "trade", 10.6237, 300.0]
["2026-08-28T16:27:31.751289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:31.878588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:32.571451+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:32.571496+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:33.672249+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:33.672260+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:27:33.672309+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:33.673231+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:33.694131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:33.758610+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:33.758670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.088983+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.108710+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.344714+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.440963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.441269+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.450205+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.459613+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.465692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.465853+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.467096+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.469045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.469953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.568513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:34.765087+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.029814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.075949+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.087387+00:00", "trade", 10.625, 1.0]
["2026-08-28T16:27:35.121653+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.351131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.765229+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.766222+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:35.809946+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:36.785184+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:36.815416+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.017183+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.082839+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.083566+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.284481+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.292415+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.308167+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.314051+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.315605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.317900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.383206+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.384134+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.384986+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.489511+00:00", "trade", 10.629, 444.0]
["2026-08-28T16:27:37.608865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.624708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.625795+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.627274+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.629259+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.632927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.916885+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:37.975430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:38.698571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.008927+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.008977+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.009478+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.009907+00:00", "trade", 10.625, 18.0]
["2026-08-28T16:27:39.009967+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:27:39.010550+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.010571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.010591+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.010631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.012425+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.012876+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.070213+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.076673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.180286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.180742+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.260688+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.260688+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.269198+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.269654+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.278455+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.278961+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.278976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.384737+00:00", "trade", 10.625, 33.0]
["2026-08-28T16:27:39.385440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.385440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.408540+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.408606+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.409092+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.409538+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.411743+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.415993+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.416008+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.430513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.430563+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.430588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.450741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.547332+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.582506+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.583343+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.583343+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.666471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.666496+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.667017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.699941+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.700061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:39.700397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:40.146858+00:00", "trade", 10.62, 3000.0]
["2026-08-28T16:27:40.146858+00:00", "trade", 10.62, 500.0]
["2026-08-28T16:27:40.146858+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.146858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:40.146861+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:27:40.146864+00:00", "trade", 10.62, 15.0]
["2026-08-28T16:27:40.146878+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.146883+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.146885+00:00", "trade", 10.62, 12.0]
["2026-08-28T16:27:40.146903+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.146918+00:00", "trade", 10.62, 700.0]
["2026-08-28T16:27:40.146918+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.146948+00:00", "trade", 10.62, 2.0]
["2026-08-28T16:27:40.146958+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.146958+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.147053+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.147078+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.147083+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.147088+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.147088+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:40.147092+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:27:40.147098+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.147103+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.147133+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.147178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.147424+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.147935+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.148021+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.148416+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.149058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.149263+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.149624+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.150942+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.153649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.188369+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:27:40.247147+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.285669+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.286852+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.291513+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.413324+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.414246+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.416326+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.466140+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.477281+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.504662+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.505549+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.587028+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.602179+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.678211+00:00", "trade", 10.6101, 1900.0]
["2026-08-28T16:27:40.881040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:40.881416+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.050986+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.184033+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.226094+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.232509+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.467595+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.486776+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.490765+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.532184+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.535252+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.715041+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.715066+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.715973+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.715973+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.720218+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.725350+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.784091+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.784156+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.784396+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.787589+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.791744+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.792430+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.792435+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.796676+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.904127+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.982289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.983291+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.983321+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.983617+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:41.992232+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.045780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.099107+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.283362+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.293692+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.294614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.294614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.295446+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.295446+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.295451+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.295531+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.295556+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.295556+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.295581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.296094+00:00", "trade", 10.625, 32.0]
["2026-08-28T16:27:42.296143+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.296894+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.296910+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.404286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.481495+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.482222+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.482462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.482482+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.483585+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.490647+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.490717+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.491569+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.491594+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:42.491596+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:27:42.491596+00:00", "trade", 10.62, 700.0]
["2026-08-28T16:27:42.491755+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491770+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491775+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491805+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491810+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491810+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491810+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491815+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491830+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:42.491835+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.491840+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:27:42.491855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.491870+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.491940+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.491970+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.491990+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.492391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.492411+00:00", "trade", 10.62, 20.0]
["2026-08-28T16:27:42.492411+00:00", "trade", 10.62, 80.0]
["2026-08-28T16:27:42.492667+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.492917+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.495218+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.495920+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.495945+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.599477+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.675849+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.705470+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.706056+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.711710+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.733687+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.765102+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.765668+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.766059+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.768856+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.773888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.784383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.812219+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.813823+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.813823+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.815587+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.828042+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.830699+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.866845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.966848+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:27:42.993402+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.995407+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:42.999717+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.010528+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.024662+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.058848+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.061439+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.076195+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.076736+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.085477+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:27:43.085587+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085592+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085597+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085622+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085627+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085692+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085712+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085717+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:27:43.085732+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.086208+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.086238+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.086269+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.086289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.087141+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.087186+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.087376+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.087832+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.087948+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.139315+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.177987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.179220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.188623+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.189505+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.247378+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.334296+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.360328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.479247+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.511483+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.772471+00:00", "trade", 10.629, 300.0]
["2026-08-28T16:27:43.773048+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.773178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.773178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.817599+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.817900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.817920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.916631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.916631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.932553+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.932604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.932619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.933436+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.933436+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.933476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.933476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:43.933867+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.094189+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.094209+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.094696+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.094726+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.124772+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.125384+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.125399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.125404+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.125419+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.125845+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.135338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.336528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.956282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.956869+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.956969+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.957179+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.957720+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:44.957741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.010402+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.010436+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.034138+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.034754+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.034920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.034990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.035702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.043054+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.097740+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.098567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.098627+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.115417+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.115447+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.153302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.154154+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.154194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.154610+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.160394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.160996+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.200004+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.200505+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.200931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.373423+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.373779+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.373814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.374350+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.561933+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.562484+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.562780+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.565592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.566499+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.566990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.599838+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:45.599878+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.446088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.447121+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.481788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.482315+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.688512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.688752+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.696381+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:46.877586+00:00", "trade", 10.6286, 9.0]
["2026-08-28T16:27:46.879132+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:27:46.977629+00:00", "trade", 10.6286, 1.0]
["2026-08-28T16:27:47.849368+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:47.852731+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:47.853668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:47.935979+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:47.936039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:47.936491+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:47.958518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.036035+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:27:48.196070+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.225059+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.225395+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.327398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.328035+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.328113+00:00", "trade", 10.62, 17.0]
["2026-08-28T16:27:48.328171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.329444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.371855+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.376095+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.569356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.569376+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.569486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.569852+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.570303+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.578057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.578663+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.578693+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.578894+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.578894+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.578984+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.579400+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.579445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.586001+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.612830+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:48.780931+00:00", "trade", 10.62, 34.0]
["2026-08-28T16:27:48.781412+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.340832+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.340902+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.341193+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.341203+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.341674+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.341755+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.367030+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.585105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.585140+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.585462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.586313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.905565+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:49.906603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.012816+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.013723+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.029190+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.029777+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.138466+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.138576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.139308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.139388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.139453+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.140142+00:00", "trade", 10.62, 3.0]
["2026-08-28T16:27:50.140255+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.167500+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.167611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.167982+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.630671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.795579+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:50.795635+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.446626+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:27:51.446626+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:27:51.446699+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.447135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.447190+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.447405+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.447616+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.447877+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.448162+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.449756+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.458577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:51.588502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:53.053023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:53.057889+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:53.790327+00:00", "trade", 10.625, 30.0]
["2026-08-28T16:27:53.791936+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.208435+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.211197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.211448+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.211524+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.213272+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.239450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.239570+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.252295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:54.673616+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.159847+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.260637+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.263639+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.264276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.265639+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.330664+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.396080+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.396281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.396742+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.400651+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.403518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.403744+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.405157+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.424990+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:27:55.425060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.425471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.425591+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.425611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.425656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.425656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.425806+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.431936+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.433415+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.434262+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.436517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.439529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.439584+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.439730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.439745+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.439750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.439750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.443368+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.543808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.544264+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.554233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:55.861987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:27:56.557057+00:00", "trade", 10.5884, 18.0]
["2026-08-28T16:27:56.700902+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:27:56.700905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.700960+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.700960+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.700990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.700990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.700995+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701030+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701050+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701055+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701065+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701632+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701862+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701897+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701922+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701968+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.701987+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.702003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.702111+00:00", "trade", 10.63, 11.0]
["2026-08-28T16:27:56.702148+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.704694+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.708252+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.708994+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.710057+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:56.840964+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:58.129836+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:58.129896+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:58.139053+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:58.139233+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:58.146104+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:58.322688+00:00", "trade", 10.635, 25.0]
["2026-08-28T16:27:59.029463+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:59.029919+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:59.098878+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:59.137646+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:59.715340+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:27:59.719254+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:00.002130+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:00.130491+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:00.216150+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:01.865903+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:01.869602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:01.907743+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:01.924092+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.029093+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.290704+00:00", "trade", 10.63, 2.0]
["2026-08-28T16:28:02.291775+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.298195+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.702229+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.708604+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.924084+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.953980+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.955368+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:02.997775+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:04.088498+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:04.118816+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.048971+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.055035+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.056268+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.056739+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.077664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.077669+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.077714+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.077719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.077850+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.079108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.241039+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.252648+00:00", "trade", 10.635, 1.0]
["2026-08-28T16:28:05.253684+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.333555+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.345949+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.354775+00:00", "trade", 10.6387, 5.0]
["2026-08-28T16:28:05.406369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.406860+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:05.532059+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.084587+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.085560+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.085976+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.092942+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.599226+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.735245+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.736448+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.737366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.737847+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.739922+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.740608+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.740613+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.740849+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.743821+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.743931+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.837640+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.975439+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:06.975584+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.000128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.019694+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.020196+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.421248+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.524169+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.607843+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.608836+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.609582+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.667641+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:07.668152+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.176471+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.176907+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.289506+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.326659+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.331841+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.332368+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.332809+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.379139+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.545060+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.545902+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.618501+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.739214+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.793624+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.793664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.793719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:08.796345+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:09.440142+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.105695+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.105765+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.195645+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.195690+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.196261+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.196271+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.219798+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.254706+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.412668+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.518250+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.518716+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.518771+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.580383+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.712739+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.775464+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:10.878705+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.016143+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.016429+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.016600+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.073400+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.073936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.074012+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.074423+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.081715+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.088857+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.201342+00:00", "trade", 10.63, 14.0]
["2026-08-28T16:28:11.201967+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.202308+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.203060+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.235246+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:11.516683+00:00", "trade", 10.635, 81.0]
["2026-08-28T16:28:12.338675+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.338700+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.348920+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.348932+00:00", "trade", 10.63, 22.0]
["2026-08-28T16:28:12.348935+00:00", "trade", 10.63, 20.0]
["2026-08-28T16:28:12.348955+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.349193+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:28:12.349196+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:28:12.349511+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.349516+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.349571+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.349711+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.349982+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.350052+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.350493+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.353591+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.353646+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.353746+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.354152+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.354172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.415298+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.415363+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.415654+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.436454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.437336+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.437611+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.482188+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.482383+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.589539+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.596871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.596907+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.602034+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:12.602981+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:13.608667+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:13.608669+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:28:13.608669+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:28:13.608681+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:28:13.608681+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:28:13.608701+00:00", "trade", 10.63, 15.0]
["2026-08-28T16:28:13.608777+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608807+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608837+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608837+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608847+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608857+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608867+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608872+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608882+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.608887+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.609138+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.609143+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:28:13.609218+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.609225+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:28:13.609477+00:00", "trade", 10.63, 10.0]
["2026-08-28T16:28:13.609493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.609619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.609679+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.609714+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.609839+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.610120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.610181+00:00", "trade", 10.63, 20.0]
["2026-08-28T16:28:13.611518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.612050+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.612791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.612791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.613072+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.613723+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.620434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.712655+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.953750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:13.954156+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.036883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.203972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.229268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.229669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.276766+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.695490+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.696398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.828809+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.835600+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:14.847338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:15.374702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:15.374897+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:15.376120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:15.376606+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:15.580616+00:00", "trade", 10.625, 13.0]
["2026-08-28T16:28:16.035624+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.036652+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.044039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.044550+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.044641+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.044731+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.072347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.072412+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.072758+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.072963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.152172+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.172185+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.181197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.281250+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.303118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.481819+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.482576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.485493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.666876+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.666956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.667187+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.680719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.694788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.720654+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.720654+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.720689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.720895+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.732457+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.749062+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.749613+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.749658+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.749954+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:16.750410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.523896+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.578371+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.578417+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.620036+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.624266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.675443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.675684+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.676315+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.928602+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.929103+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:17.979053+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.235360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.376857+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.376923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.377233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.426721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.427207+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.427293+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.427313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.428019+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.429323+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.429338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.659477+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.729143+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.729649+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.792339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.792805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.793251+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.817484+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.828019+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.846067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:18.985751+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.269458+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.279843+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.306727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.306772+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.410245+00:00", "trade", 10.625, 19.0]
["2026-08-28T16:28:19.418313+00:00", "trade", 10.62, 34.0]
["2026-08-28T16:28:19.455863+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.487037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.487102+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.488000+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.565344+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.632795+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.780553+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.784257+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.784798+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.784823+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.784928+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.784978+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.785304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.788046+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:19.788397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.244495+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.244510+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.244520+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.244871+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.245062+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.245232+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.245337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.254534+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.255020+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.586948+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.610158+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.786635+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.786639+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.787276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.787561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.828730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.829191+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.829331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.993959+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:20.994520+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.008544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.008925+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.009080+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.176916+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.177457+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.185296+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.185882+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.185907+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.198171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.201545+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.261267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.261638+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.458368+00:00", "trade", 10.62, 800.0]
["2026-08-28T16:28:21.903715+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:21.914802+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:22.011483+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:22.011974+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:22.011974+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:22.012400+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:22.765522+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:22.766009+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:23.071337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:23.081176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:23.081226+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:23.081291+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081296+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081341+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081361+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081361+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081366+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081401+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081817+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081822+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081838+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081948+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081963+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081963+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081968+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081983+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.081983+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.082027+00:00", "trade", 10.62, 11.0]
["2026-08-28T16:28:23.082239+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.082299+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.082644+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.088338+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.091445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.186302+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.494928+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.494989+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.507458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.570444+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.618689+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.618850+00:00", "trade", 10.615, 22.0]
["2026-08-28T16:28:23.618917+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:28:23.618995+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:28:23.620172+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.621085+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.621486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.621536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.622242+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.623290+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.776175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:23.788618+00:00", "trade", 10.615, 34.0]
["2026-08-28T16:28:24.074612+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075175+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:28:24.075186+00:00", "trade", 10.61, 14.0]
["2026-08-28T16:28:24.075715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075775+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075790+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075840+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075865+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.075980+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.076867+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.076943+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.077238+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.081203+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.906332+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.938745+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.942002+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:24.944358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.101067+00:00", "trade", 10.6101, 538.0]
["2026-08-28T16:28:25.114304+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.114359+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.114369+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.114860+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.116970+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.120963+00:00", "trade", 10.611, 140.0]
["2026-08-28T16:28:25.137634+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.139584+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.142082+00:00", "trade", 10.615, 541.0]
["2026-08-28T16:28:25.145408+00:00", "trade", 10.6101, 163.0]
["2026-08-28T16:28:25.190475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.199808+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.236718+00:00", "trade", 10.611, 136.0]
["2026-08-28T16:28:25.237257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.237643+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.251303+00:00", "trade", 10.6102, 4.0]
["2026-08-28T16:28:25.251730+00:00", "trade", 10.6102, 1.0]
["2026-08-28T16:28:25.252169+00:00", "trade", 10.6102, 1.0]
["2026-08-28T16:28:25.253678+00:00", "trade", 10.61, 86.0]
["2026-08-28T16:28:25.255040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.367343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.367744+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.368019+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.368019+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.368465+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.368480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.482898+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.495924+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.496421+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.496546+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.502696+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.502756+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.503748+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.506415+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.556035+00:00", "trade", 10.615, 1.0]
["2026-08-28T16:28:25.587904+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.588626+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.588932+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.588932+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.589112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.590621+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.590671+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.593031+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.635768+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.636134+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.636194+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.636204+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.636224+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.639447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.639818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.640675+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.700528+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.700964+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.701781+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.701841+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.863422+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.864815+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.983453+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.983458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.983513+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:25.984365+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.048463+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.049035+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.080510+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.087286+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.087652+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.133396+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.141074+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.152662+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.152888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.284873+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.285654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.285750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.335889+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.344746+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.345537+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.381493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.420707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.421649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.447380+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.582498+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.582498+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.588753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.593845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.612620+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.612625+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.612630+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.612635+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.612820+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.613627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.634367+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.648836+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.654660+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.716453+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.716829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.716894+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.734887+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.735007+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.735072+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.735092+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.735628+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.735729+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.735794+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.765951+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.766116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.805164+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.805490+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.811169+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.816351+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853345+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853370+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853570+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853690+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853760+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.853780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.876690+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.877793+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.957308+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.960681+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:26.991715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.032813+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.032908+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.033089+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.033449+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.036557+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.036622+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.036798+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.037319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.037765+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.063772+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.140946+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.173228+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.185347+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.186705+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.186720+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.191953+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.270856+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:27.640047+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.074449+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.074690+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.076138+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.078724+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.081792+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.083426+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.083726+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.091465+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.096843+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.108370+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.114389+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.220137+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.223991+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.272614+00:00", "trade", 10.61, 14.0]
["2026-08-28T16:28:28.852957+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.853228+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.856967+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:28.954179+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.193265+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.212962+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.215202+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.215673+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.222870+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.223873+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.224314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.375820+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.532153+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.902678+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.902693+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.902718+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.902728+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.903324+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:29.903971+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.001450+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.001915+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.002160+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.098751+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.182826+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.361508+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.572943+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.572953+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.574141+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.574597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.583338+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.583358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.583403+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.583824+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.583919+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.583984+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.584671+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.585082+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.606302+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.606493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.608000+00:00", "trade", 10.61, 2.0]
["2026-08-28T16:28:30.625653+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.625884+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.626335+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.626360+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.626811+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.741791+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.825265+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.825516+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.825957+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:30.948980+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.080985+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.081346+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.090468+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.105499+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.121327+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.171642+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.171647+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.268969+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.269776+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.336032+00:00", "trade", 10.615, 34.0]
["2026-08-28T16:28:31.519733+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.519793+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.519803+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.519863+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.519888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.520254+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.563271+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.568564+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.612694+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.613141+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.663987+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.679554+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.686977+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.761886+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.777027+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.784845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.785306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.785321+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.785883+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.922293+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:31.968930+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.014243+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.015802+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.050820+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.051106+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.064202+00:00", "trade", 10.6127, 330.0]
["2026-08-28T16:28:32.075404+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.136730+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.212887+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.287114+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.388426+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.388957+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.534510+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.817475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:32.867585+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:33.489178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:33.489649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:33.490201+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:33.623940+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:33.720992+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.383292+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.383307+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.458151+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.835597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.849841+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.852823+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:34.853304+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:35.037644+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:35.061130+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:35.188093+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:35.616882+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.175847+00:00", "trade", 10.6199, 1.0]
["2026-08-28T16:28:36.494627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.494627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.532197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.640194+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.640495+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.640535+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:36.795223+00:00", "trade", 10.615, 34.0]
["2026-08-28T16:28:37.590934+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.591229+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.591696+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.591701+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.591716+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.595264+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.624654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:37.855200+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:38.576842+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.146982+00:00", "trade", 10.6177, 3.0]
["2026-08-28T16:28:40.147000+00:00", "trade", 10.6177, 1.0]
["2026-08-28T16:28:40.167208+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.167248+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.167509+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.234689+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.234754+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.235230+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.241495+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.328322+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.328338+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.350480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.352079+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.352886+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:28:40.374859+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.670910+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.670925+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.670990+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.672093+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.672183+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.705027+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.705378+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.862297+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:40.873043+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:41.007002+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:41.024344+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:41.173921+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:41.188551+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:41.724746+00:00", "trade", 10.61, 34.0]
["2026-08-28T16:28:42.321670+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:42.322167+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:42.503970+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:42.655924+00:00", "trade", 10.61, 500.0]
["2026-08-28T16:28:44.238120+00:00", "trade", 10.615, 34.0]
["2026-08-28T16:28:45.056157+00:00", "trade", 10.6199, 470.0]
["2026-08-28T16:28:45.056738+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.056779+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.056839+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.057225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.057225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.057240+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.060713+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.199389+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.295037+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.295839+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.505961+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.556105+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.556186+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.556246+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.556697+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.557153+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.562781+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.562861+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.565287+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.567352+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.960241+00:00", "trade", 10.62, 59.0]
["2026-08-28T16:28:45.960244+00:00", "trade", 10.62, 141.0]
["2026-08-28T16:28:45.960247+00:00", "trade", 10.62, 159.0]
["2026-08-28T16:28:45.961143+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:28:45.961146+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:28:45.961146+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:28:45.961149+00:00", "trade", 10.62, 141.0]
["2026-08-28T16:28:45.961197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.961257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.961613+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.961613+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.961633+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.961713+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.963257+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.966244+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.966400+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:45.966916+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.064845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.117981+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.119886+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.128627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.151186+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.187638+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.188785+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.198183+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.198263+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.198343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.198774+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.381676+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.391695+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.436777+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.436848+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.437349+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.476738+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.477969+00:00", "trade", 10.6187, 1.0]
["2026-08-28T16:28:46.485955+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.486707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.527253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.537262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.567590+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.569790+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.588630+00:00", "trade", 10.615, 1900.0]
["2026-08-28T16:28:46.671718+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.700281+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.836025+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.836592+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:46.900023+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.521652+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.522579+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.522579+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.523181+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.533851+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.727418+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.730789+00:00", "trade", 10.615, 13.0]
["2026-08-28T16:28:47.827873+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.890859+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.894742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.953352+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:47.954169+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.054906+00:00", "trade", 10.615, 1900.0]
["2026-08-28T16:28:48.255614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.255624+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.376725+00:00", "trade", 10.62, 50.0]
["2026-08-28T16:28:48.376728+00:00", "trade", 10.62, 50.0]
["2026-08-28T16:28:48.376908+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:28:48.376980+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:28:48.377483+00:00", "trade", 10.615, 182.0]
["2026-08-28T16:28:48.394856+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.401737+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.426381+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.426437+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.552818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.658245+00:00", "trade", 10.6184, 300.0]
["2026-08-28T16:28:48.875849+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.876140+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.876401+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:28:48.876401+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:28:48.876710+00:00", "trade", 10.62, 26.0]
["2026-08-28T16:28:48.876972+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.877262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.877303+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.877306+00:00", "trade", 10.62, 174.0]
["2026-08-28T16:28:48.877306+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:28:48.877318+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.877423+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.877613+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:28:48.877639+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:28:48.877699+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:28:48.877699+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:28:48.877699+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:28:48.877709+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:28:48.877749+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:28:48.877811+00:00", "trade", 10.62, 2700.0]
["2026-08-28T16:28:48.877824+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.878300+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.878330+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.878330+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.878380+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.878420+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.878524+00:00", "trade", 10.625, 9.0]
["2026-08-28T16:28:48.878656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.879493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.881347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.882024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.883422+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.883583+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.884485+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.892013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.921761+00:00", "trade", 10.62, 11.0]
["2026-08-28T16:28:48.956076+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.956858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.957243+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.965744+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:48.983406+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.005435+00:00", "trade", 10.625, 270.0]
["2026-08-28T16:28:49.078453+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.135965+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.136396+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.136802+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.177379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.177399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.288519+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.516498+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.896901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.907797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.961776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:49.985884+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:50.028270+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:50.073944+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:50.559759+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:50.649082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:50.989640+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.042270+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.532064+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.616631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.651289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.651324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.651690+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.658802+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.659122+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.659473+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.659538+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.660686+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.698897+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.699353+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.717662+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.939041+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.954182+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:51.979808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.016485+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.889108+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.889168+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.889730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.889795+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.890035+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.897047+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.897328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.933284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.934196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:52.953487+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.034295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.034881+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.051832+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.075137+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.089552+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.089577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.089862+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.091030+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.306570+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.307462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.362308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.362438+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.430731+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.462572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.463399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.619958+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.620013+00:00", "trade", 10.625, 1000.0]
["2026-08-28T16:28:53.620033+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.621486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.722011+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.722918+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.774176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.850368+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.850453+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.850513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.850999+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.853961+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.928384+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:53.967587+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.087494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.087569+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.088396+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.096866+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.540655+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.555390+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.874086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.875018+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.960207+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.961244+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.962246+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.967720+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.967735+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.988264+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.988404+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.989141+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:54.989176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.058217+00:00", "trade", 10.5728, 1400.0]
["2026-08-28T16:28:55.059534+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.101795+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.157969+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.158881+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.159182+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.159217+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.261045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.261641+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.262007+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.265540+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.266006+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.315234+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.320757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.321374+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.329112+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.535379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.536577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.537494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.537815+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.537875+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.538427+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.547609+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.547634+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.547674+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.615761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.620748+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.817122+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.827346+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:55.827371+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.005437+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.006865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.025670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.026252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.026337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.171534+00:00", "trade", 10.62, 34.0]
["2026-08-28T16:28:56.245770+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.246276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.246281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.247023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.248071+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.248532+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.248692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.249043+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.249514+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.249609+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.265808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.662755+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.662780+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.662790+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.662851+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.663196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.663342+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.663617+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.776096+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.820878+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.821123+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.821339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.821805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.821865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.823559+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:56.824090+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.027511+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.049278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.049413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.049914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.214051+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.214582+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.279307+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:57.507740+00:00", "trade", 10.625, 898.0]
["2026-08-28T16:28:58.376671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.376751+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.382435+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.384630+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.555724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.599037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.599037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.599052+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.599077+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.599082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:58.599814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.222580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.229747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.535708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.535708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.536063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.541572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.541572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.543331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.591746+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.614451+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.614907+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.614932+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.659759+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.660791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.754861+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.757357+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.770623+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.770629+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:28:59.770744+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.771207+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:28:59.771561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.777769+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:28:59.903771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.990318+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:28:59.995671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:00.002181+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:00.179254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:00.179720+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:00.187859+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:00.191217+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:01.082920+00:00", "trade", 10.625, 17.0]
["2026-08-28T16:29:01.167663+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167681+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:29:01.167683+00:00", "trade", 10.62, 37.0]
["2026-08-28T16:29:01.167683+00:00", "trade", 10.62, 15.0]
["2026-08-28T16:29:01.167708+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167743+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167758+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167793+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167798+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167809+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167809+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167818+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.167960+00:00", "trade", 10.62, 16.0]
["2026-08-28T16:29:01.167963+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:29:01.168059+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.168064+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:01.168134+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.168135+00:00", "trade", 10.62, 14.0]
["2026-08-28T16:29:01.168137+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:29:01.168355+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.168490+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.168806+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.168836+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.168906+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.169011+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.169482+00:00", "trade", 10.615, 135.0]
["2026-08-28T16:29:01.169584+00:00", "trade", 10.615, 1.0]
["2026-08-28T16:29:01.170755+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.171492+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.171502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.173412+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.178694+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.576128+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.611918+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.612124+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.615086+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.618198+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.618760+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.719320+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.786094+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.820862+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.849137+00:00", "trade", 10.615, 25.0]
["2026-08-28T16:29:01.861148+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.870456+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.874405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.875307+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:01.875442+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.076457+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.076918+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.095899+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.584344+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.843292+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.846961+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.846971+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.848806+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.849071+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:02.905626+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.259451+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.259807+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.284796+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.286240+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.368175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.379016+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:03.875857+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.147697+00:00", "trade", 10.615, 17.0]
["2026-08-28T16:29:04.148904+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.149064+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.207383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.207489+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.207524+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.207567+00:00", "trade", 10.62, 37.0]
["2026-08-28T16:29:04.237731+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.238698+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.247790+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.307958+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.310088+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.432476+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.432841+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.460322+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.460442+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.460447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.460643+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.461600+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.462116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.528831+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.544869+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.547089+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.641625+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.700290+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.900859+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.902262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:04.937100+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.633913+00:00", "trade", 10.62, 1900.0]
["2026-08-28T16:29:05.902334+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.905406+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.949601+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:29:05.949717+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.949797+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.949827+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.949832+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.950609+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.953180+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.953230+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.958187+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:05.981383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:06.329769+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:06.331418+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:06.332230+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:06.336455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.121185+00:00", "trade", 10.62, 150.0]
["2026-08-28T16:29:07.121363+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:29:07.121429+00:00", "trade", 10.62, 99.0]
["2026-08-28T16:29:07.121454+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.121468+00:00", "trade", 10.62, 800.0]
["2026-08-28T16:29:07.121719+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.121742+00:00", "trade", 10.62, 89.0]
["2026-08-28T16:29:07.121850+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.121920+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:29:07.121920+00:00", "trade", 10.62, 111.0]
["2026-08-28T16:29:07.122341+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.124957+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.125764+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.125919+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.126130+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.126144+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:29:07.129513+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.130034+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.130315+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.132791+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.154077+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.154272+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.155924+00:00", "trade", 10.615, 1900.0]
["2026-08-28T16:29:07.258501+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.259574+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.485423+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.485423+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.491577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.497552+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:07.661513+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661533+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661548+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661578+00:00", "trade", 10.62, 52.0]
["2026-08-28T16:29:07.661578+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661584+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661593+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661599+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661703+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661723+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661764+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:07.661919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.661959+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662235+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662621+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662666+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662731+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.662901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.663367+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.663387+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.668043+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:29:07.668625+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.669136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:07.669136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:08.394502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:08.407388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:08.414295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:08.675127+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:09.357321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:09.367259+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:10.453612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434223+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434909+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.434939+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.442232+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.444247+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.668041+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.805659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:11.806572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.118592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.119103+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.149385+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.197365+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.198242+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.452198+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.495947+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.496168+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.496544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.496574+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.496794+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.500127+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.500648+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.501941+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:12.800669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:14.076094+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:14.087756+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:14.269886+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:15.402018+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:15.402078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:15.476035+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:15.476045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:16.792717+00:00", "trade", 10.625, 385.0]
["2026-08-28T16:29:16.794537+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:16.794858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.439522+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.443767+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.478911+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.479317+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.479562+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.482870+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.547244+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.601368+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.639188+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.705502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.774887+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.780165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.780977+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.885331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:17.911689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:18.019696+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:18.019972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:18.028698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:19.033546+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:19.039841+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:19.110921+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:20.107135+00:00", "trade", 10.625, 1.0]
["2026-08-28T16:29:21.333075+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.526782+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.526968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.530877+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.530877+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.558589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.558904+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.559425+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.559926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.560387+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.560387+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.560438+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.561029+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.561245+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.568853+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.629332+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.633848+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.731305+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.736668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.739560+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.741244+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.754070+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.754085+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.918457+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.950093+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:21.953521+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.023733+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.089365+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.344394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.344394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.345336+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.345988+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.646742+00:00", "trade", 10.6299, 2.0]
["2026-08-28T16:29:22.806397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.825612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.869883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.872003+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.872063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.872575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.872845+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.877576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.899860+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.899890+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:22.907789+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:23.304761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:24.367478+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:24.664517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:24.890130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:24.932286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:24.990515+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.236938+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.628753+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.628788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.629986+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.633850+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.643263+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.649603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.649603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.649653+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.649658+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.649678+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.650620+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:25.659426+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.003603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.009517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.087584+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.087949+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.642824+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.814594+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:26.815075+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.008592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.939417+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:29:27.939419+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:29:27.939429+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:29:27.940361+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.940401+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.940731+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.971440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.971761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:27.971926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:28.054067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:28.075769+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:28.363135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:29.010600+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:29.011066+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:29.055763+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:29.843418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:29.843528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:29.843974+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.002207+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.052823+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.290886+00:00", "trade", 10.625, 20.0]
["2026-08-28T16:29:30.291643+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.292069+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.292099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.293818+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.293980+00:00", "trade", 10.62, 19.0]
["2026-08-28T16:29:30.294525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.294525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.294550+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.300725+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.300735+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.301451+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.301516+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.302930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.308739+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.318718+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.338826+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:29:30.339297+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.339362+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.339818+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.340154+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.360963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.361124+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.375227+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.401460+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.460100+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.460100+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.666107+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.667104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.668282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.668528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.680113+00:00", "trade", 10.625, 1900.0]
["2026-08-28T16:29:30.681143+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.681168+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.812371+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.812842+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.814581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.814641+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.815533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.919391+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.919486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.932503+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.933129+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.933445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.952510+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.952576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.954365+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:30.956154+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:31.129588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:31.129703+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:31.160823+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:29:31.218029+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:31.230604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:31.306800+00:00", "trade", 10.6299, 2.0]
["2026-08-28T16:29:31.465665+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:32.951461+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:29:32.951481+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:32.951483+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:29:32.951487+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951489+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:29:32.951492+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:29:32.951512+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951517+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951527+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951532+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951532+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951537+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951547+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951562+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951567+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951602+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951607+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951627+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951647+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951647+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951657+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951662+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951672+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951677+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951988+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.951993+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.952008+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.952008+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.952072+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:29:32.952072+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:29:32.952078+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.952198+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.952509+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.952684+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.953652+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.954017+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.954298+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:32.955782+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.007961+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.052282+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.179220+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.179917+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.179952+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.181029+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.184097+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.184768+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.191890+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.200386+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.201253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.201253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.201283+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.207658+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.208370+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.209713+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.210064+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.215010+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.216208+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.216379+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.216389+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.241940+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.246044+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.292079+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.306288+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.320242+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.375443+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.509218+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.512330+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.528173+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.528719+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.530273+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.558129+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.559848+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.567452+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.585490+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.585655+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.674221+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.675384+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.677284+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.680201+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.682526+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.687649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.693402+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.693598+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.698334+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.703537+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.703537+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.703541+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.703546+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.707767+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.709100+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.722567+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.724832+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.726000+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.728626+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.765309+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.765845+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.767123+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.768652+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.783577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.797280+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.797340+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.800012+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.875788+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.877391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.909132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.911137+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.953789+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:33.956636+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.038822+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.041538+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.231148+00:00", "trade", 10.615, 1900.0]
["2026-08-28T16:29:34.234113+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.246006+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.246793+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.246898+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.247365+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.248367+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.254321+00:00", "trade", 10.62, 31.0]
["2026-08-28T16:29:34.254391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.258727+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.313462+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.332808+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.333009+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.354375+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:34.359397+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.202740+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.209917+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.286815+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.342098+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.436864+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.499964+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.505082+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.505457+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.506119+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.506154+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.506590+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.509918+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.512732+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:29:35.512739+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:35.512739+00:00", "trade", 10.61, 400.0]
["2026-08-28T16:29:35.512741+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:29:35.512745+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:35.512745+00:00", "trade", 10.61, 90.0]
["2026-08-28T16:29:35.512747+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:29:35.512754+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:35.512754+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:35.512754+00:00", "trade", 10.61, 110.0]
["2026-08-28T16:29:35.512756+00:00", "trade", 10.61, 1200.0]
["2026-08-28T16:29:35.512759+00:00", "trade", 10.61, 10.0]
["2026-08-28T16:29:35.512759+00:00", "trade", 10.61, 90.0]
["2026-08-28T16:29:35.512762+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:29:35.512762+00:00", "trade", 10.61, 600.0]
["2026-08-28T16:29:35.512762+00:00", "trade", 10.61, 600.0]
["2026-08-28T16:29:35.512766+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:29:35.512856+00:00", "trade", 10.61, 10.0]
["2026-08-28T16:29:35.512856+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:35.512856+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:29:35.512861+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:29:35.512906+00:00", "trade", 10.615, 90.0]
["2026-08-28T16:29:35.512985+00:00", "trade", 10.61, 10.0]
["2026-08-28T16:29:35.512997+00:00", "trade", 10.61, 600.0]
["2026-08-28T16:29:35.513000+00:00", "trade", 10.61, 62.0]
["2026-08-28T16:29:35.513003+00:00", "trade", 10.61, 400.0]
["2026-08-28T16:29:35.513136+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.513136+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.513146+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.513151+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.513176+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.513181+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:35.513191+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513196+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513196+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513211+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513211+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513221+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513256+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513261+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:29:35.513276+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:35.513292+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:29:35.513295+00:00", "trade", 10.61, 1900.0]
["2026-08-28T16:29:35.513295+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:29:35.513297+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:35.513300+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:29:35.513341+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513342+00:00", "trade", 10.61, 600.0]
["2026-08-28T16:29:35.513457+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513532+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513552+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513617+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513752+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513777+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513777+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513817+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513943+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513958+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513978+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.513983+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.514449+00:00", "trade", 10.605, 76.0]
["2026-08-28T16:29:35.515201+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.515391+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.515847+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.545092+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.545147+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.640730+00:00", "trade", 10.605, 14.0]
["2026-08-28T16:29:35.704954+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:35.705194+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.094473+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.095481+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.095882+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.096929+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.115909+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.430480+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.430861+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.950848+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:36.951329+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.560217+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.560392+00:00", "trade", 10.605, 200.0]
["2026-08-28T16:29:37.560647+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:29:37.566407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.571008+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.571539+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.573654+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.576706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.581573+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.583673+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.583678+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.587853+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.592745+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.777325+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.777330+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:37.801252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.289142+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.290029+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.290049+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.429006+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.509849+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.510049+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.510089+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.510144+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.510159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.510159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.510315+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.586376+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.602304+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.602665+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:38.656484+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:38.657366+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657366+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657376+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657391+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657396+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657401+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657451+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657456+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657471+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657481+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657491+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657496+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657515+00:00", "trade", 10.61, 3200.0]
["2026-08-28T16:29:38.657516+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:38.657521+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.657742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.657997+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.657997+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.658037+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.658163+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.658178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.658178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.658323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.659160+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.661471+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.663245+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.663721+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.666553+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.758542+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.960339+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:38.960735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.529913+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.530369+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.530404+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.587155+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.755492+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.998562+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:39.999248+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:40.100104+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:40.691471+00:00", "trade", 10.615, 1900.0]
["2026-08-28T16:29:40.763207+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:40.797990+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:41.603077+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:41.611697+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:41.612123+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:41.916179+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:41.916650+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.260972+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.343278+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.343750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.371070+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.375119+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.376949+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.378723+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.449416+00:00", "trade", 10.6113, 2247.0]
["2026-08-28T16:29:42.569288+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.570265+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.707739+00:00", "trade", 10.615, 794.0]
["2026-08-28T16:29:42.891562+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.940193+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.940639+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.941045+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.941156+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.941196+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.941241+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.941619+00:00", "trade", 10.61, 11.0]
["2026-08-28T16:29:42.942203+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.942223+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.942233+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.950678+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:42.969168+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:43.065703+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:43.206783+00:00", "trade", 10.61, 34.0]
["2026-08-28T16:29:43.565661+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:43.568880+00:00", "trade", 10.6199, 60.0]
["2026-08-28T16:29:44.937245+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:44.947043+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:45.519790+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:45.520672+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:45.790634+00:00", "trade", 10.615, 168.0]
["2026-08-28T16:29:45.791063+00:00", "quote", 10.6, 10.62]
["2026-08-28T16:29:45.791078+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791093+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791113+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791118+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791279+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791279+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791298+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791349+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791358+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:45.791429+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791599+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791619+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791704+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791880+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791880+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.791945+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.792122+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:29:45.792682+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.793153+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.793834+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.797568+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.819646+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.940505+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.940640+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:45.999902+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:46.000543+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:46.000658+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:46.002402+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002407+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002407+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002412+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002422+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002513+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002517+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:46.002533+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.002543+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.002553+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.003074+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.003094+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.003610+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.003806+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.004197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.004342+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.004472+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.006432+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.010632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.012947+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.014982+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.021247+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.083837+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.086137+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.669500+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.669665+00:00", "trade", 10.615, 900.0]
["2026-08-28T16:29:46.669830+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670185+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:46.670188+00:00", "trade", 10.61, 50.0]
["2026-08-28T16:29:46.670206+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670211+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670211+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670251+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670662+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.670793+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.674607+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.690851+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:46.794964+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.006384+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.006895+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.007757+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.014383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.014383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.014398+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.014854+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.327696+00:00", "trade", 10.615, 24.0]
["2026-08-28T16:29:47.524445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:47.784074+00:00", "trade", 10.61, 13.0]
["2026-08-28T16:29:48.314618+00:00", "trade", 10.615, 375.0]
["2026-08-28T16:29:49.223908+00:00", "trade", 10.61, 10.0]
["2026-08-28T16:29:49.224493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224498+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224513+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224518+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224523+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224548+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224578+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.224734+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.228758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.230277+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.233099+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.233173+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:29:49.233174+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.233177+00:00", "trade", 10.61, 50.0]
["2026-08-28T16:29:49.233177+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:29:49.233720+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.233825+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.233825+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.234196+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.234918+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.234928+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.356734+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.756708+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:49.857364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.023673+00:00", "trade", 10.615, 73.0]
["2026-08-28T16:29:50.084781+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.084847+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.085223+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.085668+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.087092+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.087117+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.089237+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.091277+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.109074+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:50.109140+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109190+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109200+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109205+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109215+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109215+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109230+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109235+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109240+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109260+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.109701+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.110122+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.110267+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.110272+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.110443+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.110598+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.110984+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.111024+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.111174+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.111545+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.113751+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.119204+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.119224+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.126701+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.151947+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.152343+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.152578+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.152598+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.153375+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.161053+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.175463+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.175493+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.175493+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.181748+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.257073+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.257448+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.317256+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.361046+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.361527+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.361567+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.361602+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.361642+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.362875+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.408880+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.409181+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.413361+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.414047+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.414062+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.415521+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.463159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.463916+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.464919+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.464919+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.465886+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.486891+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.487407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.487558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.492329+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.493848+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.529819+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.530240+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.530330+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.533608+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.574646+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.574651+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.575142+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.577628+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.797157+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.797788+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.797989+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.798064+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.798064+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.799668+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.800309+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:50.804013+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:51.101243+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:29:51.858525+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858530+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858540+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858600+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858605+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858615+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858620+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.858746+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:29:51.859207+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.859472+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.859608+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.859964+00:00", "trade", 10.615, 1.0]
["2026-08-28T16:29:51.859964+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.860364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.860520+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.860570+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.861322+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.861738+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.863517+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.865346+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.872634+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.890897+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.891374+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.892837+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.899327+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.903147+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.903207+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.932888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.933715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.956193+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.956951+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:29:51.957246+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.957316+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.963290+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:51.963290+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.100538+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.101475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.102001+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.118731+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.119122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.119127+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.231270+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.232102+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.232122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.232122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.232122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.293699+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.294726+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.295172+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.315842+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.316152+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.317125+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.317150+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.335925+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.336250+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.336285+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.336486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.336887+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.425178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.633334+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.696686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.734692+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.734742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.736115+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.736616+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.971888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.972494+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.972810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:52.972885+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:53.002265+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:53.007021+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:53.029109+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:53.034196+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:53.107847+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:53.113461+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.100832+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.575019+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.575381+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.575405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.575606+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.576122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.578663+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.580056+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.581219+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.614854+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.615345+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.684480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.685333+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.685493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:54.809173+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.032391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.035288+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.036260+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.092504+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.093366+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.094258+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.095852+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.095857+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.096283+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.096760+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.128460+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.128991+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.129057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.324323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.324819+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.622735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:55.627271+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.375582+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.375868+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.376459+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.376950+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.380158+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.380163+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.415532+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.415793+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.427075+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.427621+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.434818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.435059+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.438031+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.438502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.554273+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.555171+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.564974+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.565580+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.571299+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.613144+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.645235+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.645411+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:56.645411+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.271255+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.288245+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.288766+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.288766+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.533801+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.533977+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.534332+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.541720+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.541788+00:00", "trade", 10.615, 400.0]
["2026-08-28T16:29:57.541855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.556641+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.557588+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.562991+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.563051+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.576694+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.715831+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.715961+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.716447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.746293+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.790554+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.790569+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.882614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.883371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.890989+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:57.925426+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.019796+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.067370+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.175528+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.264410+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.265117+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.265132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.335891+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.336502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.336502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.336993+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.337505+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.337670+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.337780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.338096+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.338457+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.364023+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.364564+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.364880+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.370308+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.374242+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.374247+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.374262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.377630+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.382853+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.406354+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.406364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.406965+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.412158+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.456829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.480391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.481999+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.536750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:29:58.537032+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:29:58.537032+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:29:58.537041+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:29:58.537041+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:29:58.537041+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537046+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537056+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537066+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537071+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537075+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:29:58.537101+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537126+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537156+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537206+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537211+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537216+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:29:58.537397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.537497+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.537733+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.537783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.537788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.537993+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.538194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.538309+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.538314+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.539642+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.540604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.657383+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:58.869304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:59.382118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:29:59.778888+00:00", "trade", 10.6145, 100.0]
["2026-08-28T16:29:59.780286+00:00", "trade", 10.6145, 100.0]
["2026-08-28T16:30:00.002233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.429723+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.434896+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.436244+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.445291+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.559488+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.559493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.565703+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.565718+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.566179+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.566214+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.585069+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.585074+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.585575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.632327+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.632372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.632382+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.633505+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.840469+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:00.929667+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.230339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.242689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.370454+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.370464+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.370474+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.374489+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.374494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.433419+00:00", "trade", 10.625, 120.0]
["2026-08-28T16:30:01.434432+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.467856+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.496635+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.522542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.530050+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.584054+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.584054+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.584089+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.729356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.816328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.979498+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.979573+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.980410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:01.981608+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.046533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.081987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.107749+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.107854+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.107864+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.107929+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.108185+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.109819+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.110495+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.170203+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.206501+00:00", "trade", 10.625, 452.0]
["2026-08-28T16:30:02.442668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.443756+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.443806+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.443981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.444046+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.473898+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.473913+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.534377+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.534377+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.578282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.616674+00:00", "trade", 10.625, 1.0]
["2026-08-28T16:30:02.625369+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.626111+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.626176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.626276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.626697+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.626758+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.626853+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.627575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.630030+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.630040+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.630301+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:02.630393+00:00", "trade", 10.63, 700.0]
["2026-08-28T16:30:02.630401+00:00", "quote", 10.62, 10.64]
["2026-08-28T16:30:02.630481+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630796+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:30:02.630796+00:00", "trade", 10.63, 13.0]
["2026-08-28T16:30:02.630886+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:30:02.630887+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630902+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630907+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630928+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630928+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630932+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.630977+00:00", "trade", 10.63, 16.0]
["2026-08-28T16:30:02.631013+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631489+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631499+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631509+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631549+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631599+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631739+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631769+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.631984+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:30:02.632862+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.733527+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.733542+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.769022+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.769293+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.769759+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.769842+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:30:02.769849+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.770019+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.770651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.770796+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.775929+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.821713+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.866084+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:02.934507+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.210078+00:00", "trade", 10.6399, 65.0]
["2026-08-28T16:30:03.211012+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.211458+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.211478+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.228744+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.380983+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.387498+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.390300+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.390365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.446728+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:30:03.644361+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.911048+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.921999+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.923172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.966921+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.967157+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.967733+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.967748+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.967753+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.967763+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.985390+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.985821+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.985886+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.986162+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.987064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.990994+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.994372+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.995249+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.995384+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.996176+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.996672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.998015+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.998897+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.998917+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.998923+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.999664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.999805+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:03.999805+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.004671+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.004671+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.005142+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.017962+00:00", "trade", 10.635, 154.0]
["2026-08-28T16:30:04.052375+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.053327+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.073335+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.092285+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.103552+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.114689+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.167184+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.167189+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.167866+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.167871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.168076+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.168512+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.171470+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.408550+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.411172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.411197+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.412465+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.412535+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.431480+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.437855+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.456821+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.459798+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.462509+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.510704+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.559831+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.560764+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.566086+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.572001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.577293+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.577584+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.701053+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.714576+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.718490+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.731291+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.731762+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.747204+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.747655+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.945051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.946103+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.948920+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.950955+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:04.951867+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.017063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.089977+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.090032+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.091741+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.095169+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.096397+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.097354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.101905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.106231+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.112616+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.182753+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.189038+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.190216+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.202185+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.202300+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.202360+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.221676+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.222032+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.222077+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.222593+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.231926+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.244205+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.264198+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.310628+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.339813+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.341938+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:30:05.341941+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:30:05.341941+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:30:05.341944+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:30:05.341948+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:05.341953+00:00", "trade", 10.63, 700.0]
["2026-08-28T16:30:05.341956+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:30:05.342224+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:30:05.342227+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:30:05.342230+00:00", "trade", 10.63, 14.0]
["2026-08-28T16:30:05.342230+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:30:05.342495+00:00", "trade", 10.63, 350.0]
["2026-08-28T16:30:05.342495+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:30:05.342498+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:30:05.342570+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342605+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342605+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342620+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342645+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342675+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342680+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342725+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342745+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342835+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342841+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:05.342860+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342865+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342896+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342946+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342946+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342961+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342966+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.342981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.343076+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.343081+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.343642+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.343652+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.344008+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.344063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.344552+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:30:05.344615+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.345507+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.346494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.346599+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.354413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.365605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.391094+00:00", "trade", 10.625, 105.0]
["2026-08-28T16:30:05.442694+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.442864+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.442974+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.444067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.463418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.755450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.755821+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:05.758753+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.158953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.160342+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.161700+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.172010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.172476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.330548+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.371024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.373711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.380397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.585231+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.585251+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.585266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.591015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.596613+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.686117+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.686588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:06.716439+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.048221+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.095193+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.095193+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.261525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.262056+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.486337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.520739+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.593593+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.593683+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.594019+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.594084+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.594099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.594104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.594274+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.594399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.595257+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.595803+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.599211+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.603306+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.603677+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.604100+00:00", "trade", 10.63, 24.0]
["2026-08-28T16:30:07.604199+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:30:07.604629+00:00", "trade", 10.63, 11.0]
["2026-08-28T16:30:07.605451+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.607401+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.608057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.608368+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.610708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.610859+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.614051+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.806651+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:07.806651+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:07.806656+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:07.806657+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:30:07.806761+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:07.806776+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:07.806786+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:07.806992+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807223+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807278+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807353+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807408+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807463+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807483+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807483+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807644+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.807779+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:07.808561+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:08.223566+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:08.224012+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:08.552757+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:08.553825+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:08.683594+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:08.684005+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.153702+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.154178+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.392802+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.482672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.482772+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.483764+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.484095+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.484331+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.484727+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.493392+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.496936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.599415+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.599897+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.672304+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.672525+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.672791+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.672831+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.673277+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.674169+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.676930+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.679266+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.686002+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.686528+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.686639+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.686839+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.689079+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:09.758786+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.067783+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.070124+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.365985+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.366065+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.366581+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.366626+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.384254+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.384419+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.384484+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.437611+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.437696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.579174+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.587724+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.690961+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:10.714497+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.085733+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.086234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.086254+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.086304+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.086690+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.086986+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.087257+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.090244+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.092840+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.106908+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.107365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.114331+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.146666+00:00", "trade", 10.635, 1.0]
["2026-08-28T16:30:11.186654+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.187346+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.187376+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.187576+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.188172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.192237+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.192252+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.193480+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.193886+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.200703+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:11.200703+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:11.200705+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:11.200708+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:30:11.200777+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.200782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.200798+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.200993+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.201003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.201027+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:30:11.201108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.201138+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:11.201524+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201614+00:00", "trade", 10.64, 5.0]
["2026-08-28T16:30:11.201615+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201615+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201675+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201690+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201725+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.201740+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.201745+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.201780+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201805+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.201944+00:00", "trade", 10.635, 119.0]
["2026-08-28T16:30:11.202046+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.202086+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.202251+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:11.202296+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.202299+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:11.202302+00:00", "trade", 10.64, 50.0]
["2026-08-28T16:30:11.202381+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.202401+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.202702+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.202832+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.204376+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.204737+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.205439+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.211689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.212140+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.218841+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.236914+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.237144+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.516010+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.516011+00:00", "trade", 10.64, 12.0]
["2026-08-28T16:30:11.516080+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.635926+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.686346+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.686402+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.699879+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:11.860171+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.645165+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.645822+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.646248+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.711012+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.736413+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.736839+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:12.736879+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:13.095149+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:13.384690+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:13.488463+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.005492+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.005848+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.006941+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.008314+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.017832+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.047147+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.460869+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.467680+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.470717+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.471244+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.471244+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.471680+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.472081+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.476677+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.503210+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.504222+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.504268+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.504749+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.504754+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.505250+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.511044+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.522411+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.522411+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.522877+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.523032+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.531543+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.531853+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.532069+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.558542+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.558607+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.559043+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.559053+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.593993+00:00", "trade", 10.64, 1900.0]
["2026-08-28T16:30:14.605780+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:14.606121+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:15.648171+00:00", "trade", 10.64, 84.0]
["2026-08-28T16:30:16.078883+00:00", "trade", 10.641, 106.0]
["2026-08-28T16:30:16.080074+00:00", "trade", 10.64, 73.0]
["2026-08-28T16:30:16.080513+00:00", "trade", 10.64, 521.0]
["2026-08-28T16:30:16.080515+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.082705+00:00", "trade", 10.64, 1200.0]
["2026-08-28T16:30:16.800328+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.800398+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.800864+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.801009+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.801140+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.801275+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.801335+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.801451+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.801771+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.802212+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.802232+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.802363+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.822596+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.822601+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.822666+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.823428+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.823508+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.823523+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.823538+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.836825+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.871573+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.872024+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.872024+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.872074+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.928469+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.928629+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.928930+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.946201+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.946582+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.946642+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.947359+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.947389+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.947574+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.948396+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.949464+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:16.955047+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.005949+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.006164+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.006625+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.037925+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.037985+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.038637+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.038897+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.039013+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.039153+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.039173+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.044751+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.067125+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.068077+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.080913+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.080978+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.081730+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.081870+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.081940+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.115565+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.115721+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.199912+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.199967+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.200328+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.200563+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.200724+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.200929+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.200929+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.201004+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.201530+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.212497+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.213203+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.213243+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.823911+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.826272+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:17.842541+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842541+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842542+00:00", "trade", 10.64, 367.0]
["2026-08-28T16:30:17.842542+00:00", "trade", 10.64, 2.0]
["2026-08-28T16:30:17.842546+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842606+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842611+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842621+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842656+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842676+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842681+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842681+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842691+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842796+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.842830+00:00", "trade", 10.64, 12.0]
["2026-08-28T16:30:17.843007+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.843068+00:00", "trade", 10.64, 1.0]
["2026-08-28T16:30:17.843142+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.843245+00:00", "trade", 10.64, 1.0]
["2026-08-28T16:30:17.843468+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.843518+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.843768+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.843804+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.844931+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.844959+00:00", "trade", 10.63, 606.0]
["2026-08-28T16:30:17.844992+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.845964+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.849036+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.849076+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.949365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.953510+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.953871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.979116+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.980445+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:17.985552+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.123526+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.153212+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.168318+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.183053+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.378395+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.430559+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.430579+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.430594+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.443184+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.443690+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.444141+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.444267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.444267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.444598+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.445369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.445665+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.447986+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.447986+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.679213+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.679265+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:18.679338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:18.679424+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679428+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679433+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679453+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679453+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679458+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679463+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679468+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679533+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679538+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679543+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679558+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:18.679583+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.679588+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.679864+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.680045+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.680070+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.680090+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.680125+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.680285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.680440+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.681368+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.686891+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.715168+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.723530+00:00", "trade", 10.645, 9.0]
["2026-08-28T16:30:18.783516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.794167+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.837054+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.890667+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.891640+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.891710+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.893424+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.940531+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.971911+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.972077+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.972122+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.972543+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.972653+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.972678+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.988165+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.988190+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.988416+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.988451+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.988491+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.989398+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.989548+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:18.989919+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.036145+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.054929+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.066963+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.140105+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.206210+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.206687+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.220695+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.220730+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.222229+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.222590+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.222655+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.224198+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.224564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.224619+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.225522+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.226429+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.227787+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.227847+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.227862+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.228083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.228103+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.228128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.228719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.229656+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.229782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.233370+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.234102+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.235806+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.235926+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.236417+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.236428+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.242768+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.261838+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.265948+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.270148+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.329389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.329740+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.330138+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:19.330191+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.330216+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:19.330247+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:19.330251+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:19.330256+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:19.330266+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:19.330352+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:19.330382+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:19.330382+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330387+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330406+00:00", "trade", 10.64, 50.0]
["2026-08-28T16:30:19.330552+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330728+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330743+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330858+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330883+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330918+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330933+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.330978+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331008+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331038+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331073+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331154+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331154+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331154+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331414+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.331825+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.332221+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.332291+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.332562+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.335253+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.341443+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.341739+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.350304+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.372337+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.432972+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.433914+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.433914+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.467273+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.467584+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.468381+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.484685+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.484780+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.485171+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.493862+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.551885+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.593550+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.667707+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.668158+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.668609+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.695177+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.704685+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.705171+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.814151+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.814151+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:19.921743+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:20.330614+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.375669+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.375744+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375799+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375804+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375824+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375824+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375829+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375864+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375864+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375869+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375869+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375869+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375874+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375874+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375879+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375889+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375894+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375899+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375904+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375924+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.375949+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.376455+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.376470+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.376741+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.376761+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.377994+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.378324+00:00", "trade", 10.63, 104.0]
["2026-08-28T16:30:21.378796+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.378896+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.379668+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.385758+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.385793+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.385808+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.386269+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.387477+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.409895+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.410547+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.422661+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.505924+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.506365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.606018+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.624933+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.719905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.719945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.761139+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.761244+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.761540+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.762216+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.762437+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.762672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.762878+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.763955+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.766171+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:21.767289+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:21.767333+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:21.767358+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:21.767358+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:21.767378+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:21.767378+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767409+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767409+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767414+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767414+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767419+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767429+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767449+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767454+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767589+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767850+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.767930+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.768251+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.768411+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.768451+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.768657+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.768882+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.769058+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.769604+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.769849+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.769970+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.770030+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.770215+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.770767+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.770927+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.771493+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.772100+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.772105+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.775222+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.776625+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:21.781572+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:22.595465+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:22.595535+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595590+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595601+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595620+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595665+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595665+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595670+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595675+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595680+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595686+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595686+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.595756+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.596006+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.596793+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.596843+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.597244+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.597725+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.598267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.598653+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.599460+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.655017+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.686247+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.849963+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.850398+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:22.861580+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.042733+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.043083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.043374+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.043820+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.052847+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.099338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.229288+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.326294+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.505131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.506304+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.510118+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.512273+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:23.512283+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.056187+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.072621+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.101871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.129466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.130514+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.132759+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.135787+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.228102+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.239259+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.243504+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.266027+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.376120+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.376155+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.376822+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.376897+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.377018+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.380275+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.382846+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.591810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.594506+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.594572+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.632738+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.632763+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:24.632943+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.632948+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.632948+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.632963+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.632968+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.632968+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.632973+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.633043+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.633048+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.633058+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:24.633084+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.633570+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.633575+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.633605+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.633635+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.633635+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.633660+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.634236+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.634276+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.634341+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.634863+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.634903+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.635324+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.635880+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.638496+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.638602+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.638942+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.640421+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.717385+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.719861+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.731749+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.731749+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.731769+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.732195+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:24.735688+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.048340+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.048836+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.110658+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.110979+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.111490+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.118883+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.120231+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.120407+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.120517+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.121665+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.219042+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.220270+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.220721+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.324910+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.325712+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.325947+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.372508+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.375049+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.413050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.428662+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.441247+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.603866+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.603886+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.603886+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.603901+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.603936+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.604417+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.605770+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.610301+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.714134+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.714199+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.714249+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.714535+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.715051+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.715773+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.716309+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.717206+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.743183+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.793198+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.795393+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.795458+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795508+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795523+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795528+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795533+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795543+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795543+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795548+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795588+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795593+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795598+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795598+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795598+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795603+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795603+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795613+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795613+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795613+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.795623+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.796290+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.796756+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.797398+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.798164+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.802530+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.822232+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.882912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.883438+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.884009+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.888751+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.896173+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.896183+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:25.896680+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896680+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896695+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896700+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896700+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896710+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896755+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896775+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:25.896850+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.896915+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.897266+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.897341+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.897416+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.897767+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.897932+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.899080+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.899100+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.900809+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.901306+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.917389+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.917489+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.936765+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:25.936966+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.055910+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.074875+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075010+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075055+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075401+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075491+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.075516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.081701+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.081701+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.086868+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.086934+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.087410+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.087515+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.087771+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.087776+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.087896+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.087976+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.088177+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.088217+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.109397+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.109422+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.135550+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.135805+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.186251+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.222182+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.222232+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.222242+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.222282+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.223139+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.387922+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.388779+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.399309+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.400191+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:26.405208+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405263+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405288+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405294+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405294+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405298+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405339+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405339+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405349+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405349+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405349+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405349+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405364+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.405369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.406211+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.406256+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.406592+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.406862+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.408231+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.408261+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.411333+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.412335+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.412335+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.412746+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.413368+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.413403+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.415423+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.415483+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.443074+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.449569+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.509001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.532883+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.532903+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.533720+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.534472+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.568558+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.568699+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.568824+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.569471+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.571776+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.571816+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.576136+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.576191+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.576683+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.576918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.577640+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.577725+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.578201+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.578672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.581314+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.583003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.691477+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:26.691712+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.001557+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.001602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.025815+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.025990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.074531+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.080159+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.080566+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.080566+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.081112+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.081112+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.084475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.482329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.486800+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.489416+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.493762+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.652165+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.652440+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.788289+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.788650+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.789964+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.790039+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.790064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.792409+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.798559+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.812467+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.812537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.921217+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:27.921292+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:28.050345+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:28.050375+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:28.050766+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050771+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050776+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050781+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050786+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050796+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050821+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050846+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050856+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050881+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:28.050911+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.050967+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051398+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051398+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051402+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051413+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051508+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051523+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051874+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.051969+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.052290+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.052335+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.052390+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.052726+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.053081+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.053097+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.053097+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.053217+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.053528+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.053838+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.054545+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.054996+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.059066+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.061697+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.071115+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.075921+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.076407+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.155130+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.227332+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.227668+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.227889+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.227904+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.227974+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.346131+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.362129+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.362184+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.362315+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.362395+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.398005+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.448651+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.449207+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.449558+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.451061+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.451538+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.458334+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.465351+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.473871+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.474297+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.494480+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.510744+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.511255+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.511405+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.511882+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.512202+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.516097+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.522166+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.577087+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.577568+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:28.699966+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.196626+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.199302+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.213206+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.568423+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.608720+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.801565+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.802026+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.803299+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.807659+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:29.807720+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.002259+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.037618+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.038686+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.243590+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.244367+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.519890+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.619237+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.620705+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.621412+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.621848+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:30.893998+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.096671+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.106550+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.107116+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.278180+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.278224+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:30:31.278490+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.278597+00:00", "trade", 10.65, 6.0]
["2026-08-28T16:30:31.278621+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.278732+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:30:31.278846+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.279092+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.279142+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.279307+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.281497+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.416249+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.417211+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.421096+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.497438+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.636911+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.637377+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.678235+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:31.947021+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.560846+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.561006+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.561914+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.561984+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.730291+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.730656+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.730676+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.731378+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.900186+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.901133+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:32.902938+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:33.003578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:33.446210+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:33.535676+00:00", "trade", 10.6401, 1200.0]
["2026-08-28T16:30:33.546799+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.484442+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.484839+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.486307+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.580974+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:30:34.841600+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.841665+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.842542+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:34.842622+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.005882+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.603203+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.603939+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.621682+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.870045+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.878725+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.879688+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.880023+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:35.960145+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:36.108283+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:36.532360+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:36.551066+00:00", "trade", 10.6499, 1.0]
["2026-08-28T16:30:36.682779+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.072770+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.073748+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.073988+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.074186+00:00", "trade", 10.64, 13.0]
["2026-08-28T16:30:37.074585+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.074745+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.074745+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.074786+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.075026+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.075301+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.075447+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.080414+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.081225+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.082258+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.117362+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.234306+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.234366+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.235744+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.283659+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.283724+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.284496+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.286415+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.287337+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.287839+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.404567+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.426244+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.427056+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.433772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.608509+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.609015+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:37.619806+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.029419+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.029479+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.030005+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.030015+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.030321+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.030837+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.031263+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.034892+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.035147+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.035182+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.035689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.048850+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.050464+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.050519+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.100438+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.100899+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.100899+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.299463+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.345894+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.347082+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.476872+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.477398+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.477403+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.553590+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.553615+00:00", "trade", 10.64, 32.0]
["2026-08-28T16:30:38.554106+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.554111+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.568525+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.803336+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:38.803370+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:30:39.482397+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.482963+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.846300+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.846345+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.846350+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:39.846942+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.850375+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.850490+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:39.991714+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:39.991720+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:39.991732+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991753+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991753+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991758+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991762+00:00", "trade", 10.64, 12.0]
["2026-08-28T16:30:39.991783+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991793+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991803+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991843+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991898+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991903+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991933+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991933+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:39.991943+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.991945+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:30:39.991963+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.991974+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.991993+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992078+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992088+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992144+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:39.992149+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992309+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992374+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992675+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.992895+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.993472+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.993575+00:00", "trade", 10.63, 2.0]
["2026-08-28T16:30:39.994123+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.994644+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.995527+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:39.995537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.013760+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.059529+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.093139+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.093365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.169351+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.262779+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.263230+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.269460+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.270718+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.306910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.405952+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:30:40.636942+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:40.719655+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:41.084429+00:00", "trade", 10.635, 300.0]
["2026-08-28T16:30:41.350065+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:41.350731+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:41.351323+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:41.351764+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:41.358645+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:41.718870+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.050912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.050988+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.051414+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.051494+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.060029+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.060165+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.091118+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.112419+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.488507+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.574377+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.574502+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.574507+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.637026+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.646619+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.773898+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.991959+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:42.992014+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.019194+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.036525+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.591264+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.591279+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.591725+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.599188+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.601158+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.602979+00:00", "trade", 10.635, 284.0]
["2026-08-28T16:30:43.607783+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.614833+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:43.639329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.714508+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.715200+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.715385+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.783548+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:43.783723+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:44.551130+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:44.559936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:44.996779+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:44.996899+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:44.997024+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.475648+00:00", "trade", 10.6301, 38.0]
["2026-08-28T16:30:45.479145+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.480794+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.489911+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.669169+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.805720+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.805905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.818691+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.819011+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.819152+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:45.866981+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.141361+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.141416+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.156101+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.193991+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.196342+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.233978+00:00", "trade", 10.63, 2.0]
["2026-08-28T16:30:46.234874+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.235035+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.235065+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.244297+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.244334+00:00", "trade", 10.63, 98.0]
["2026-08-28T16:30:46.244908+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.244918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.245289+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.304300+00:00", "trade", 10.63, 34.0]
["2026-08-28T16:30:46.321746+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.321782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.490690+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.490885+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.545039+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.545115+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545170+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545185+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545190+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545215+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545225+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545245+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545245+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545250+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545250+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545265+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545265+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545270+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545280+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.545300+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.546252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.546348+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.547024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.552698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.555710+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.556286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.626529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.627120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.627130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.627185+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.627236+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:30:46.627236+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627251+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627311+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627321+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627371+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.627381+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.627391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.627531+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627581+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627606+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627677+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627687+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627782+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.627827+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.628020+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:30:46.628063+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.628068+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:30:46.628071+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:30:46.628071+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:30:46.628074+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:30:46.628103+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628168+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628213+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628253+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628293+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628333+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628494+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628494+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628594+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628614+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628624+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628729+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628804+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628845+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.628845+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.629085+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.629120+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.629516+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.630894+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.633671+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.729650+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:46.731324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:47.162423+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:47.395068+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.422884+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.444560+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.444625+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.449282+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.454329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.454449+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.454805+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.456268+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.498705+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.499246+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.501506+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.655078+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.700451+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.704210+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.704410+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.711317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.754169+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.758635+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.759281+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.759337+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.760940+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.761011+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.764990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.765431+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:49.765466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.538060+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.572282+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.572533+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.572538+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.572969+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.573896+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.823850+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:30:50.823850+00:00", "trade", 10.63, 4.0]
["2026-08-28T16:30:50.823988+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.824434+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.824454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.824474+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.824654+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.824900+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.826774+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.833480+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.868008+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.877591+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.892426+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.892556+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.916408+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.916884+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.938847+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.939153+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.939213+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:50.943951+00:00", "trade", 10.6399, 17.0]
["2026-08-28T16:30:51.077633+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:51.080300+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.007427+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.007904+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.028929+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.524331+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.550694+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.551170+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.568422+00:00", "trade", 10.635, 1.0]
["2026-08-28T16:30:52.569664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.587347+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.849292+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.849487+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.850034+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.850139+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.851602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.853918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.856083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.856725+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.857146+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.857236+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.857743+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:30:52.858023+00:00", "trade", 10.635, 99.0]
["2026-08-28T16:30:52.858534+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.858775+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:30:52.858907+00:00", "trade", 10.635, 164.0]
["2026-08-28T16:30:52.859065+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.859421+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.859431+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.859506+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.859942+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.861155+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.861271+00:00", "trade", 10.63, 316.0]
["2026-08-28T16:30:52.861626+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.866147+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.867726+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.868092+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.868317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.913455+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:52.913896+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.034554+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.087661+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.174694+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.516484+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.519787+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.521662+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.536026+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.536432+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.536673+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.537008+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.537023+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.539750+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.539820+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.540286+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.540321+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.540377+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.540387+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.540873+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.540913+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.579550+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.618794+00:00", "trade", 10.635, 700.0]
["2026-08-28T16:30:53.683950+00:00", "trade", 10.635, 4300.0]
["2026-08-28T16:30:53.685255+00:00", "trade", 10.635, 272.0]
["2026-08-28T16:30:53.685357+00:00", "trade", 10.635, 344.0]
["2026-08-28T16:30:53.866029+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:53.873301+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.148282+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.148623+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.148738+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.161389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.161449+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.161504+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.161940+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.248176+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.248462+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.248712+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.248732+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.248737+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.296521+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.296551+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.296606+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.297123+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.301884+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.358745+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.399532+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.400093+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.400184+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.400219+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.467976+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.468116+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.468171+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.468442+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.563569+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.654711+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.704676+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.716519+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.716960+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:54.959143+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:55.031531+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:55.175810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:55.175965+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:55.228210+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:55.283886+00:00", "trade", 10.64, 150.0]
["2026-08-28T16:30:55.367840+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.368126+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.369714+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.369924+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.374820+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:30:55.389245+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.389257+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.389257+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:30:55.389259+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389290+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389293+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:30:55.389295+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389300+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389325+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389360+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389365+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389365+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389390+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389430+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389445+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389450+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:30:55.389616+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.390152+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.390202+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.390217+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.390222+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.390553+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.409483+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.413492+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.446160+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:55.447995+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.125928+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.125988+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.127938+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.127963+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.128895+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.129341+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.130965+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.131255+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.132534+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.135125+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.140994+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.141014+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.223877+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.313716+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.313977+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.371870+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.372702+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.373238+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.378947+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.379308+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.379689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.379804+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.384274+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.411038+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.449144+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.449250+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.478094+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.478094+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.478575+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.542562+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.593619+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.595779+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.595819+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.597133+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.598025+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.615476+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.615572+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.616103+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.630141+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.631099+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.656990+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.657913+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.721885+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:56.817940+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.010023+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.180071+00:00", "trade", 10.6487, 50.0]
["2026-08-28T16:30:57.181121+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.181121+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.181643+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.369586+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.399548+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.399874+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.400154+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.400816+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.400871+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.401954+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.402400+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.419716+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.556793+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.669828+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:57.697729+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.016997+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.017428+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.019472+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.359554+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.359599+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.365979+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.376033+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.604028+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.604223+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.604654+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.604865+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.604955+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.738027+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.791861+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.792217+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.792232+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:58.792397+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.068496+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.069794+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.070055+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.072536+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.079217+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.079257+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.081623+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.081678+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.089787+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.162526+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.162526+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.713406+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.713466+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.713947+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.714062+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.714463+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.714944+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.717505+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.784295+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.784606+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.810096+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.810598+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.935456+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:30:59.956421+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.002285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.031730+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.070297+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.084667+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.085148+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.247876+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.248337+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.503416+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.605750+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.613835+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.643039+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.662095+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.670285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.811416+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.820453+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.820729+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.830532+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.830592+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.834968+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:00.838626+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:01.425693+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:01.425743+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:01.426770+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:01.531014+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:02.621246+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:02.621727+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:02.959118+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:02.959443+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:02.964751+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.220266+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.220321+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.253285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.418960+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.563753+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:31:03.792126+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.792367+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.793229+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.793349+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.794191+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.800000+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.800611+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.803147+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.920783+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.921149+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:03.921375+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:03.921425+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:03.921495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921595+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921695+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921700+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921710+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921740+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921936+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921936+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921991+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921996+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.921996+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922001+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922051+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922056+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922071+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922071+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922086+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922086+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922111+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922181+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922231+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922247+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922252+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922552+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922735+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:31:03.922793+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922903+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.922938+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.923064+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.923650+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.923650+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.923665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.924271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.924337+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.926196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.926256+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.926953+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.927153+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.927474+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.927589+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.929243+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.929293+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.929950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.931356+00:00", "trade", 10.65, 8.0]
["2026-08-28T16:31:03.931784+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.931784+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.933179+00:00", "trade", 10.65, 17.0]
["2026-08-28T16:31:03.934150+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.938034+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:03.940676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.003626+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.004337+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.004383+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.004979+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.084023+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.107734+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.107794+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.107845+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.108521+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.108732+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.178719+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.230126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.230187+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.230738+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.380505+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610394+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610554+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610605+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610805+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.610815+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.611061+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.611126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.611532+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.624382+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.624573+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.624643+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.632958+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.633018+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.633043+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.633103+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.641323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.641604+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.642100+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.645651+00:00", "trade", 10.65, 213.0]
["2026-08-28T16:31:04.646164+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.653211+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.653422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.653773+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.653943+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.653948+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.653953+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.654093+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.654339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.654439+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.757360+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.757425+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.757440+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.808667+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.808733+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.814376+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.821097+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.915212+00:00", "trade", 10.655, 2.0]
["2026-08-28T16:31:04.966003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.966108+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:04.980708+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.017842+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.030171+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.031705+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.033977+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.034121+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.034787+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.034988+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.034998+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.035013+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.035028+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.035098+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.035800+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.035970+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.038902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.046074+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.059706+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:31:05.059707+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.059719+00:00", "trade", 10.66, 1000.0]
["2026-08-28T16:31:05.059797+00:00", "trade", 10.66, 419.0]
["2026-08-28T16:31:05.059822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.059827+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.059884+00:00", "trade", 10.66, 1681.0]
["2026-08-28T16:31:05.059884+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.059957+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.059962+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.059977+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.060068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.060128+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.060564+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.060679+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.060784+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.061105+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.061153+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.061536+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.061596+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062007+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.062136+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.062139+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:31:05.062278+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:31:05.062388+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062433+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062437+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:31:05.062448+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062467+00:00", "trade", 10.66, 1000.0]
["2026-08-28T16:31:05.062468+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062483+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062485+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:31:05.062513+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062515+00:00", "trade", 10.66, 700.0]
["2026-08-28T16:31:05.062568+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:05.062594+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:05.062594+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:05.062609+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:05.062629+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:05.062689+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062689+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062689+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062705+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:31:05.062734+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062739+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062739+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062789+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062869+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.062966+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:05.063090+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063215+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063315+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063320+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063340+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063360+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063385+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.063405+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.064107+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.064303+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.064513+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.073229+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.076192+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:31:05.092535+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.099432+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.099913+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.142687+00:00", "trade", 10.665, 80.0]
["2026-08-28T16:31:05.155300+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.166281+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.166296+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.315492+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.790571+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.805286+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.815481+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.815581+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.816648+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.819686+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.884091+00:00", "trade", 10.665, 2.0]
["2026-08-28T16:31:05.885448+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.893752+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.893818+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.894634+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.895582+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.903330+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.915133+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.915840+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.915895+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.926325+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.926365+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:05.964982+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.029236+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.068760+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.069281+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.073456+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.154710+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.154755+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.155156+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.177635+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.177695+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.177695+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.178447+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.178697+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.178888+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.204128+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.204133+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.204634+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.220918+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.220973+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.221740+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.221805+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.298604+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.298604+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.330254+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.330304+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.330314+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.331081+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.331206+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.331617+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.341877+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.341977+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.342418+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.577122+00:00", "trade", 10.66, 32.0]
["2026-08-28T16:31:06.578086+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.581940+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.645316+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.651842+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.652398+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.652589+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.652599+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.686209+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.686650+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.694935+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.755354+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:06.964769+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.000268+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.505760+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.577371+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.673575+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.778877+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.804248+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:07.993082+00:00", "trade", 10.665, 1.0]
["2026-08-28T16:31:09.140848+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.243137+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.248740+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.249342+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.365338+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.588446+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.590240+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.590315+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.590320+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.590596+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.594992+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.598480+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.626016+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.626888+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.701822+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.702428+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.702553+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.702829+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.746834+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.765148+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.765213+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:09.806377+00:00", "trade", 10.6651, 1900.0]
["2026-08-28T16:31:09.808386+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.229316+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.242798+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.244798+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.293905+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.483307+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.527041+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.584052+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.834340+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:10.897576+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:11.172662+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:11.177709+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:11.695666+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.640407+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.640478+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.640808+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.645389+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.645795+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.645856+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.647254+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.647294+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.647976+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.658471+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.668214+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.672614+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.672870+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.672976+00:00", "trade", 10.66, 13.0]
["2026-08-28T16:31:13.673181+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.673401+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.673642+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:13.678203+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.073882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.075331+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.080067+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.085094+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.087329+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.087750+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.402060+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.402236+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.402677+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.494907+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.682249+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.811623+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.813733+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.877024+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.914624+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.915070+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.915085+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.915526+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.917285+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.956819+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.957316+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.957381+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.957541+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.957717+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:14.964613+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.000464+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.000699+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.001531+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.001576+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.002173+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.078896+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.079457+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.171722+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.172088+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.205844+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.206410+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.206891+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.224188+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.224223+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.295999+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.296210+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.296445+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.296450+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.297498+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.478460+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.499184+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.499370+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.499600+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.501474+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.517122+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.546286+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.546362+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.546402+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.547048+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.547113+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.547169+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.550522+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.550767+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.550953+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.589545+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.734706+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.735588+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.736029+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.736791+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.761986+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.761991+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.762001+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.762523+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.762934+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:15.785528+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.005964+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.006861+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.006876+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.007317+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.007903+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.372890+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.372955+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.372975+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.373310+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.373456+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.373897+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.373922+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.374599+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.385084+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.434371+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.434436+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.434682+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.434963+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.502915+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.502985+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.503802+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.752275+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.785925+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.785990+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:16.952658+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.202826+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.246986+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.247051+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.427306+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.431497+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.441640+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.441706+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.823943+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.824720+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.824830+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.824840+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.825010+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.827842+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.827852+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.829747+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.830193+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.830809+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.861568+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:17.997106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:18.268113+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:18.268670+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:18.269115+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:31:18.271266+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271266+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271291+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271291+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271296+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271296+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271301+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271331+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271331+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:31:18.271346+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271346+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271362+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271362+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271371+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271371+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271376+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271421+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271441+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271762+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.271897+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.272263+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.272599+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.272749+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.272764+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.273005+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.273596+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.281370+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.373685+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.545129+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.546172+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.546538+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.557654+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.557719+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.563368+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.567794+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.572765+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.572770+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.572830+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.572836+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.573372+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.575301+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.598998+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.602421+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.727971+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.728467+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.728863+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.832300+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.832921+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.832931+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.833001+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.833001+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.833192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.835061+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.835648+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.876621+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.876681+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.877052+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.877493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.977110+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.977371+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:18.977702+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.026358+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.028444+00:00", "trade", 10.6588, 43.0]
["2026-08-28T16:31:19.028811+00:00", "trade", 10.6588, 1.0]
["2026-08-28T16:31:19.043243+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.043304+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.043314+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.043750+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.045233+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.045744+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.266797+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.270330+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.271202+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.273693+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.273699+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.273804+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.291596+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.291686+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.291747+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.292052+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.292308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.292383+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.293210+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.293706+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.324891+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.325191+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.325317+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.325808+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.327196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.327246+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.327722+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.328078+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.331141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.331842+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.337190+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.375171+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.460219+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.590630+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.688228+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:31:19.688293+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.927539+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:19.929985+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.049330+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.081662+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.081720+00:00", "trade", 10.655, 200.0]
["2026-08-28T16:31:20.106932+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.598270+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.672008+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:31:20.676792+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.680356+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.680837+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.689828+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.780360+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.780771+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.822856+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.875552+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.876309+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.880363+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.880739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.880739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.880749+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.881265+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.881346+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.881421+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.886373+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.895665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.895730+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.895730+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.896472+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.932403+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.951684+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:20.965331+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.472441+00:00", "trade", 10.651, 500.0]
["2026-08-28T16:31:21.601795+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.601805+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.602337+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.602377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.602457+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.633356+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.634022+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.636233+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.636533+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.640377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.641269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.655554+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.656155+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.659077+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.660997+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.660997+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.670790+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.671316+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.671377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.693780+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:21.699528+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:31:21.699529+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699531+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:31:21.699531+00:00", "trade", 10.65, 600.0]
["2026-08-28T16:31:21.699584+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699599+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699604+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699634+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699639+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699644+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699669+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699674+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699679+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699714+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699719+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699774+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699789+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.699889+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.700265+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.700636+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.700691+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.701523+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.701689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.702380+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.702531+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.703207+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.703237+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.703373+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.704340+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.712805+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.719932+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.764529+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.961734+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.962115+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:21.993900+00:00", "trade", 10.64, 1900.0]
["2026-08-28T16:31:22.017026+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.050842+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.055323+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.095419+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.342599+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.342754+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.343070+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.343135+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.343280+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.368586+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.447454+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.447454+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:22.735982+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.177702+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.182463+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.196336+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.196376+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.201298+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.549334+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.551940+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.554411+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.560400+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.560510+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.560515+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.623375+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.623716+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.791707+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.860587+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.873858+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.875838+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.875994+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.876369+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.876389+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.879161+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.893079+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.902943+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.904607+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.904887+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.907368+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.932889+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:23.932889+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.049733+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.078156+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.115680+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.165299+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.274595+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.281406+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.317853+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.362535+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.558507+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.558528+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.558868+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.561525+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.562712+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.562938+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.565444+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.565930+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.567825+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.572145+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.573278+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.623828+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.633045+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.633050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.637807+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.686052+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.686964+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.687570+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.687581+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.687591+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.690749+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:31:24.690818+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.690828+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.690883+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.691039+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.691054+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:24.691113+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:31:24.691234+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691249+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691249+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691259+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691264+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691284+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691289+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691334+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691340+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691355+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691365+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:24.691375+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.691715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.691836+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.691901+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.691916+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.691941+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.692021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.692277+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.696166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.700897+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.705333+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.705348+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.709663+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.709919+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.893512+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.893808+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.893888+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:24.893958+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.089620+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.089941+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.090392+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.092287+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.097389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.097795+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.103839+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.104395+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.124358+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.124584+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.124964+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.125736+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.129245+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.167336+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.167576+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.167616+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.167897+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.213466+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.214353+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.214473+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.220613+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.221169+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.252714+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.252995+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.253005+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.261533+00:00", "trade", 10.65, 28.0]
["2026-08-28T16:31:25.263410+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.263421+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:31:25.263421+00:00", "trade", 10.65, 472.0]
["2026-08-28T16:31:25.263721+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263726+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263726+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263741+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263741+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263746+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263751+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263756+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263801+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263811+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263826+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263826+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263831+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.263876+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:25.264077+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:25.264095+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:31:25.264117+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.264117+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.264372+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.264407+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.264567+00:00", "trade", 10.65, 616.0]
["2026-08-28T16:31:25.264919+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.265054+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.265343+00:00", "trade", 10.6551, 1200.0]
["2026-08-28T16:31:25.265380+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.265405+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.265460+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.265630+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.274527+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.274557+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.289958+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.290269+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.290520+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:25.479756+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479801+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479806+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479827+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479837+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479872+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.479892+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.480774+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.481100+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.481320+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.481385+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.481616+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.482192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.501689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.502882+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.568228+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.568268+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.568734+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.568889+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.588315+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.599557+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.863452+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.863482+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.863502+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.863572+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.863663+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.864339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.867086+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.916995+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.917461+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.917501+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.917732+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:25.917942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.033453+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.033724+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.035192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.036084+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.039212+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.041502+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.044379+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.044935+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.087312+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.087332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.088048+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.088134+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.090554+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.191350+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.268439+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.278498+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.291424+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.291424+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.327395+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.328633+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.366804+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.366809+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.374292+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.518847+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.550427+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.581436+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.612310+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.612350+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.618976+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:26.619036+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619086+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619101+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619106+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619106+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619126+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619126+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619131+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619141+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619537+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619898+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.619983+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.620003+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.620048+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.620168+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.621642+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.671225+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.722417+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.766618+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.766879+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.767059+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.767575+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.807165+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.807671+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.807706+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.808152+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.819594+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.865614+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.865689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.865770+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.866055+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.866602+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.866637+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.867158+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.872521+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.873052+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.873212+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:26.984849+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.045945+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.046270+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.046506+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.046972+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.047443+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.047468+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.050160+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.054350+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.127885+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.128747+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.129003+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.130326+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.136471+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.136646+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.144395+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.144445+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.145021+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.145096+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.145482+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.262411+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.999521+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:27.999862+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:28.000207+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:28.000378+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:28.000468+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:28.000478+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:28.000488+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000503+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000508+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000508+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000513+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000523+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000558+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000573+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000578+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000588+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000919+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000919+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.000919+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.001079+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.001095+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.001185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.001200+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.001395+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.001636+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.003656+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.004087+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.019739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.580407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.581926+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.591544+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.603613+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.604209+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.617461+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.617917+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.629891+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.629950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.848116+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.848733+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.877622+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:28.948551+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.096269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.629957+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.635947+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.637340+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.644126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.646743+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.659603+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.659668+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.779715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:29.865650+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.002306+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.085044+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.088632+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.090592+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.102154+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.115892+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.119356+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.144571+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.164478+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.168152+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.168989+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.169004+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.169485+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.173204+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.173485+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.176958+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.191493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.219003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.219660+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.222266+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.222326+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.242404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.724350+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.724686+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.728480+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.728495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.816675+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.816685+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.818279+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.818560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.820935+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.821361+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.821707+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.822414+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.823211+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.826589+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.829796+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.831080+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.831826+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.839495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.840487+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.840557+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.841229+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.841349+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.841850+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.845479+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.846020+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.852977+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.853503+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.853799+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.853869+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.854110+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.854821+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.854972+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.917882+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.945803+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.945939+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.946450+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.946510+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.947041+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.947507+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.947522+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.958965+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.973469+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.973534+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.973540+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.973585+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.975825+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.976862+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:30.983689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.026942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.031187+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.031242+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.031312+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.031322+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.031658+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.032074+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.037337+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.037868+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.053408+00:00", "trade", 10.655, 136.0]
["2026-08-28T16:31:31.054347+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.054408+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.059525+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.079683+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.080099+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.080234+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.080294+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.084369+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.084419+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.084479+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.085041+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.087727+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.196286+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.236592+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.467945+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.585565+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.586021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.587220+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.640030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.641269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.649653+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.729213+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.732872+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.733584+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.744921+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.749842+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.781373+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.781378+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.964580+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:31.965091+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.017466+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.063291+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.063757+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.314665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.315332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.465821+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.476792+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.484135+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.485383+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:32.553641+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:33.392646+00:00", "trade", 10.655, 200.0]
["2026-08-28T16:31:34.155168+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.156697+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.160211+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.165413+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.232786+00:00", "trade", 10.6501, 1.0]
["2026-08-28T16:31:34.264685+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.363445+00:00", "trade", 10.6582, 200.0]
["2026-08-28T16:31:34.493762+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.493847+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.494679+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.510482+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.584719+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.585070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.585681+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.586157+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.588177+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.589159+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.598271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.693534+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.693624+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.693945+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.694551+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.694711+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.721560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:34.721841+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.208322+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.209345+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.225583+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.230671+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.429971+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.819030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.819075+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.819190+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.819275+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.819722+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.820198+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.821651+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.822553+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:35.929489+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:36.586998+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:36.910881+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:36.911713+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:36.912024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.387168+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.389142+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.390185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.445783+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.527262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.638628+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.683214+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:37.752485+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.090251+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.090311+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.091293+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.091755+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.171185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.247952+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.257280+00:00", "trade", 10.655, 375.0]
["2026-08-28T16:31:38.258688+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.259089+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.259149+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.259169+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.259495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.260908+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.261389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.349415+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.630500+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.630571+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.685046+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.685697+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:38.907391+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:39.462713+00:00", "trade", 10.655, 1500.0]
["2026-08-28T16:31:40.132450+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.132967+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.132967+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.133122+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.133182+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.133573+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.138665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.139066+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.139076+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.140179+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.231572+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.231662+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.231672+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.232128+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.232665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.232680+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.232680+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.237180+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.420092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.611398+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.611469+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.611774+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.611995+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.612266+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:40.638092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:31:41.034824+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:41.034834+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:41.034889+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:41.034892+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:31:41.034899+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:41.034899+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:31:41.034907+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:31:41.034909+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.034924+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.034965+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.034985+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.035576+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.035666+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.035847+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.035922+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.035927+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.036313+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.036583+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.037175+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.037195+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.040854+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.041234+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.043024+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.043480+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.046517+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.084992+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:31:41.085986+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.087605+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.100240+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.137529+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.137544+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.203361+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:31:41.210827+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:31:41.211797+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.405212+00:00", "trade", 10.65, 90.0]
["2026-08-28T16:31:41.405212+00:00", "trade", 10.65, 110.0]
["2026-08-28T16:31:41.405775+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.406226+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.413177+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.437410+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.438347+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.439164+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.518489+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.518845+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.519010+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.519386+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.531871+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.554620+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.554620+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.554810+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.555166+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.555201+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.564032+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.564493+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.564498+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.569320+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.724671+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:41.749560+00:00", "trade", 10.64, 34.0]
["2026-08-28T16:31:42.124565+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:42.413695+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:42.885286+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:42.885287+00:00", "trade", 10.64, 2100.0]
["2026-08-28T16:31:42.885301+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:42.885302+00:00", "trade", 10.64, 20.0]
["2026-08-28T16:31:42.885305+00:00", "trade", 10.64, 400.0]
["2026-08-28T16:31:42.885316+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:42.885361+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:42.885361+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:42.885371+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885371+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885374+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:31:42.885381+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885381+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885446+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885457+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885467+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885472+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885477+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885487+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885507+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885517+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885567+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885592+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.885662+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886233+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886248+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886263+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886514+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.886925+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.887276+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.887326+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.887762+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.888213+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.888278+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.889015+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.892649+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.895856+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:42.993885+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:43.000366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:43.099182+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:43.310822+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:43.349624+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.152225+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.164444+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.164900+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.346930+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.347772+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.537119+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.537475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.538056+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:44.700168+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.026744+00:00", "trade", 10.635, 500.0]
["2026-08-28T16:31:45.051416+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.241149+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.436230+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.436686+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.436746+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.440806+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.441918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.441953+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.442765+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.443151+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.443302+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.470326+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.648211+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.648236+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.648266+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.648286+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.648752+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.648782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.651033+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.651719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.653258+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.655989+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.655989+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.675738+00:00", "trade", 10.6387, 61.0]
["2026-08-28T16:31:45.684673+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.722248+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.722310+00:00", "trade", 10.6399, 123.0]
["2026-08-28T16:31:45.722889+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.723220+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.723856+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.725896+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.750811+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.762885+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.765270+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.772838+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.816708+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.817129+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.817610+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.818567+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.826747+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.826797+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.844780+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.844780+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.844860+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.844865+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.844971+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.845893+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.855801+00:00", "trade", 10.635, 1900.0]
["2026-08-28T16:31:45.879459+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:31:45.929462+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.958742+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:45.959805+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.010551+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.015613+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.042672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.043404+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.065051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.072323+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.148550+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.148610+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.213686+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.626310+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.626872+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.626922+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.627047+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.627338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.628295+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.629338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.632986+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.633723+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.657901+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.659229+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.659720+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.665649+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.715223+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.716180+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.748251+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.750131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.750652+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.766370+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.766871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.768234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.768715+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:46.874868+00:00", "trade", 10.635, 541.0]
["2026-08-28T16:31:46.960602+00:00", "trade", 10.639, 373.0]
["2026-08-28T16:31:47.070390+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.071378+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.072816+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.077999+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.169993+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.170484+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.171406+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.171928+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.173456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.177291+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.421148+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.425222+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.477151+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.542267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.543409+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.543941+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.544537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.545108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.563357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.563417+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.564735+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.565252+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.878419+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.878519+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:47.881682+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.013752+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.014664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.014759+00:00", "trade", 10.64, 50.0]
["2026-08-28T16:31:48.014840+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.185753+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.299865+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.301499+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.302546+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.330057+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.347990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.348511+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.561525+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.562156+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.562808+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.562943+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.562978+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.562988+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.568170+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.568236+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.569323+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.573283+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.608316+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.609990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:48.613489+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:31:49.167279+00:00", "trade", 10.64, 1.0]
["2026-08-28T16:31:49.256044+00:00", "trade", 10.635, 136.0]
["2026-08-28T16:31:49.699657+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:31:49.699661+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:31:49.699671+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699681+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699681+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699711+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699731+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699736+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699741+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699746+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699781+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699786+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699791+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.699796+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:31:49.700283+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.700553+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.700573+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.700593+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.700628+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.700774+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.700884+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.701230+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.702032+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.702533+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.702553+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.720947+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.742837+00:00", "trade", 10.645, 22.0]
["2026-08-28T16:31:49.743756+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.744162+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.746139+00:00", "trade", 10.645, 13.0]
["2026-08-28T16:31:49.746777+00:00", "trade", 10.645, 2.0]
["2026-08-28T16:31:49.754713+00:00", "trade", 10.645, 3.0]
["2026-08-28T16:31:49.756568+00:00", "trade", 10.645, 5.0]
["2026-08-28T16:31:49.756640+00:00", "trade", 10.645, 2.0]
["2026-08-28T16:31:49.899654+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:49.900119+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:50.700677+00:00", "trade", 10.645, 2.0]
["2026-08-28T16:31:50.750850+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.117806+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.118808+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.201817+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.314941+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.317247+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.716239+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.716966+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.717963+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.781285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:51.827365+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:52.079542+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.304084+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.305122+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.328132+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.533532+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.572190+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:31:53.572751+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.572791+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.572791+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.572806+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.572961+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.573036+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.573087+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.573096+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.573102+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.573758+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.575552+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.576259+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.584494+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.584950+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.589014+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.589892+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.877989+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:53.878506+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.082297+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.082768+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.082828+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.340558+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.340578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.340578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.340623+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.341019+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.677563+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.678004+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:54.762160+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:55.418050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:55.419649+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:55.437923+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:55.588622+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:55.824878+00:00", "trade", 10.645, 5.0]
["2026-08-28T16:31:56.241305+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:56.241546+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:57.325607+00:00", "trade", 10.64, 1.0]
["2026-08-28T16:31:57.327736+00:00", "trade", 10.645, 1.0]
["2026-08-28T16:31:57.408120+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.718919+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.718919+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.724502+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.724517+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.786901+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.787783+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.787849+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:31:58.787853+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.002332+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.015935+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.016381+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.087916+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.088398+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.886147+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.886147+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.886247+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.890071+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.890106+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.890302+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.890547+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.890587+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.891109+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.894106+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.899333+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:00.899789+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.752212+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:01.752597+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:01.753087+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:01.753181+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.753328+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:32:01.753331+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:32:01.753337+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.753622+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.753803+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.753948+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.754304+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.756514+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.757306+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.757877+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.763260+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.787954+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.787994+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.789087+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.789558+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:01.793668+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.070739+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.138358+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.139133+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.141783+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.142884+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.143338+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.147280+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.158557+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.162857+00:00", "trade", 10.645, 276.0]
["2026-08-28T16:32:02.174919+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.177812+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:02.612678+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.616071+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.616141+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.616627+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.616672+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.616672+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.618236+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.621549+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.621629+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.624050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.631548+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.665960+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.671378+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.902097+00:00", "trade", 10.65, 198.0]
["2026-08-28T16:32:02.902099+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:02.902163+00:00", "trade", 10.65, 102.0]
["2026-08-28T16:32:02.902194+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902199+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902202+00:00", "trade", 10.65, 5.0]
["2026-08-28T16:32:02.902209+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902229+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902229+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902234+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902234+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902239+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902249+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902289+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902289+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902294+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902319+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902324+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902324+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902349+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902389+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:02.902425+00:00", "trade", 10.65, 2.0]
["2026-08-28T16:32:02.902785+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.903266+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.903276+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.903282+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.903402+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.903642+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.903642+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.904645+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.904825+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:02.905241+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:03.009234+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:03.140478+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:03.311090+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:03.312568+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:03.639444+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:03.640000+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.032767+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.033810+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.096956+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.097427+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.097632+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.097692+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.097848+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.098389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.098705+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.149486+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.291886+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.291891+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.356570+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.392731+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.797929+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.798129+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.798876+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.801126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.804048+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.817265+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:04.817315+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.070433+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.072593+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.078236+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.192699+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.250422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.301188+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.304988+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.305108+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.305253+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.305434+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.373125+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.373887+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.373902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.374002+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.374328+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.375095+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.386322+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.406625+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.406700+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.407011+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.407056+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.424262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.452881+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.452906+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.452906+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.460023+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.482501+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.482546+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.482606+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.483007+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.511896+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.511901+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.573619+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.668751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.669192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.693385+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.825139+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.825159+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.825360+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.825716+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.826157+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.826202+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.836321+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.836336+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:07.836822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.023448+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.023548+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.023808+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.024064+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.024124+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.024189+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.031376+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.095129+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.096677+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.141700+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.163304+00:00", "trade", 10.65, 79.0]
["2026-08-28T16:32:08.163407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.163427+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.164269+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.164489+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.164720+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.347250+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.829953+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.829968+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830138+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830168+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830208+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830253+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830363+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830368+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830599+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.830990+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.831080+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.840984+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:08.864936+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.057190+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.057195+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.057265+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.057285+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.058032+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.058077+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.058132+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.058187+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.058598+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.061976+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.075769+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.075769+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.085763+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.231416+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.231867+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.238939+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.244362+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:09.244462+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.062043+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.062089+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.354857+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.354857+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.355323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.355323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.372389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.373983+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.374033+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.374143+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.374173+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.374484+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.380849+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.381832+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.382398+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.440973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.441203+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.441264+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.441489+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.441810+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.451212+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.451242+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.497839+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.498751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.499232+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.535103+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.535233+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.535298+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.535323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.535599+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.570176+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.617910+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.620331+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.621023+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.621223+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.621709+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.630195+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.645551+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.645712+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.645717+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.645747+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:10.800010+00:00", "trade", 10.65, 14.0]
["2026-08-28T16:32:10.801744+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:11.725624+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:12.589681+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589684+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:12.589684+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:32:12.589772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589777+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589782+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589787+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589797+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589807+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589822+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589867+00:00", "trade", 10.65, 13.0]
["2026-08-28T16:32:12.589882+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589882+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.589945+00:00", "trade", 10.65, 10.0]
["2026-08-28T16:32:12.590368+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.590468+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.590624+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.590669+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.590829+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.591110+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.591315+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.591586+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.592984+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.593616+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.611970+00:00", "trade", 10.645, 13.0]
["2026-08-28T16:32:12.612797+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.631727+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.691018+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.998843+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.998908+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.999154+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.999800+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:12.999835+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.000066+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.072841+00:00", "trade", 10.645, 50.0]
["2026-08-28T16:32:13.112524+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.117261+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.134136+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.199682+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.200464+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.238706+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:13.256117+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.098313+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:15.098384+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.098384+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.100024+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:32:15.105527+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.110624+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.129108+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.130952+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.131779+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.131799+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.131839+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.131919+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.132270+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.133358+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.133809+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.134606+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.138565+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.138585+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.138771+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138781+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138786+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138796+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138801+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138886+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138886+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138911+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138916+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.138926+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.138926+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139102+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139397+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139402+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139488+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139533+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139728+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139848+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.139883+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.140204+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.140214+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.140460+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.144740+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.145938+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.146219+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.172787+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.172787+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.173814+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:15.185247+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:15.185266+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:32:15.185267+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185267+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185269+00:00", "trade", 10.65, 500.0]
["2026-08-28T16:32:15.185272+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:15.185272+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185302+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185314+00:00", "trade", 10.65, 14.0]
["2026-08-28T16:32:15.185322+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185337+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185342+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185347+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185377+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185382+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185407+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185407+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185412+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185422+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185427+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185427+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185432+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185442+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.185933+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.186049+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.186209+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.186234+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.186274+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.186394+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.186620+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.187262+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.187653+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.187673+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.192028+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.192404+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.193537+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.263448+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.292047+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.425064+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.445693+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.561234+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.958011+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.959194+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:15.995390+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.732069+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733427+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733427+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733497+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733507+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733512+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733592+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733623+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733653+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.733716+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:32:16.733798+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.734552+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:32:16.734615+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.734844+00:00", "trade", 10.645, 228.0]
["2026-08-28T16:32:16.769508+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.769508+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:16.922067+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.328553+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.328778+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.329009+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.329234+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.330362+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.330372+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.330662+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:17.331324+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:18.651110+00:00", "trade", 10.65, 1900.0]
["2026-08-28T16:32:18.915425+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:18.917956+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:18.918793+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:18.957636+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:18.959420+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.163302+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.163507+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.163928+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.165678+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.301037+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:32:19.301908+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.302369+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.356302+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.356759+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.368617+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.372461+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.866948+00:00", "trade", 10.648, 1.0]
["2026-08-28T16:32:19.868315+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:19.868756+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.057035+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.067520+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071151+00:00", "trade", 10.645, 10.0]
["2026-08-28T16:32:20.071179+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071259+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071259+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071289+00:00", "trade", 10.64, 15.0]
["2026-08-28T16:32:20.071860+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071871+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071891+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071901+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071921+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071921+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071936+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.071956+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.072768+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.073138+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.073159+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.077283+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.078752+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.082817+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.082887+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.082987+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.090084+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.090094+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.090164+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.090695+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.090741+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.090866+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.093587+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.096309+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.096319+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.096499+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.097457+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.116332+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.129077+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.129358+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.202318+00:00", "trade", 10.641, 100.0]
["2026-08-28T16:32:20.202843+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.202844+00:00", "trade", 10.641, 30.0]
["2026-08-28T16:32:20.203780+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.204427+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.209012+00:00", "trade", 10.64, 1.0]
["2026-08-28T16:32:20.210747+00:00", "trade", 10.6407, 1.0]
["2026-08-28T16:32:20.213261+00:00", "trade", 10.6407, 400.0]
["2026-08-28T16:32:20.213505+00:00", "trade", 10.6407, 10.0]
["2026-08-28T16:32:20.217323+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.217624+00:00", "trade", 10.64, 61.0]
["2026-08-28T16:32:20.218400+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.235692+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.235695+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:32:20.235698+00:00", "trade", 10.64, 73.0]
["2026-08-28T16:32:20.235872+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.236153+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.246063+00:00", "trade", 10.645, 123.0]
["2026-08-28T16:32:20.260248+00:00", "trade", 10.645, 136.0]
["2026-08-28T16:32:20.322424+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.365930+00:00", "trade", 10.645, 14.0]
["2026-08-28T16:32:20.446465+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.446810+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.446881+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.446996+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.447031+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.447282+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.447402+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.447482+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.447863+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.447953+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.448424+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458463+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458694+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458704+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458719+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458759+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458814+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.458944+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.459090+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.459170+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.459556+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.461886+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.550621+00:00", "trade", 10.6404, 1900.0]
["2026-08-28T16:32:20.594934+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:20.595400+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:21.333922+00:00", "trade", 10.64, 12.0]
["2026-08-28T16:32:21.334163+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334188+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334193+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334208+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334214+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334223+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334229+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334229+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334234+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334234+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:21.334249+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334253+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:32:21.334253+00:00", "trade", 10.64, 12.0]
["2026-08-28T16:32:21.334259+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334325+00:00", "trade", 10.64, 11.0]
["2026-08-28T16:32:21.334329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334469+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334629+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334670+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334830+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334835+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334848+00:00", "trade", 10.64, 12.0]
["2026-08-28T16:32:21.334870+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334875+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.334930+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.335191+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.336870+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.339952+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.341030+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.341516+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.341516+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.435505+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.588506+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.588556+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.602201+00:00", "trade", 10.635, 300.0]
["2026-08-28T16:32:21.895969+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.896456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:21.896456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.615361+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.616113+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.710764+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.711155+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.711245+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.711316+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.719019+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.827077+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:22.827538+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:23.023125+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:23.320887+00:00", "trade", 10.63, 13.0]
["2026-08-28T16:32:23.797834+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:23.802876+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.590285+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.590391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.590757+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.590827+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.591027+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.591047+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.591052+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.591363+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.591408+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.591849+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.592265+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.593338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.609055+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.640170+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.641242+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.692519+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.692765+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.692790+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.707450+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.873100+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.873386+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.881465+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:24.969851+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:25.501696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:25.501706+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:25.502177+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:25.520445+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.025068+00:00", "trade", 10.6314, 4.0]
["2026-08-28T16:32:26.025432+00:00", "trade", 10.6314, 1.0]
["2026-08-28T16:32:26.088777+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.088777+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.208799+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.480893+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.480903+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.481364+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.481444+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.488243+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:32:26.488426+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:26.709721+00:00", "trade", 10.635, 17.0]
["2026-08-28T16:32:26.712665+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:32:26.812146+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:32:27.032764+00:00", "trade", 10.63, 34.0]
["2026-08-28T16:32:27.070348+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:32:27.200455+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:27.231179+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:27.875091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:27.875792+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:27.875837+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:27.875847+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:27.877456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:28.022182+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:28.022929+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:28.537286+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:28.537807+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:28.538254+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:28.538434+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.238841+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.239282+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.454992+00:00", "trade", 10.635, 20.0]
["2026-08-28T16:32:29.510967+00:00", "trade", 10.6395, 80.0]
["2026-08-28T16:32:29.568347+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.674265+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.675252+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.713719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.714015+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.714195+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.718476+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.718636+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.719157+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.720190+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.720556+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.720876+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.731637+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.732158+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.732639+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.739631+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.739651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.740172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.740172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.740192+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.740403+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.743581+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.744393+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.746347+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:29.801810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.002358+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.027533+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.189470+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.189575+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.189590+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.189911+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.190031+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.190372+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.190417+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.190422+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.190512+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.190913+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.193585+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.195670+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.196672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.197193+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.197268+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.198221+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.204260+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.216429+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.216504+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.216519+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.269225+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.271115+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.300104+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.315421+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.700550+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:32:30.701500+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:32:30.718914+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.731764+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:32:30.737052+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.737117+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.737132+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.738731+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.827563+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.830044+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.830529+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:32:30.888203+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.888273+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.888283+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.889195+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.897951+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.897956+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:30.900141+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.028808+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.147281+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.147366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.147437+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.147452+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.384643+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.580741+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.600443+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.626871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.626884+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:32:31.627808+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.627808+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.628294+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.630540+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.634970+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.797373+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:32:31.797809+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.797819+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.797819+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.797834+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.797914+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.797924+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.797929+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:32:31.798495+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.798827+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.799047+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.799367+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.799428+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.799458+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.804174+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.820067+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.820979+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:31.839741+00:00", "trade", 10.645, 900.0]
["2026-08-28T16:32:31.839762+00:00", "trade", 10.645, 900.0]
["2026-08-28T16:32:32.615215+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:32.866409+00:00", "trade", 10.645, 10.0]
["2026-08-28T16:32:35.146822+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:35.146822+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.630606+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.630766+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635442+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635487+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635558+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635608+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635768+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635888+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.635969+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.636370+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.636841+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.652774+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.666847+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.675934+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.917691+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.917691+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:37.917781+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.010974+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.011009+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.011074+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.011490+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.013094+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.089115+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.089145+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.101299+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.101961+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.101961+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.102402+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.103535+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.104442+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.125888+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.125893+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.126249+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.127848+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.128404+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.534047+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:38.534072+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:39.103832+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:39.113771+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:39.114247+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:40.400612+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:41.688847+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:41.689810+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:41.856137+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.040121+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.041163+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.098525+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.099051+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.100500+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.138476+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.508599+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.511075+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.512468+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.515957+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.515992+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.517786+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.524221+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.527414+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.528697+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.577894+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.603300+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.605285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.727291+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.731426+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.740623+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.758776+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.759292+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.771086+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.829465+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.829515+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.914919+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.914954+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.915119+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.915751+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.916137+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.916167+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.916307+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.925063+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.925063+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.925073+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.949196+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.949211+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.949296+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.979042+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.979638+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.979643+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:42.980099+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.068871+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.126649+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.135866+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.140066+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.156876+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.174869+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.175350+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.177841+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.193253+00:00", "trade", 10.65, 11.0]
["2026-08-28T16:32:43.193440+00:00", "trade", 10.645, 818.0]
["2026-08-28T16:32:43.193975+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.194266+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.194291+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.194588+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:43.195138+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.196987+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.284903+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:43.284954+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:43.364710+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:43.534748+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.540818+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.541479+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.541549+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.542181+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.563246+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.632777+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.633278+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.633349+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.635193+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.684491+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.893840+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.893865+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.893881+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.894983+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.894998+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.895439+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.905403+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.910971+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.940457+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.940557+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.940632+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.940777+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.981485+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.981500+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.981550+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.981575+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:43.981605+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.009321+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.170030+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.170486+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.170566+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.191822+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.191922+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.191932+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.204363+00:00", "trade", 10.645, 36.0]
["2026-08-28T16:32:44.213704+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.256772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.312244+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.476100+00:00", "trade", 10.645, 1900.0]
["2026-08-28T16:32:44.477073+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.658050+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.936263+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.992048+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:32:44.992643+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.992678+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.992999+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.993124+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.993400+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:44.993400+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.020815+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.021296+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.024086+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:45.024086+00:00", "trade", 10.65, 500.0]
["2026-08-28T16:32:45.024099+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:32:45.024104+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:45.024104+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:45.024107+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:45.024148+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.024214+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.024218+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.024223+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:45.024243+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024289+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024309+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024345+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:45.024345+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:45.024364+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024369+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024374+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024404+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024420+00:00", "trade", 10.65, 5.0]
["2026-08-28T16:32:45.024423+00:00", "trade", 10.65, 395.0]
["2026-08-28T16:32:45.024434+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024449+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024454+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024454+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024554+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024584+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024649+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:45.024664+00:00", "trade", 10.65, 150.0]
["2026-08-28T16:32:45.024800+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025050+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025101+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025101+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025151+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025151+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025156+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025201+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025251+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025326+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025386+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025386+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025411+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.025476+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.026474+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.026853+00:00", "trade", 10.655, 185.0]
["2026-08-28T16:32:45.026885+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.028410+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:32:45.044331+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.086627+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.087364+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.126197+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.126623+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.132377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.132432+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.132923+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.257295+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.258307+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.312927+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.312973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.313163+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.313223+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.313223+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.428378+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.428433+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.428538+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.428819+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.428934+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.429020+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.429300+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.485680+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.492155+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.581955+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.582010+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.622261+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.622346+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.623168+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.623213+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.623268+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.694729+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.695751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.695816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.696348+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.696423+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.696689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.696689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.696904+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.697150+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.700748+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.700748+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.757043+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.757955+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.758010+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.758406+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.771236+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.771297+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.771853+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.771963+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.772374+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.805774+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:45.824298+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.024135+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.031979+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.032139+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.032340+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.046899+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.079332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.960405+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.960756+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.960756+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.961222+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.971872+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:46.972158+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:47.245330+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.330490+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.330493+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:48.335161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.337487+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.763739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.763744+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.763819+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.764035+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.764441+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.764451+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:48.764583+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:48.764585+00:00", "trade", 10.65, 200.0]
["2026-08-28T16:32:48.764585+00:00", "trade", 10.65, 1200.0]
["2026-08-28T16:32:48.764865+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:48.764877+00:00", "trade", 10.65, 12.0]
["2026-08-28T16:32:48.764880+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:48.764883+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:32:48.765024+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:48.765036+00:00", "trade", 10.65, 17.0]
["2026-08-28T16:32:48.765040+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:48.765040+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:32:48.765303+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765308+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765308+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765323+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765328+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765333+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765333+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765343+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765393+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765398+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:48.765430+00:00", "trade", 10.65, 1900.0]
["2026-08-28T16:32:48.765448+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765478+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765488+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765533+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765568+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765659+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765904+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765914+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765929+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765969+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.765985+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.766180+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.766300+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.766927+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.767328+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.767338+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.770375+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.772585+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.775868+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.794954+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.866379+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:48.877120+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.110480+00:00", "trade", 10.6451, 1900.0]
["2026-08-28T16:32:49.237861+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.238763+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.371224+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.371374+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.543921+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.652455+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.724377+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.752188+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.752514+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.756233+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.761536+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.762588+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.763104+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.766242+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.783308+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.820331+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.824005+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.824381+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.824386+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.824391+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.959057+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.959067+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.959654+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.963002+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:49.967363+00:00", "trade", 10.645, 200.0]
["2026-08-28T16:32:49.975486+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.015833+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.344562+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.352291+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.352346+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.352436+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.352852+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.357701+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:50.357719+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:32:50.357719+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:50.357722+00:00", "trade", 10.65, 300.0]
["2026-08-28T16:32:50.357759+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.357799+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.357829+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.357829+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.357854+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.358015+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.358050+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:32:50.358065+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.358180+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:32:50.358340+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358340+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358355+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358376+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358376+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358446+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358481+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358481+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:32:50.358491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358656+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358681+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358706+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358706+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358721+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358726+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358741+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.358962+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.359047+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.359052+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.359062+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.359092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.360019+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.360455+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.361107+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.361142+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.372309+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:50.372369+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:51.135014+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.026487+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.026602+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.026647+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.026953+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.034431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.034812+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.034817+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.034827+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.035052+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.035443+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.035769+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.035769+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.036075+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.040099+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.043873+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.044565+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.065741+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.066041+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.066096+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.066923+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.067054+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.067054+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.067059+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.067339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.107114+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.107149+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.107149+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.107590+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.150518+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.150563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.204266+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.205544+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.210902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.210902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.222836+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.223387+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.223753+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.492178+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.492249+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.492529+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.492594+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.492785+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.493025+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.520040+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.553570+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.553630+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.553916+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.596999+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.714629+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.802399+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:52.982439+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:53.071025+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:53.538536+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:53.538857+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:53.642494+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:53.904541+00:00", "trade", 10.658, 8.0]
["2026-08-28T16:32:54.254715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.318929+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.348459+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.473979+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.474560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.474620+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.474816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.486904+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.507519+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.575777+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.781493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.781558+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.782325+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.782430+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.782590+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.783277+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.792108+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.792173+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.795336+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.795386+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.796218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.796248+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.813174+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:32:54.814201+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.832519+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.832575+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.854236+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.854903+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:54.862862+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:55.863385+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:55.865129+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:55.928398+00:00", "trade", 10.65, 25.0]
["2026-08-28T16:32:56.757299+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.758321+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.761950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.762010+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.762286+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.763138+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.763609+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.771307+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.809554+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:56.814310+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:57.078024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:57.078024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:57.078926+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:57.081493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:57.811893+00:00", "trade", 10.6588, 100.0]
["2026-08-28T16:32:58.112193+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.112744+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.132982+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.241145+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.447623+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.447794+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.509857+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.510123+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.514323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.515235+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:58.892555+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.240135+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.508907+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.817779+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.817844+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.997197+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.997387+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:32:59.997931+00:00", "trade", 10.655, 350.0]
["2026-08-28T16:32:59.998129+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.002399+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.003442+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.008138+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.012363+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.042921+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.043848+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.192172+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.318589+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.325962+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.397096+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.452278+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.634884+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:00.705593+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.500595+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.502324+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.502340+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.502766+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.503006+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.503327+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.503607+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.503768+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.505973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.515776+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.609315+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.613124+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.901422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:01.907030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.047355+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.051069+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.206816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.207778+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.212560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.814707+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.827633+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.934102+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:02.934152+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.036807+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.036912+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.037223+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.037704+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.043633+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.043959+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.084315+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.171333+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.176556+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.179092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.314470+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.315973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.320880+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.324960+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.530336+00:00", "trade", 10.655, 3.0]
["2026-08-28T16:33:03.707192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.707192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.707222+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.707804+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.709803+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.709899+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.710285+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.711132+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.712069+00:00", "trade", 10.655, 200.0]
["2026-08-28T16:33:03.712124+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.712124+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.712640+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.713562+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.715432+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.715653+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.715667+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.716685+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.721511+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.788817+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.789073+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.789589+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.820528+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:03.821515+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.054125+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.055343+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.323122+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.366942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.482834+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.766776+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.776299+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.813568+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:04.845950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.079207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.204732+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.484971+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.652691+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.654330+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.669070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.673150+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.673340+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.673616+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.673641+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.677560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.771820+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.826771+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.826786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.826892+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:05.829037+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.144655+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.240068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.242108+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.251109+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.251506+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.251506+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.251506+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.251506+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.251741+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.253144+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.254061+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.254086+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.256221+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.257991+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.303264+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.327572+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.327943+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.328003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.328013+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.328649+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.332694+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.335811+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.342743+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.435088+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.446384+00:00", "trade", 10.655, 200.0]
["2026-08-28T16:33:06.511030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.511105+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.511541+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.513054+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.513942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.515345+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.664962+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.667202+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.726265+00:00", "trade", 10.66, 1900.0]
["2026-08-28T16:33:06.728368+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:06.728534+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.358293+00:00", "trade", 10.6363, 100.0]
["2026-08-28T16:33:07.431106+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.545133+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.545674+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.546476+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.546476+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.546757+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.548897+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.550571+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.667319+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.827296+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.827296+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:07.834228+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.284307+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.284422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.553946+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.554617+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.555068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.557569+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.558582+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.560757+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.561018+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.561694+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.562180+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.568024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.568100+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.642437+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.665933+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.724463+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.724633+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.725355+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.785128+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.785128+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.785584+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.785604+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.785669+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.785679+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.786290+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.786481+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.786536+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.786616+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.786917+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.790445+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.796976+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.843467+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.940338+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.940864+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.942859+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:08.964892+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.003609+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.146686+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.146691+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.146846+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.147207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.147287+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.147322+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.147528+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.265680+00:00", "trade", 10.655, 1900.0]
["2026-08-28T16:33:09.267060+00:00", "trade", 10.655, 200.0]
["2026-08-28T16:33:09.340909+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.582711+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.718676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.718741+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.805659+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.806460+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.806465+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.806465+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.806932+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.813442+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.830989+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.832107+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.832177+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.833035+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:33:09.833154+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.833485+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.833883+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:33:09.834972+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:33:09.835399+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:33:09.839670+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:09.970968+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.012853+00:00", "trade", 10.655, 900.0]
["2026-08-28T16:33:11.013802+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.062709+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.063005+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.063155+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.266781+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.370649+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.401222+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.585151+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:11.986654+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.094306+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.101373+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.213087+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:33:12.213093+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:33:12.213200+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.213501+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.213505+00:00", "trade", 10.66, 2.0]
["2026-08-28T16:33:12.213508+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:33:12.213661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.217520+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.217751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.218152+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.218252+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.218277+00:00", "trade", 10.66, 3500.0]
["2026-08-28T16:33:12.218989+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.219004+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.223750+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.241826+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:33:12.248564+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.263345+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.318005+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.612207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.612999+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:12.614778+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:33:12.614794+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:33:12.614854+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:33:12.614864+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:33:12.614869+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.614874+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.614924+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.615606+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.615871+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617425+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617465+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617475+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617485+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617510+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617520+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617545+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617926+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617936+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.617956+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.626748+00:00", "trade", 10.67, 71.0]
["2026-08-28T16:33:12.627293+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.627308+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.668617+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.668667+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.669644+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.681468+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.685106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.724210+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.731768+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:12.843971+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:33:13.052488+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052538+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052548+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052558+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052573+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052578+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052583+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052588+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052598+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052609+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.052624+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.053676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.053997+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.054533+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.054663+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.055175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.062141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.349407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.578749+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.579291+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.579305+00:00", "trade", 10.66, 12.0]
["2026-08-28T16:33:13.579305+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:33:13.579932+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.580012+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.585882+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.660735+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.665015+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.668980+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.758418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.878294+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:13.888885+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.157796+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.157882+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.157887+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.157897+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.157907+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:33:14.158207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.258331+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.354865+00:00", "trade", 10.6383, 400.0]
["2026-08-28T16:33:14.387815+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.481504+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.516387+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.634344+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.739761+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.831379+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.870638+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:14.951105+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.130613+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.303165+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.314593+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.365304+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.365750+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.448111+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.490347+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.523030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.527661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.576172+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.588742+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.588852+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.601853+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.704383+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.714293+00:00", "trade", 10.655, 34.0]
["2026-08-28T16:33:15.719023+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.741070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.854972+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:15.930047+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.070507+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.275175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.275185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.275642+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.276113+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.309477+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.310369+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.382156+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.414333+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.961428+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:16.966145+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:17.607716+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:17.607761+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:17.617945+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:17.999702+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:17.999767+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:18.070917+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:18.446648+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:18.446954+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:18.645583+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:19.025991+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:19.026302+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.111331+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:33:20.111394+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:33:20.114895+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.115241+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.115266+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.115537+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.115567+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.116213+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.219701+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.484071+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.487244+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.491710+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.496180+00:00", "trade", 10.65, 18.0]
["2026-08-28T16:33:20.496707+00:00", "trade", 10.65, 11.0]
["2026-08-28T16:33:20.497017+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497072+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497163+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497178+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497208+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497208+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497298+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497564+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.497619+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.511497+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.546072+00:00", "trade", 10.655, 161.0]
["2026-08-28T16:33:20.546471+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.547042+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.547072+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.573164+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.573420+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.573665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.606318+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:33:20.629266+00:00", "trade", 10.65, 34.0]
["2026-08-28T16:33:21.010528+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:33:21.010546+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:33:21.010546+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:33:21.010578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010582+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:33:21.010586+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:33:21.010588+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010589+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:33:21.010589+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:33:21.010593+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010628+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010628+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010628+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010633+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010638+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010678+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010683+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010689+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010699+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010728+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010733+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010748+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010763+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010784+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010799+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010799+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010804+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.010809+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011215+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011305+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011345+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011560+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011601+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011661+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011716+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011796+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.011876+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.012793+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.013545+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.013560+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.014061+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.015039+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.017029+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.558601+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.579160+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.579351+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.579391+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.579406+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.579571+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.579606+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.588703+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.588964+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.831212+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:21.831214+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:33:22.352135+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.353143+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.366435+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366440+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366445+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366445+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366465+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366470+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366470+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366475+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:22.366510+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.366515+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.366520+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.366530+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.366550+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.366565+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367056+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367211+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367226+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367938+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.367973+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.374308+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.374789+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.378909+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.497538+00:00", "trade", 10.635, 2.0]
["2026-08-28T16:33:22.613304+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.614026+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.614039+00:00", "trade", 10.64, 1900.0]
["2026-08-28T16:33:22.614039+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:33:22.614346+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.614537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.614542+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:22.614702+00:00", "quote", 10.63, 10.65]
["2026-08-28T16:33:22.614737+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.614782+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.614797+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.614842+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.614852+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.614857+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.614973+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.615299+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.615825+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.616516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.617028+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.617183+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.617208+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.617479+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.624429+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:33:22.625172+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.686995+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.694768+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.696783+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.717051+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.867491+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.867766+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:22.875154+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:23.026711+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:23.026741+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:23.028585+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:23.098417+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:23.098828+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:23.098830+00:00", "trade", 10.64, 600.0]
["2026-08-28T16:33:23.098833+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:33:23.098928+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.098938+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.098988+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.098998+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.098998+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.099118+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.099284+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:23.099354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.099371+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:33:23.099800+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.099835+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.100387+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.101905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.103258+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.106306+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.110245+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.379833+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.380305+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:23.453539+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.331896+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.537822+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.537852+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.539125+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.545295+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.546914+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.547185+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.550653+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.578179+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.599755+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.612475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.612972+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.613443+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.629937+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.630443+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.706104+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.706124+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.706590+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.707061+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.781306+00:00", "trade", 10.63, 34.0]
["2026-08-28T16:33:24.798139+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.819038+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.977612+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.978053+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.978083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:24.978574+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.617239+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.617239+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.617479+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.617765+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.617805+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.618196+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.621263+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.621895+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.635352+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.662657+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.662657+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.662677+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.915070+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:33:25.945532+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.945973+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.946013+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.991001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.991001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.991432+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.991442+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.991477+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:25.991918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.014166+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.014597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.175140+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.203658+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.456061+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.456517+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.686150+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.686351+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.686621+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.686832+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.687814+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.730666+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.730681+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.782445+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.791587+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.791627+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.791687+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.792063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:26.863473+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.073399+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074637+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074677+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.074798+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.075279+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.115460+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.115520+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.116006+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.116046+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.116407+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.116643+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.134174+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.262811+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.263087+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.302747+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.330744+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.331019+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.332583+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.337034+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.337069+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.337500+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.361818+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.363923+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.523524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.776979+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.777425+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:27.777465+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.071747+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.071752+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.072389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.072835+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.400331+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:33:28.400647+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.400682+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.400828+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.400933+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.400998+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.401404+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.401865+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.404752+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.404973+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.406541+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.414430+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.419577+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.421026+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:28.526723+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:28.526788+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:28.526798+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:28.526803+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:28.526808+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:28.527525+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.527700+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.527710+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.528021+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.528036+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.528452+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.528668+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.528943+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.529475+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.531374+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.550224+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.648298+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.718085+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:28.742746+00:00", "trade", 10.6487, 42.0]
["2026-08-28T16:33:28.907833+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.112296+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.112692+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.112802+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.112972+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.113003+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.113017+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.113023+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.113338+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.123974+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:29.124891+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.124896+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.124906+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.124906+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.124921+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.124931+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.124976+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.125001+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.125006+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.125016+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.125021+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125021+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:29.125076+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125472+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125603+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125628+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125648+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125698+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.125968+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.128464+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.216289+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.226218+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.428902+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.428997+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.435196+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.435843+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.446529+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.533195+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.533852+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.539651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.568800+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.569602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.585776+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.807906+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.807926+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.807981+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.808006+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:29.913959+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.002426+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.038201+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.061141+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.108664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.108679+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108679+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108689+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108694+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108769+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108789+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108789+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:33:30.108825+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.109316+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.109456+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.109456+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.109516+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.109857+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.110022+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.110378+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.110539+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.111306+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.111346+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.214417+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.270079+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.270746+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.270972+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:33:30.271222+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271277+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271307+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271312+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271312+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271327+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271373+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271377+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271388+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271398+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271513+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.271974+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.272059+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.272164+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.272510+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.272876+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.272961+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.287842+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.287872+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.300953+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.300963+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.311333+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.312400+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.312446+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.379696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.380608+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.492721+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.493202+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.493889+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.493894+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.569985+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.570817+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.571278+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.571359+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.574696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.575353+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.575353+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.575493+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.579513+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.583673+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.588098+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.647029+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.647591+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.647591+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.663488+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.663549+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.664100+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.667358+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.677898+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.677958+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.784552+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.809211+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.818083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.826623+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.917324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.918597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.918647+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.919023+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.919204+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.919224+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.987106+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.987131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.987377+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:30.990845+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.015639+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.016150+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.034068+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.042087+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.042568+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.053705+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.054256+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.072334+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.239909+00:00", "trade", 10.63, 34.0]
["2026-08-28T16:33:31.268001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.268016+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.268462+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.991244+00:00", "trade", 10.635, 1.0]
["2026-08-28T16:33:31.992912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:31.993633+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.151427+00:00", "trade", 10.6386, 93.0]
["2026-08-28T16:33:32.367867+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.515278+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.519599+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:33:32.519754+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.519839+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.521864+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.521875+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:33:32.522350+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.522365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.522390+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.522624+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:33:32.522912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.522912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.523759+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.524305+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.524365+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.528915+00:00", "trade", 10.6386, 1.0]
["2026-08-28T16:33:32.638327+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.796074+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.796219+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.796981+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:33:32.797296+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.797537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.797778+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:32.803742+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.004135+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.004145+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.071867+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.071917+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.073080+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.078718+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:33.079831+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.027513+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.027528+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.108802+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505098+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505163+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505168+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505188+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505213+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505283+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505348+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.505554+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.508546+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.516019+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.586432+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.586502+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:34.587073+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:34.587083+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:34.587083+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:34.587129+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:34.587134+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:34.587144+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587145+00:00", "trade", 10.63, 30.0]
["2026-08-28T16:33:34.587148+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:33:34.587159+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587204+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587214+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587229+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587239+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587294+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.587309+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588056+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588146+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588186+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588191+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588201+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588316+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588336+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.588828+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.594050+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.694931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.694931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.694951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.858406+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:34.918369+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.090169+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.090580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.240112+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.240408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.360690+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.587687+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.587722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.587902+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.588038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.588674+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.588915+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.588970+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.589471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.594724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.695845+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.696101+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.792430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.793318+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:35.827548+00:00", "trade", 10.625, 14.0]
["2026-08-28T16:33:35.902579+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.434373+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.535589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.535925+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.535985+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.535995+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.536472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.536867+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.536998+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.537449+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.543859+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.546109+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.546129+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:36.546220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.055791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.055866+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056503+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056568+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056573+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056593+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.056919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.057044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.057165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.057165+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.065402+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:33:37.067168+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.067559+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.067559+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.068045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.097736+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.097746+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.100273+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.100287+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.100713+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.100964+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.101651+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.101711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.106206+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.107354+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.107820+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.120300+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.120741+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.121197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.137727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.138268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.138770+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.138774+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.139691+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.160692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.194352+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.490263+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.499446+00:00", "trade", 10.6213, 42.0]
["2026-08-28T16:33:37.532995+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.533035+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.533266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.533356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.533747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.534263+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.559423+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.620584+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.627385+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.631059+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.653563+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:37.653564+00:00", "trade", 10.62, 33.0]
["2026-08-28T16:33:37.653567+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:33:37.653568+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653578+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653583+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653598+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653603+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653618+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653623+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:37.653624+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:33:37.653627+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:33:37.653627+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:33:37.653630+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:33:37.653633+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653633+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653633+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653638+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653653+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653658+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653663+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653723+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653723+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653728+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653733+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653738+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653743+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653813+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653813+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653834+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653839+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653859+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653884+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.653929+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.654275+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.654295+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.654345+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.654525+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.654776+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.655688+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.655873+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.662269+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.668061+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:33:37.669076+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.669080+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.671431+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.673395+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.699332+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.699362+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:37.705818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.017444+00:00", "trade", 10.61, 20.0]
["2026-08-28T16:33:38.029475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.029495+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.053573+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.053583+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.178120+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.178561+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.899482+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:38.900454+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.550218+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:33:39.550951+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551027+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551042+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551062+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551092+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551187+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.551212+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.552395+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.557848+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.559191+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.573410+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.573711+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.573876+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.608724+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.609406+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610049+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:33:39.610308+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610644+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610674+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610689+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610794+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610794+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.610799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.611585+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:33:39.615435+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.617200+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.617545+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.622733+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.623209+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.634767+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.634802+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.647677+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.648133+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.648194+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.697607+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.698809+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.698860+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.698870+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.699311+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.699311+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.710096+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.749190+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.786930+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:39.889204+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.014989+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.015691+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.015691+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.016057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.016072+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.016663+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.017635+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.074095+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.074591+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.074777+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.074887+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.074962+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.075058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.075058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.081197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.081683+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.083097+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.099371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.104508+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.115188+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.133657+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.134560+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.227872+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.229015+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.229782+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.273892+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.274328+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.274829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.275401+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.281771+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.284372+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.284808+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.285169+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.285289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.327666+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.384476+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.489001+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.489001+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.489572+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.489657+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.489757+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.490239+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.490550+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.490550+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.490559+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.500824+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.509124+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.509164+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.509354+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.529773+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.530409+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.577948+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.578058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.578229+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.594132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.594272+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.594277+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.594533+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.594563+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.594994+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:40.595480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.084468+00:00", "trade", 10.615, 17.0]
["2026-08-28T16:33:41.456335+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.456580+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.456715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.457021+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.457623+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.457738+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.457753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.457993+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.457993+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.458064+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.500435+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.508394+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.523801+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.525239+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.571735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.583468+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.583468+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.589026+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.679733+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.748276+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.760881+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.761112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:41.761353+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.224358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.224513+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.224849+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.225270+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.225751+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.225791+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.227385+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.227395+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.227896+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.232567+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.233525+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.233725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.434143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.434143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.434143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.581425+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.605116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.803280+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.803781+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.804227+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.804387+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:42.804703+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.394616+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.394626+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.395428+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.396370+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.396410+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.396861+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.399222+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.399227+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.404535+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.404645+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.405306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.405377+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.405748+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.411326+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.469455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.469535+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.469550+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.469600+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.469615+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.469635+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.476361+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.476732+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.477318+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.478987+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.483443+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.533207+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.637816+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.638628+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.638759+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.638779+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.638814+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.639205+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.733094+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.746807+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.765040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.765040+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.765080+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.851399+00:00", "trade", 10.6183, 1900.0]
["2026-08-28T16:33:43.853672+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.854033+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:43.854634+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.001595+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.258438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.259425+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.415107+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.524538+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.524598+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.525901+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.549924+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.651471+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.651471+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.651591+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.652223+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.653030+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.709464+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.710402+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:44.994725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.087101+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.238462+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.241279+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.241379+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.242356+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.284537+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.284742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.295212+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.295278+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.296220+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.297112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.356925+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.509740+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.509805+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.665326+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.822461+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.822912+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.823253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.823609+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.823719+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.844699+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.844784+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.845035+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.845927+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:45.927281+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.004947+00:00", "trade", 10.61, 34.0]
["2026-08-28T16:33:46.078843+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.188825+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.189748+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.201320+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.295269+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.560082+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.993446+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:46.999124+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.070455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.070966+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.165677+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.182131+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.317725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.318361+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.318376+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.318391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.318407+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.318707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.318722+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.320015+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.383156+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.383186+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.412220+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.413112+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.413729+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.413799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.414070+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.414070+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.417804+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.419954+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.423788+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.425036+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.511708+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.608990+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.609562+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.666307+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.672391+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.674055+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.787642+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.864455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.864510+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.865462+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.865908+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.921671+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:47.978091+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.183070+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.183121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.183577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.184018+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.184248+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.184248+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.268118+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.268194+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.269146+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.269597+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.293364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.293519+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.470231+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.470306+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.560286+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.586674+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.588082+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.588142+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.588558+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.588558+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.589024+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.742671+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.806729+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:48.999810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.000742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.001218+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.173063+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.174667+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.174753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.175454+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.175580+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.175785+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.178481+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.181539+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.182331+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.192906+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.200063+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.200173+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.205155+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.220963+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.221148+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.223198+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.225784+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241105+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:33:49.241107+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:33:49.241119+00:00", "trade", 10.62, 500.0]
["2026-08-28T16:33:49.241122+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:33:49.241166+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241241+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241241+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241246+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241286+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241316+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241320+00:00", "trade", 10.62, 9.0]
["2026-08-28T16:33:49.241326+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241517+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.241933+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.243191+00:00", "trade", 10.62, 95.0]
["2026-08-28T16:33:49.244138+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.244744+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.245266+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:33:49.245636+00:00", "trade", 10.62, 96.0]
["2026-08-28T16:33:49.245637+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245639+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:33:49.245642+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245647+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245648+00:00", "trade", 10.62, 99.0]
["2026-08-28T16:33:49.245657+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245662+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245742+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245747+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:33:49.245752+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.245757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.245780+00:00", "trade", 10.62, 86.0]
["2026-08-28T16:33:49.245797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.245797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.245807+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.245842+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246218+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246419+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.246589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.247937+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.248418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.250252+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:33:49.349429+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.437374+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.437745+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.859477+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.860524+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.895608+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:49.895894+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:50.952476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:50.952626+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:50.952917+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:50.954024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:50.954320+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:50.978568+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.013501+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:33:51.018983+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:33:51.043362+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.044901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.044951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.050199+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.050249+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.051347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.051462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.052128+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.055381+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.055501+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.055884+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:33:51.055887+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:33:51.055905+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:33:51.055905+00:00", "trade", 10.63, 10.0]
["2026-08-28T16:33:51.055908+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:33:51.055988+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056474+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:33:51.056501+00:00", "trade", 10.63, 4800.0]
["2026-08-28T16:33:51.056504+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:33:51.056529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056614+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056800+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056880+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.056900+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.057672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.058063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.058794+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.063846+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.063861+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.064002+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.064152+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.064154+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:33:51.064175+00:00", "trade", 10.63, 950.0]
["2026-08-28T16:33:51.064671+00:00", "trade", 10.63, 1050.0]
["2026-08-28T16:33:51.064673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.064837+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:33:51.070310+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:33:51.070327+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.071510+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.071840+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.072086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.073409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.075925+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:33:51.075939+00:00", "trade", 10.63, 1050.0]
["2026-08-28T16:33:51.079536+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:33:51.079539+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:33:51.079549+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:51.079549+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:51.079554+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:51.079639+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:51.079664+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:51.079664+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:33:51.079840+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:33:51.080120+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.080205+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.080406+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.080431+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.080561+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.083052+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.083348+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.083353+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.083353+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.083473+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.184274+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:51.293505+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.056387+00:00", "trade", 10.6314, 4.0]
["2026-08-28T16:33:52.076484+00:00", "trade", 10.6314, 1.0]
["2026-08-28T16:33:52.085510+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.262237+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.262593+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.263420+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.263665+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.328585+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.433260+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.617836+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.617886+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:52.624943+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:53.070606+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:53.082570+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.277567+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.277662+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.280564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.280940+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.282689+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.287857+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.298387+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.646317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.646317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.646322+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.646367+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.698828+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.785254+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.785685+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:54.936234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:55.299472+00:00", "trade", 10.641, 1300.0]
["2026-08-28T16:33:55.476168+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:55.549468+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.084545+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.085142+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.086084+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.177778+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.485693+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.485720+00:00", "trade", 10.64, 74.0]
["2026-08-28T16:33:56.486234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.486239+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.486269+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.486414+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.486414+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.486946+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.486946+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.498613+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.665291+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.720192+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.779369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.779835+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.779905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.779910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.779930+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.779935+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.780126+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.780947+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.784411+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:56.784436+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.005724+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.006005+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.006045+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.012525+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.012565+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.016038+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.016038+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.016480+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.035515+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.036207+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.073440+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.073701+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.085073+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.085108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.134326+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.134486+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.203456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.203902+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.207265+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.207385+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.207410+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.207430+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.207711+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.310216+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.340944+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.342493+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.623433+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:57.710852+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:58.075909+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:33:58.077552+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:58.251919+00:00", "trade", 10.63, 13.0]
["2026-08-28T16:33:58.550821+00:00", "trade", 10.64, 15.0]
["2026-08-28T16:33:59.137136+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:33:59.161825+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.002447+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.596936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.597908+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.599311+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.636570+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.642785+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:00.686785+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.013345+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.065599+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.066271+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.066316+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.066366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.066366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.066516+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.066521+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.067088+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.217016+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.217933+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.223296+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.260730+00:00", "trade", 10.6313, 1.0]
["2026-08-28T16:34:01.309842+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.310183+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.310313+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.310444+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.609823+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.632177+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.638627+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.640852+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.656064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.827713+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.882624+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.882805+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.894473+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.894593+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.895064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.932153+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:01.946702+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.063050+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.158773+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.178927+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.270306+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:34:02.270370+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.270370+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.270370+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.270405+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.271267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.491212+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.491505+00:00", "trade", 10.635, 83.0]
["2026-08-28T16:34:02.740208+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:34:02.740208+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:34:02.740213+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:34:02.740514+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:34:02.740685+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:34:02.740689+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:34:02.740977+00:00", "trade", 10.635, 10.0]
["2026-08-28T16:34:02.741174+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.741264+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.741324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.748175+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.748386+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.748431+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.760475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:02.760936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.094823+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.228963+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.228983+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.243412+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.243793+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.245743+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.267109+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.267114+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.267189+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.267690+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.267786+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.268076+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.268552+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.290946+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.291161+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.291517+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.354417+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.354588+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.564925+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.565180+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.565241+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.566113+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.567576+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.567591+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.570050+00:00", "trade", 10.635, 1900.0]
["2026-08-28T16:34:03.575014+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.583304+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.850557+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.863949+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.863974+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.864094+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.864324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.871186+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.872068+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.872068+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.872108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.872178+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.873346+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.874038+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.874063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.877696+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:03.925791+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:04.004344+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:04.109605+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:04.157944+00:00", "trade", 10.635, 14.0]
["2026-08-28T16:34:04.672213+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.016039+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.378037+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.378133+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.378719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.378759+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.378950+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.379285+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.388628+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.608452+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.608518+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.608528+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.609876+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.648673+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.657174+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.677688+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:05.955551+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:06.982707+00:00", "trade", 10.635, 40.0]
["2026-08-28T16:34:07.008128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.009015+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.009562+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.009667+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.010945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.011732+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.038897+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.038942+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.072412+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.072873+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.120201+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.156547+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.157064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.157109+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.157605+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.158051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.165058+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.188128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.193165+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.193461+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.193471+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.193952+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.240733+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.240758+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:07.494980+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.448000+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.448531+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.448977+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.449028+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.449078+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.449514+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.452100+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.482232+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.482262+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.482678+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.488412+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.531083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.593367+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.727091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.727427+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.727487+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.727537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.727948+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.728008+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.789039+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.789074+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.992129+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:34:08.992131+00:00", "trade", 10.63, 195.0]
["2026-08-28T16:34:08.992131+00:00", "trade", 10.63, 37.0]
["2026-08-28T16:34:08.992136+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:34:08.992139+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992145+00:00", "trade", 10.63, 30.0]
["2026-08-28T16:34:08.992154+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992154+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992159+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992164+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992169+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992189+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992189+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992194+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:34:08.992209+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992214+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:34:08.992219+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992264+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992264+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992274+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992279+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992309+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992314+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992340+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992340+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992364+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992911+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.992976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.993096+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.993302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.993452+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.993783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.994339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:08.996825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.002494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.002499+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.009034+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.031503+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.032595+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.033583+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.094984+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.350299+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.350765+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.419359+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:09.468479+00:00", "trade", 10.625, 1900.0]
["2026-08-28T16:34:10.160648+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:10.194158+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:10.210336+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:10.230730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:10.483062+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:10.483544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.265692+00:00", "trade", 10.625, 10.0]
["2026-08-28T16:34:11.837104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.837104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.843505+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.849790+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.939709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.941724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.947979+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:11.948044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.074666+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.081503+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.125202+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.125202+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.155645+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.283555+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.287981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.299518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.299528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:12.683362+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:34:13.089464+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.089494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.089764+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.089789+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.090230+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.239086+00:00", "trade", 10.625, 34.0]
["2026-08-28T16:34:13.725642+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.725642+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.726123+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.726123+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:13.726589+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.061013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.096242+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.111528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.111994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.112295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.661561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.661561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.661576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.661646+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.661661+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.704629+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.704664+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.704673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.704719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.747060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.747135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.747140+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.747466+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.747672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.748078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.748128+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.818676+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.818716+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.819147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.823207+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:14.824831+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:34:15.394942+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:34:15.394972+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:34:15.394982+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.394983+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:34:15.394987+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.394987+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.394992+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395032+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395047+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395072+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395077+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395087+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395127+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395127+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395142+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395152+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395152+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395157+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395172+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395919+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395924+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.395974+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.396180+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.401417+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.401828+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.402289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.405447+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.427670+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.429547+00:00", "trade", 10.62, 14.0]
["2026-08-28T16:34:15.441107+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.498058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.586774+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.587185+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.587802+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.593726+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.596062+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.596798+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.689109+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.689194+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.792751+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.793057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.796184+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.798836+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.798931+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.800705+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.800885+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.801126+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.807411+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.808855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.814648+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:15.821415+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.033005+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.300378+00:00", "trade", 10.61, 13.0]
["2026-08-28T16:34:16.520323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.526142+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.526162+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.526387+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.536622+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.536657+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.560128+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.561230+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.561240+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.561721+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.627283+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.627744+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.850005+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.873862+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.873932+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.874453+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.922949+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.923054+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.923144+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:34:16.930537+00:00", "quote", 10.6, 10.62]
["2026-08-28T16:34:16.930582+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.930587+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.930592+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.930627+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.930657+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931023+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931118+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931143+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931183+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931218+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931228+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931479+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931519+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931519+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931549+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.931678+00:00", "trade", 10.605, 4.0]
["2026-08-28T16:34:16.931720+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.932055+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.932071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.933364+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.949164+00:00", "trade", 10.605, 512.0]
["2026-08-28T16:34:16.978441+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:16.978667+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.211628+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.235530+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.275701+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.276152+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.301061+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.301081+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.301352+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.316593+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.316879+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.353737+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.354178+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.360689+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.360694+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.703220+00:00", "trade", 10.6099, 1.0]
["2026-08-28T16:34:17.937741+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:17.938172+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:18.004485+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:18.232981+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:18.233261+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:18.233447+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:18.233527+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:18.239622+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079361+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079365+00:00", "trade", 10.61, 37.0]
["2026-08-28T16:34:19.079426+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079431+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079441+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079446+00:00", "trade", 10.61, 10.0]
["2026-08-28T16:34:19.079446+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079456+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079466+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079471+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079481+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079487+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079487+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079511+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079917+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.079977+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.080057+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.080098+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.080393+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.080569+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.084102+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.111152+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.214252+00:00", "trade", 10.6097, 1.0]
["2026-08-28T16:34:19.374756+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.579870+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.618954+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.695622+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.698263+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.698338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.698669+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.715574+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.722150+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.722150+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:19.909740+00:00", "trade", 10.605, 14.0]
["2026-08-28T16:34:20.084600+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:20.086465+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:20.283866+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:20.745257+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:20.774988+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.624553+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.624824+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.624964+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.624999+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.887967+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.889916+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.889976+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.890117+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.890839+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.894071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.894122+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.894547+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.894958+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.894973+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.895259+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.896477+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.998215+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.998285+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:22.998450+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.091117+00:00", "trade", 10.6, 13.0]
["2026-08-28T16:34:23.177864+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.192759+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.193240+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.193255+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.193772+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.193862+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.193887+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.194348+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.194363+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.194403+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.194428+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.194759+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.195115+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.196318+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.196799+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.221257+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.221322+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.355207+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.355212+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.355262+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.355327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.356074+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.356149+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.402334+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.402675+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.403252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.465575+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.476381+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:23.720288+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:24.581253+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:24.583388+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:24.588170+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:24.588170+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:24.588180+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:24.588195+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:24.588200+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:24.588215+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588217+00:00", "trade", 10.6, 900.0]
["2026-08-28T16:34:24.588220+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:34:24.588275+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588285+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588290+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588325+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588335+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588335+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588360+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588365+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588831+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588861+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588907+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588921+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588927+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588947+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.588977+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.589017+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.589032+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.589047+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.589062+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.589252+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.589578+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.590039+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.594966+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.598740+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.605912+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.710356+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.710818+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.730249+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.730615+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.730685+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.759524+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.764085+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.764095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.776449+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.788518+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.890025+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.890040+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.890040+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.909948+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:24.910569+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.074565+00:00", "trade", 10.595, 1900.0]
["2026-08-28T16:34:25.092158+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.229756+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.278046+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.394835+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.396048+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.441481+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:25.494849+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:26.672428+00:00", "trade", 10.595, 40.0]
["2026-08-28T16:34:26.919555+00:00", "trade", 10.5995, 100.0]
["2026-08-28T16:34:27.147709+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:27.148185+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:27.148711+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:27.525611+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:27.526598+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:27.684736+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.108608+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:28.109194+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.109199+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.109284+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.109294+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.109379+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.109775+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.118777+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.119373+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.123999+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.130249+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.130710+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.141065+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.255979+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.256445+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.256957+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.256957+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.265923+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.294822+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.359070+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.359181+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.359181+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.359672+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.359782+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.570906+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.570906+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.570941+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.637465+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.637921+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.666169+00:00", "trade", 10.6, 1900.0]
["2026-08-28T16:34:28.667216+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.667642+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.886364+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.893526+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.894007+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:28.926510+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:29.096063+00:00", "trade", 10.595, 34.0]
["2026-08-28T16:34:29.486861+00:00", "trade", 10.595, 300.0]
["2026-08-28T16:34:30.002473+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:30.177265+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:30.180568+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:30.181460+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:30.464065+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.294542+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.295108+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.295605+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.296171+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.297198+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.306375+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.306826+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.600041+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:31.723750+00:00", "trade", 10.591, 300.0]
["2026-08-28T16:34:32.077977+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.078964+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.131104+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.233593+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.251586+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.317629+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.328856+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.458119+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.485324+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.582797+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.583288+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.602244+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.828809+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.829280+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.869236+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:32.879104+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.015580+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.016041+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.019705+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.119703+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.119713+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.120505+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.120886+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.120911+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.120921+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.120977+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.121022+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.121668+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.121668+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.137452+00:00", "trade", 10.595, 129.0]
["2026-08-28T16:34:33.139463+00:00", "trade", 10.595, 619.0]
["2026-08-28T16:34:33.140017+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.140508+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.142373+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.143014+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.148227+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.152422+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.158797+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.159012+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.222414+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.222454+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.222815+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.359982+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.390680+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.390680+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.390710+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.433588+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.434189+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.434435+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.434460+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.434460+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.584713+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.584753+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.589013+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.591605+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.592056+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.609863+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.665371+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.665446+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.926072+00:00", "trade", 10.595, 1900.0]
["2026-08-28T16:34:33.931311+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:34:33.931376+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.932238+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.932238+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.932238+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.962522+00:00", "trade", 10.595, 41.0]
["2026-08-28T16:34:33.963497+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:33.989855+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.014499+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.015095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.015211+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.015216+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.015346+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.019175+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.521650+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.521660+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:34.524915+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:34.524931+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:34.524991+00:00", "trade", 10.6, 49.0]
["2026-08-28T16:34:34.525013+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525028+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525033+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525048+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525053+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525058+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525103+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525113+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525158+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525178+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525178+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525183+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525308+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:34.525539+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.525750+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.525870+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526000+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526040+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526155+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526306+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526441+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526621+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.526897+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.527734+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.591752+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.592258+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.592293+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.632399+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.833694+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:34.931358+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.483521+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.483861+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.483946+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.484448+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.484488+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.488151+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.488552+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.490096+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.491620+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.491635+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.492071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.492226+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.492271+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.583058+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.583534+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.588331+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.595488+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.595548+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.596826+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.597147+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.597147+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.598690+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.605777+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.606168+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:35.606609+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.907554+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.907599+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.907624+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.907645+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.907645+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.907650+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908030+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908056+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908096+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908156+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908181+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908326+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:36.908607+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.036547+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.036998+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.086820+00:00", "trade", 10.6, 34.0]
["2026-08-28T16:34:37.528978+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529238+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529328+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529454+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529524+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529534+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529539+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.529539+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.530155+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.530366+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.530426+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.532702+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.541292+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.542164+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.542179+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.542239+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.542279+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.542670+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.542680+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.543232+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.563475+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.578215+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.578807+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.603791+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.604428+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.604889+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.608252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.608252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.608512+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.608598+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.609209+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.626921+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786613+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786618+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786638+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786763+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786763+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786788+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.786833+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.787505+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.787540+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.793955+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.819546+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.819972+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.927449+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.927784+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.927945+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.986805+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.986805+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.986825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:37.986825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.029718+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.030259+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.030314+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.030349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.030349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.030685+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.030770+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.031472+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.042679+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.045074+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.045105+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.064220+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.064330+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.064356+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.065087+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.066320+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.081907+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.106536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.112390+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.113197+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.115678+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934322+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934332+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934337+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934362+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934813+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934813+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.934938+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.935154+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.935179+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.935269+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.936327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.948105+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.986421+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.986502+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.986567+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.986647+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.987123+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.987624+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:38.988977+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.076587+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.076822+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.076977+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.175272+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.175748+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.175899+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.206687+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.207594+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.208572+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.208572+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.214401+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.214401+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.214847+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.214847+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.215358+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.215358+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.216906+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.349144+00:00", "trade", 10.6139, 5.0]
["2026-08-28T16:34:39.443116+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.443397+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.443673+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.443878+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.444274+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.444344+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.444755+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.455556+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.456779+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.457175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.457315+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.457977+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.554586+00:00", "trade", 10.6001, 1300.0]
["2026-08-28T16:34:39.554588+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.554884+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.555139+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.555425+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.555425+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.555540+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.555936+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.568791+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.568867+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569032+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569333+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569363+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569413+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569418+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569799+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.569814+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.595766+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.629406+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.963393+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.970726+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.970791+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.973563+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.973969+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:39.974841+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.130482+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.219841+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.220848+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.233608+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.233684+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.234115+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.237377+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.237448+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.237934+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.238014+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.319203+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:34:40.473600+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:40.473603+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:40.473612+00:00", "trade", 10.6, 1200.0]
["2026-08-28T16:34:40.473612+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:34:40.473615+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:34:40.473701+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473752+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473752+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473767+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473777+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473787+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473799+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:34:40.473805+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:40.473808+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:40.473877+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.473992+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.474060+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:34:40.474060+00:00", "trade", 10.6, 10.0]
["2026-08-28T16:34:40.474066+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:34:40.474069+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:40.474069+00:00", "trade", 10.6, 68.0]
["2026-08-28T16:34:40.474373+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.474453+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.474453+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.474533+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.474533+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.474609+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.478333+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.527259+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:40.631463+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:41.294496+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:41.832805+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:42.321637+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:42.655459+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655459+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655474+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655479+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655544+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655569+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655579+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655589+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:42.655593+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:42.655594+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.655594+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.655600+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.655649+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656156+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656236+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656241+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656281+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656441+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656552+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.656872+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.657990+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.658827+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.659032+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.663383+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.663643+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.663643+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.664094+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.693359+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.693841+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:42.694267+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:43.022039+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:43.023440+00:00", "trade", 10.595, 1900.0]
["2026-08-28T16:34:43.418779+00:00", "trade", 10.596, 285.0]
["2026-08-28T16:34:43.420968+00:00", "trade", 10.595, 15.0]
["2026-08-28T16:34:43.584106+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.575722+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.575727+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.575727+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.575742+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.580148+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.581616+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.660795+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.660931+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:44.759531+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.504753+00:00", "trade", 10.59, 46.0]
["2026-08-28T16:34:45.505757+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.505757+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.505762+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.505797+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.505797+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.505802+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.506198+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.602749+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.603275+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.603761+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.613680+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.613710+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.614151+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:45.670172+00:00", "trade", 10.595, 50.0]
["2026-08-28T16:34:47.094840+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.095923+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.104423+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.105887+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.106969+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.114758+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.115530+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.117429+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.352049+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.355156+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.355357+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.355608+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:47.791982+00:00", "trade", 10.595, 34.0]
["2026-08-28T16:34:48.300433+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.300488+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.300503+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.391069+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.392593+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.493945+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.494727+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.495057+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.495969+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.496030+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.498475+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.498505+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.498516+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.508885+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.509712+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.527966+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.528563+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.528703+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.535794+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.569856+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.569946+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.569956+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.589312+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.590946+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.590971+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.655029+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.661740+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.686645+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.686705+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.687532+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.695771+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.696398+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.756241+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.764972+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.821857+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:48.822303+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.316062+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.316373+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.334265+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.598626+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.756714+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.756779+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.757165+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.757561+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.758463+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.758703+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.770752+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.776984+00:00", "trade", 10.59, 50.0]
["2026-08-28T16:34:49.778095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.778451+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.854407+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:49.855630+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.241020+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.241115+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.241175+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.241265+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.241757+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.241777+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.242203+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.249029+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.249029+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.250908+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.252387+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.344717+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.344863+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.344913+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.387815+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.571027+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.596228+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.596588+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.604207+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:50.656647+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.494832+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.496882+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.501579+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.503057+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.503989+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.516489+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.605772+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.750834+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.750839+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.769162+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:51.899880+00:00", "trade", 10.595, 20.0]
["2026-08-28T16:34:52.061089+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.100994+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.285475+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.575141+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.799737+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.803927+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.862201+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.862261+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.865617+00:00", "trade", 10.6, 132.0]
["2026-08-28T16:34:52.865933+00:00", "trade", 10.595, 132.0]
["2026-08-28T16:34:52.887091+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.887181+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.989129+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.989540+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.989564+00:00", "trade", 10.595, 616.0]
["2026-08-28T16:34:52.990137+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.990137+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.990583+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.995444+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.995464+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:52.995470+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:52.995948+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:52.996206+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:52.996324+00:00", "trade", 10.595, 616.0]
["2026-08-28T16:34:52.996382+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.068619+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.561531+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.565691+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.785004+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.785385+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.795008+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.797684+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.813196+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.966217+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.998373+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:53.998438+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.008026+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.008703+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.388304+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.388364+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.842894+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.843044+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.930779+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:54.985729+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:55.632639+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:56.130661+00:00", "trade", 10.5913, 70.0]
["2026-08-28T16:34:56.561651+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:56.561717+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:56.580742+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:56.613169+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.574023+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.582824+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.583004+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.583906+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.583921+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.668288+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.694881+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.739803+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.740475+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.784295+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.821358+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.821408+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.821689+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.872701+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.877848+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.879166+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.998556+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999153+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999153+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999163+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999167+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999188+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999218+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999264+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:57.999270+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:57.999270+00:00", "trade", 10.6, 2.0]
["2026-08-28T16:34:57.999273+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:57.999273+00:00", "trade", 10.6, 98.0]
["2026-08-28T16:34:57.999283+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999306+00:00", "trade", 10.6, 202.0]
["2026-08-28T16:34:57.999312+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:57.999312+00:00", "trade", 10.6, 598.0]
["2026-08-28T16:34:57.999313+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999318+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999319+00:00", "trade", 10.6, 1200.0]
["2026-08-28T16:34:57.999319+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:57.999319+00:00", "trade", 10.6, 1200.0]
["2026-08-28T16:34:57.999325+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:57.999325+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:57.999338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999342+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:34:57.999342+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:34:57.999343+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999348+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999360+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:57.999368+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:34:57.999375+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:34:57.999403+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999411+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:34:57.999443+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999689+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999689+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999719+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999749+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:34:57.999799+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999814+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999844+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999859+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999859+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999874+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999890+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999890+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999904+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999919+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999950+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:57.999952+00:00", "trade", 10.6, 900.0]
["2026-08-28T16:34:57.999964+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:57.999980+00:00", "trade", 10.6, 616.0]
["2026-08-28T16:34:58+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000035+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000050+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000050+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000150+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000150+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000150+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000185+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000521+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.000541+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.001248+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:34:58.001408+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.001458+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.001618+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.002395+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.002540+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.002586+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.002987+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.005818+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.006064+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.006325+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.006801+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.008475+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.009703+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.014695+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.090701+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.100174+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.174005+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.276479+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.630855+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.631565+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:58.632031+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:58.632063+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.632130+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:34:58.632504+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.632519+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.632524+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:34:58.632815+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.633105+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.633216+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.633231+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.633572+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.633667+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.645615+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.884942+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.884947+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.908804+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:58.909280+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.151042+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.151483+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.426224+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.442347+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.513657+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.571410+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.776154+00:00", "trade", 10.606, 200.0]
["2026-08-28T16:34:59.818620+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.820049+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.820780+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:34:59.835541+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.002509+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.020016+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.069188+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.086510+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.192252+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.192513+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.192613+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.192678+00:00", "trade", 10.6, 14.0]
["2026-08-28T16:35:00.192858+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.192919+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.193300+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.197359+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.202361+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.215192+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.215297+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.215302+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.215302+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.231130+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.234904+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.239430+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:00.424607+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:01.728805+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:01.728870+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:01.788728+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.049746+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.127060+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.127070+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.127672+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.127682+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.130899+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.131651+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.132999+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137206+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:35:02.137222+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:35:02.137231+00:00", "trade", 10.6, 153.0]
["2026-08-28T16:35:02.137234+00:00", "trade", 10.6, 147.0]
["2026-08-28T16:35:02.137240+00:00", "trade", 10.6, 153.0]
["2026-08-28T16:35:02.137240+00:00", "trade", 10.6, 147.0]
["2026-08-28T16:35:02.137355+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137400+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137585+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137594+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:35:02.137620+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137666+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137711+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137791+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:35:02.137793+00:00", "trade", 10.6, 2.0]
["2026-08-28T16:35:02.138101+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:35:02.138107+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:35:02.138187+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:35:02.138192+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.138202+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.138392+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.138452+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.138553+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.138806+00:00", "trade", 10.6, 1000.0]
["2026-08-28T16:35:02.138881+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:35:02.139174+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.139259+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.139400+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.139545+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.139610+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.140192+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.140242+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.140312+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.141259+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.144001+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.145113+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.145254+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.147223+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.152696+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.254474+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.268172+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.458256+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.458466+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.466014+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.498677+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.604690+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.717474+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.969022+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:35:02.970413+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.976468+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.978457+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:02.978928+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.025455+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.025645+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.025805+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.027324+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.027695+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.027830+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.028291+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.031308+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.033148+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.033183+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.033193+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.049452+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.050264+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.050975+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.080130+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.330072+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.330077+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.330458+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.330838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.331004+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.353287+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.353768+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.354279+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.400861+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.400891+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.400901+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.400926+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.401126+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.401327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.522842+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.532650+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.534555+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.534715+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.534735+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.548779+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.577121+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.633661+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.633721+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.633721+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.633736+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.634117+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.634137+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.743924+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.743924+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.744360+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.839748+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.839838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.868497+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:03.927793+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.013904+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.049068+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.237232+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.326766+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.326831+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.328239+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.343140+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.343195+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.343260+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.343801+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.352276+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.359469+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.435355+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.435620+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.435916+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.436162+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.442176+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.445223+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.450336+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.492887+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.550039+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.550354+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.550475+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.554023+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.559381+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.559556+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.559556+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.562609+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.567706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:04.568397+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.055515+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.206601+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.210480+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.215803+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.216279+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.218033+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.224368+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.255913+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.260785+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.441296+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.444483+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.444483+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.482168+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.482569+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.487481+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.489466+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.494488+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.666829+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.667751+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.692881+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.704805+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.718432+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.719415+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.719675+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.720191+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.720788+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.721329+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.721540+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.721605+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.722677+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.722707+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.724036+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.724487+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.724497+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.724903+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.727990+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.728977+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.737808+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.757330+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.781226+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:35:05.782169+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.782625+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.783212+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.783618+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.799691+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.799766+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.799837+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.805921+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.822255+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.822310+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.847996+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:05.979305+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:06.050314+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:06.054715+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:06.472803+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:07.556916+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:07.561682+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:07.566834+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:07.585408+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:07.899969+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:07.918403+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.096584+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.097536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.210145+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.211047+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.583511+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.811725+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:08.884229+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.083790+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.524627+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.525589+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.526637+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.529484+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.529975+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:09.530401+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:10.039205+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:12.307951+00:00", "trade", 10.601, 200.0]
["2026-08-28T16:35:12.310421+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:12.398479+00:00", "trade", 10.61, 30.0]
["2026-08-28T16:35:12.711252+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:35:12.711252+00:00", "trade", 10.605, 400.0]
["2026-08-28T16:35:12.792211+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:12.878447+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:12.878487+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:12.879039+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:12.892686+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:13.129762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:13.131301+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:13.131892+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.071881+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.308922+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.593235+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.600873+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.601500+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.601545+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.607264+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.608206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.712219+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.714820+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:14.933304+00:00", "trade", 10.605, 12.0]
["2026-08-28T16:35:15.025512+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.033030+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.324661+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.326180+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.326646+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.328054+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.328375+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.330736+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.331923+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.332770+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.332956+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.334093+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.334535+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.339968+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.344969+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.344990+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.346112+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.347706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.350257+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.352723+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.356226+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.357159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.357269+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.358407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.359018+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.359494+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.362045+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.362050+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.697235+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.698122+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.698228+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.701716+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.733221+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.734189+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.756181+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.773006+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.776384+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.777958+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.778319+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.833295+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.847439+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.850576+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851017+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851026+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851030+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851030+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851032+00:00", "trade", 10.61, 400.0]
["2026-08-28T16:35:15.851035+00:00", "trade", 10.61, 500.0]
["2026-08-28T16:35:15.851053+00:00", "trade", 10.61, 2.0]
["2026-08-28T16:35:15.851053+00:00", "trade", 10.61, 50.0]
["2026-08-28T16:35:15.851053+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851053+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851086+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851092+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851118+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851123+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851125+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851183+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851213+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851213+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851223+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851398+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851398+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851499+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851559+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851579+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:35:15.851614+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851614+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851614+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851619+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851648+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851672+00:00", "trade", 10.61, 3000.0]
["2026-08-28T16:35:15.851674+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851690+00:00", "trade", 10.61, 600.0]
["2026-08-28T16:35:15.851693+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851693+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:15.851719+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851854+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851899+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.851945+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:35:15.852195+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.852200+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.852266+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.852270+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.852561+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.852892+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.853218+00:00", "trade", 10.61, 18.0]
["2026-08-28T16:35:15.853428+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.854837+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.856093+00:00", "trade", 10.61, 31.0]
["2026-08-28T16:35:15.856486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.856536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.858981+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.868780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.882818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.882873+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.882984+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.883410+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.883475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.885244+00:00", "trade", 10.61, 51.0]
["2026-08-28T16:35:15.902896+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.906345+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.906405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.906465+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.907121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.907227+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.907377+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.909853+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.910349+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.951763+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.952409+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.952595+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.957913+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.970994+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:15.971585+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.033628+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.071383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.104422+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.105289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.105735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.151725+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.152602+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.152968+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.153058+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.173753+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.174635+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.175487+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.176043+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.190458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.191039+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.191405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.198342+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.228193+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.228829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.256811+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.285645+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.285710+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.398314+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:35:16.399336+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.402599+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.402820+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.619510+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:35:16.670869+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.670930+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.671736+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.672208+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.753820+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:35:16.753820+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:35:16.762263+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.763225+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:16.866541+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.788492+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.788547+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.789023+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.793143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.794632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.795143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.795323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.796074+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:35:17.797057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.797107+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.797298+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.798285+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:17.844493+00:00", "trade", 10.615, 246.0]
["2026-08-28T16:35:18.105970+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.110455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.294314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.294314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.294780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.294810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.294950+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:35:18.295031+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:35:18.295091+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:35:18.295151+00:00", "trade", 10.62, 250.0]
["2026-08-28T16:35:18.295211+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.295587+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.296319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.297612+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.314999+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.573521+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.573536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.585414+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.634371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.678566+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.747837+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.797996+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:18.895690+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.090881+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.140379+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.140905+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.211634+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.212105+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.212631+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.498318+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.498594+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.499215+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.509645+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.509735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.509800+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.509820+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.509886+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.529703+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.580780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.585371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.586338+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.605003+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.605564+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:35:19.638376+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:35:19.638377+00:00", "quote", 10.61, 10.63]
["2026-08-28T16:35:19.638379+00:00", "trade", 10.62, 395.0]
["2026-08-28T16:35:19.638432+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638442+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638447+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638447+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638497+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.638563+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639125+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639125+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639274+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639325+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639380+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.639410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.645434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.645489+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.646602+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.659845+00:00", "trade", 10.62, 11.0]
["2026-08-28T16:35:19.659959+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.659964+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.660450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.663252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.663267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.664089+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.664169+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.685309+00:00", "trade", 10.629, 442.0]
["2026-08-28T16:35:19.716392+00:00", "trade", 10.625, 385.0]
["2026-08-28T16:35:19.750836+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.804063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.804088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:19.804524+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.421998+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.422188+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.422504+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.422524+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.426288+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.426348+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.430638+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.435991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.436116+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.436242+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:20.436282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.010698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.015915+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.015970+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.031723+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.032540+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.033963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.034003+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.034540+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.038765+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.051515+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.058171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.213201+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.213647+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.382926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.496843+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.502106+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.560350+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.560986+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.672502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.714989+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.714989+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.954561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.955052+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:21.955518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.017606+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.018092+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.018508+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.041263+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.041442+00:00", "trade", 10.63, 289.0]
["2026-08-28T16:35:22.041443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.041665+00:00", "trade", 10.63, 11.0]
["2026-08-28T16:35:22.041884+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.041884+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.042721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.054719+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:22.060539+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.060649+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.961950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.962396+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:22.962922+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.567601+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.568077+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.568087+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.568423+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.569445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.579624+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.585313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.585804+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.611300+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.789450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:23.789972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.011803+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.013006+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.014008+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.015111+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.015171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.299941+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.427660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.427896+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.427921+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.428001+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.431159+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.453783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.456835+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.458930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.530080+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.530842+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.531884+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.542013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.543963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.544910+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.545757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.547086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.551170+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.553275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.561279+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.617083+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.617388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.647074+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:25.668982+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.079105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.079191+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.079983+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.081737+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.082333+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.087079+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.093760+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.093906+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.110851+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.113362+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.355711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.484864+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.537104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.549774+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.590802+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.754873+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.768310+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.778319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:26.781073+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:26.781076+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:26.781076+00:00", "trade", 10.63, 600.0]
["2026-08-28T16:35:26.781086+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781121+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781146+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781176+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781176+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781216+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781221+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781236+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781236+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781246+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781261+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:26.781707+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.781993+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.782274+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.782369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.782454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.782655+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.782660+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.784033+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.784043+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.784113+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.786003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.913357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.919602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.919647+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:26.919902+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.007547+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.009205+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.021179+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.022552+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.208531+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.221648+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.224309+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.267001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.292983+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.295013+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.295018+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.295308+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.295759+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.295845+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.307192+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.324418+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.340441+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.340466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.493722+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.495657+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.496689+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.584088+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.594097+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.594894+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.595009+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.628749+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.707176+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.732514+00:00", "trade", 10.63, 395.0]
["2026-08-28T16:35:27.733890+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.777144+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.885462+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.886324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.897461+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.967127+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.998171+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:27.998301+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.043284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.043348+00:00", "trade", 10.63, 292.0]
["2026-08-28T16:35:28.043910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.078919+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.079811+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.080001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.081475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.093639+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.094386+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.107642+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.107672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.107988+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.111371+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.137094+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:35:28.137228+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.137292+00:00", "trade", 10.63, 473.0]
["2026-08-28T16:35:28.138085+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.138526+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.138567+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:28.138590+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:28.138590+00:00", "trade", 10.63, 16.0]
["2026-08-28T16:35:28.138594+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:28.138600+00:00", "trade", 10.63, 71.0]
["2026-08-28T16:35:28.138709+00:00", "trade", 10.63, 2.0]
["2026-08-28T16:35:28.139109+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:35:28.139109+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:35:28.139112+00:00", "trade", 10.63, 38.0]
["2026-08-28T16:35:28.139123+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139123+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139138+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139183+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139203+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139203+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139243+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139248+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139308+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139383+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139488+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139503+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139589+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139593+00:00", "trade", 10.63, 42.0]
["2026-08-28T16:35:28.139596+00:00", "trade", 10.63, 258.0]
["2026-08-28T16:35:28.139604+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139609+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139874+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.139924+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.140205+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.140726+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.140726+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.142836+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.142907+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.143057+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.143122+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.143167+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.170833+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.170838+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.170848+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.170853+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.170908+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.170908+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.170924+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.170928+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.170933+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.171044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.171139+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.172197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.172608+00:00", "trade", 10.63, 750.0]
["2026-08-28T16:35:28.172672+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:35:28.172732+00:00", "trade", 10.63, 250.0]
["2026-08-28T16:35:28.219474+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.219540+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.219665+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.220537+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:35:28.222326+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.223394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.264722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.271108+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.391746+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.391831+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.392853+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.443765+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.601516+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.602569+00:00", "trade", 10.63, 157.0]
["2026-08-28T16:35:28.667078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.668356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.820354+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.821386+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.837014+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:35:28.837014+00:00", "trade", 10.63, 600.0]
["2026-08-28T16:35:28.837017+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:35:28.837038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:28.837068+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837078+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837119+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837154+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837169+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837184+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837209+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837279+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:28.837399+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837590+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837885+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837901+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837930+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837951+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.837991+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.838251+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.839374+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.839640+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.912899+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:28.939398+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.149183+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.149564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.150101+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.156381+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.169482+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.169532+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.169587+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.180734+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.199473+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.241158+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.354859+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.355396+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.464521+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.569657+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.570810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.571887+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.585014+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.591108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.622719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.623395+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.655196+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.655707+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.655758+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.656284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.755010+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.755330+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.755736+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.771995+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.772195+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.863238+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.864406+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.886458+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.905098+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.907684+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.908200+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.908200+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.939783+00:00", "trade", 10.635, 1900.0]
["2026-08-28T16:35:29.940698+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.940768+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:29.941234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.002545+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.054564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.055467+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.056008+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.117074+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.117164+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.117535+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.425530+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.425625+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.426688+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.435649+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.435930+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.546990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.547651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.555525+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:30.555595+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555645+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555666+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555676+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555680+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555686+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555696+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555706+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.555711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.556728+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.557390+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.557841+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.563359+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.567619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.739574+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.868988+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.869349+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.894640+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:30.930130+00:00", "trade", 10.6214, 400.0]
["2026-08-28T16:35:31.572883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:32.027539+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:32.027561+00:00", "trade", 10.625, 900.0]
["2026-08-28T16:35:32.027561+00:00", "trade", 10.625, 492.0]
["2026-08-28T16:35:32.030535+00:00", "trade", 10.625, 900.0]
["2026-08-28T16:35:32.030538+00:00", "trade", 10.625, 208.0]
["2026-08-28T16:35:32.085908+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:32.212199+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:32.267161+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:32.902467+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:32.957714+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:33.179774+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:33.220785+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:33.220788+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:35:33.220791+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:35:33.220797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:33.220797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:35:33.220832+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220842+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220842+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220872+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220877+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220887+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220897+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220962+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.220962+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.221163+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.221168+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.221266+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:35:33.221269+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:33.221378+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:35:33.221493+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221634+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221704+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221754+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221794+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221935+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221980+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221980+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.221995+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.222320+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.223383+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.223814+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.226861+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.232620+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.252578+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.296417+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.327096+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.327098+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:35:33.327181+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328003+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328048+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328068+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.328093+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.329832+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.393138+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:33.606593+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:34.066210+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:34.066741+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.540564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.540674+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.544267+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.556736+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:35.556772+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.556782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.557013+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.557078+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.557269+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.557314+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.557354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.557604+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.558782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.564325+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.622008+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:35.693424+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.313526+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:35:36.318781+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.323979+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.640319+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.646027+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.647576+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.647792+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.648052+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.648268+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.751344+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.751409+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.751810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.758706+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.785586+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.785586+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:36.785876+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:37.071458+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:37.847540+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:37.959934+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:37.960234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.379196+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.379973+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.380409+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.380945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.818324+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.818620+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:39.933765+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.040270+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:35:40.040735+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.041933+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.043091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.043797+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.044203+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.044263+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.044594+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.046318+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.829788+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.829969+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.829969+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.830771+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.832936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.923753+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.923973+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.924354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.926018+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.956887+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.957072+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:40.957072+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:41.210337+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:41.210743+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:41.294793+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:41.330128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:41.334027+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:41.336232+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.027863+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.037917+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.037967+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.038493+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.038899+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.039300+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.040704+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.321940+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.322391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.344940+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.521186+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.584497+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.584998+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.590270+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.616197+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.616247+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.616914+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:42.650610+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.000775+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.124516+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:35:43.124699+00:00", "trade", 10.635, 10.0]
["2026-08-28T16:35:43.124791+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.125002+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.125127+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.125658+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.135216+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.155455+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.155520+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.276067+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.348869+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:43.348881+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.349403+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.349418+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.349849+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.385709+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.883660+00:00", "trade", 10.635, 200.0]
["2026-08-28T16:35:43.884119+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:43.885006+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.483254+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.494260+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.529033+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.549848+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.561350+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.614537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:44.619855+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.057194+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.162851+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.163297+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.163743+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.163758+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.164194+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.171682+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.610439+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.611221+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.611301+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.674843+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.793299+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:45.793376+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.793381+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.793440+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:35:45.793443+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:35:45.793491+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.793647+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.793692+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.793907+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.794033+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.794083+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.794589+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.795180+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.796498+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.804046+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.933686+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:45.934112+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.769481+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.871107+00:00", "trade", 10.64, 300.0]
["2026-08-28T16:35:46.871710+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.873750+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.875895+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.876752+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.878125+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.878832+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.890795+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.890860+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.891001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.893121+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.893597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:46.997450+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:47.278686+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.020015+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.583142+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:35:48.583380+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.587490+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.587951+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.588347+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.635961+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.636046+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.690310+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.690391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.782691+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.807741+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.813424+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.813840+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.813860+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:48.817454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:49.421225+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:49.423480+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:49.426207+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:49.583848+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:49.585693+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:49.586144+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:50.815102+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:51.266720+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.004311+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.004712+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.181940+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.314426+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.314431+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.314922+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.321212+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.355985+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.567610+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:52.567846+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.567916+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.567916+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.568282+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.568522+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.568542+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.569735+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.570943+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.571660+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.575424+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.579032+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.593797+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.595000+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.728978+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:52.729416+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.729672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.729892+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.730987+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:52.737059+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.738959+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.744262+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.769365+00:00", "trade", 10.635, 180.0]
["2026-08-28T16:35:52.769948+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.790340+00:00", "trade", 10.635, 131.0]
["2026-08-28T16:35:52.791314+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:52.915941+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.016887+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.050818+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.098677+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.195629+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.458807+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.744835+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.746825+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.749205+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.763273+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:53.763276+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:53.763288+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:53.763288+00:00", "trade", 10.64, 5.0]
["2026-08-28T16:35:53.763291+00:00", "trade", 10.64, 122.0]
["2026-08-28T16:35:53.763402+00:00", "trade", 10.64, 135.0]
["2026-08-28T16:35:53.763454+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.763462+00:00", "trade", 10.64, 137.0]
["2026-08-28T16:35:53.763515+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.763530+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:35:53.763535+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:35:53.763585+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:35:53.763585+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:35:53.763655+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:35:53.763675+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:35:53.763748+00:00", "trade", 10.64, 98.0]
["2026-08-28T16:35:53.763874+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:35:53.763907+00:00", "trade", 10.64, 1650.0]
["2026-08-28T16:35:53.763911+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.763981+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764251+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764302+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764462+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764462+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764502+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764502+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764652+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764773+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.764773+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.765675+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.769627+00:00", "trade", 10.64, 11.0]
["2026-08-28T16:35:53.782681+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:35:53.785141+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.845265+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.850116+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.851835+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.851946+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.865363+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.866285+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:53.884990+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.088711+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.178916+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.441879+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.442370+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.448530+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.462759+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.462929+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.522165+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.576811+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.621427+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.621748+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.622660+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.622685+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.622695+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.623061+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.732873+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.733505+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.733530+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.748831+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.756480+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.757382+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.757843+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.789223+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.811511+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:54.812413+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.046326+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.046687+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.047088+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.059152+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.247717+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.247958+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.248303+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.248309+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.283543+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.463657+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.463798+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.566693+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.958293+00:00", "trade", 10.645, 100.0]
["2026-08-28T16:35:55.965129+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.965169+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.972116+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.972918+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.977223+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.977604+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.978571+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.983899+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.984180+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:55.984616+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.007641+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.086314+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.136634+00:00", "trade", 10.645, 146.0]
["2026-08-28T16:35:56.314578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.320262+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.351928+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.352163+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.352278+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.353351+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.355256+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:35:56.355817+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.370266+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.387442+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.387513+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.421318+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.466987+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.469308+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.518841+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.539160+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.539163+00:00", "trade", 10.65, 400.0]
["2026-08-28T16:35:56.539184+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:35:56.539193+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:35:56.539193+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:35:56.539220+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539220+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539230+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539300+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539305+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539355+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539355+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539365+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539465+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539472+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:35:56.539580+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:35:56.539650+00:00", "trade", 10.65, 5.0]
["2026-08-28T16:35:56.539653+00:00", "trade", 10.65, 5.0]
["2026-08-28T16:35:56.539653+00:00", "trade", 10.65, 50.0]
["2026-08-28T16:35:56.539776+00:00", "trade", 10.65, 13.0]
["2026-08-28T16:35:56.539816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540132+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540272+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540277+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540322+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540337+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540352+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540513+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.540847+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:35:56.541555+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.541716+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.544738+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.548557+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.550491+00:00", "trade", 10.655, 200.0]
["2026-08-28T16:35:56.551223+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.552937+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.570950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.641549+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:56.917528+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:57.267939+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.218312+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.762055+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.762511+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.823933+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.824339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.828654+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.828654+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.833020+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.834117+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.844071+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:58.844131+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.015701+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.112552+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.118115+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.403486+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.413109+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.517869+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.517980+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.518000+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.518060+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.518591+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.518651+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.519408+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.525823+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.591560+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.591761+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.591886+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.825869+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.826180+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.827002+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:35:59.935526+00:00", "trade", 10.655, 472.0]
["2026-08-28T16:35:59.964435+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.002571+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.006781+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.073355+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.073415+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.073796+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.080287+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.083795+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.110414+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.204122+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.516924+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.533950+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:00.657630+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.149379+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.150481+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.150662+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.380445+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.380445+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.466435+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.466721+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.467197+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.471257+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.471748+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.471748+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.539239+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.539826+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.573611+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.574087+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.737487+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.737572+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.776024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.914259+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.958280+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.958730+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.975480+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:01.991458+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.121880+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.310350+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.321175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.493938+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.494093+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.506829+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.507756+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.568766+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.583075+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.721341+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.814159+00:00", "trade", 10.65, 1.0]
["2026-08-28T16:36:02.814227+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.814267+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.815094+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.815094+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.815811+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.816493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.823409+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.823920+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.850594+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:02.893326+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:03.010486+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:03.042287+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:03.525786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:04.364207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:04.364673+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:04.501459+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:04.501905+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:04.850638+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:04.931045+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.047443+00:00", "trade", 10.659, 500.0]
["2026-08-28T16:36:05.048816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.283576+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.428131+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.599455+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.599520+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.599661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.760164+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.760961+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.774563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.794345+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.794826+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.827279+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.934149+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.939582+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.940429+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:05.940870+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:06.011875+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:06.013148+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:06.067778+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:06.068450+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:06.184522+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:06.505326+00:00", "trade", 10.655, 600.0]
["2026-08-28T16:36:06.809990+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.138123+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.142764+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.143240+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.166816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.171031+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.203624+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.203659+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.223462+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.223507+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.226278+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.236082+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.236558+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.252696+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.252751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.253242+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.651663+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.654425+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.654871+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.687399+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.741974+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.742129+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.742445+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.822942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.823418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.825990+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.862908+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.863008+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.863474+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.952406+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:07.959523+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:08.122367+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:08.221915+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.001520+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.109067+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.234131+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.234201+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.394408+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.533871+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.539008+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.822064+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:09.851123+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.125634+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.125699+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.166311+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.171087+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.542208+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.542729+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.563769+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.569453+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.680002+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.680493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.685801+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:10.959855+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.078338+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.165215+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.165846+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.250533+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.251446+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.404145+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.404606+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.525496+00:00", "trade", 10.655, 260.0]
["2026-08-28T16:36:11.526818+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.538917+00:00", "trade", 10.655, 260.0]
["2026-08-28T16:36:11.587648+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:11.937674+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.035953+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.072987+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.075518+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.089020+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.140543+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.140548+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.331408+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.547865+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.569517+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:12.666814+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.063641+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.066262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.084491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.086992+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.087132+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.087197+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.089077+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.090215+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.090711+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.096901+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.114798+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.132085+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.343175+00:00", "trade", 10.655, 97.0]
["2026-08-28T16:36:13.406715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:13.547799+00:00", "trade", 10.655, 91.0]
["2026-08-28T16:36:13.664979+00:00", "trade", 10.655, 1900.0]
["2026-08-28T16:36:14.027901+00:00", "trade", 10.659, 250.0]
["2026-08-28T16:36:14.098236+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:14.165992+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:14.324195+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:14.324651+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:14.648208+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:14.718651+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:14.940621+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:15.359586+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:15.371730+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:15.455154+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:15.632773+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.569825+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.569910+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.569925+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.570366+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.846951+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.861085+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:16.929313+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.309365+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.311726+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.384229+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.384780+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.394629+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.430604+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.431356+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.431822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.431822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.571676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.574087+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.582973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.769197+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:36:17.778811+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.830669+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.831145+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.831326+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.831587+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.835486+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.837651+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.842417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:17.849194+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.010574+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.044099+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.044424+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.044500+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.045031+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.046109+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.089327+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.107265+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.107500+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.313878+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.315391+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.362770+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.363216+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.388621+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.389218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.390155+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.390195+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.420578+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.420683+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.467394+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.526601+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.544544+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.544563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.545030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.545641+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.545947+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.579046+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.592022+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.712725+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.713166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.808518+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.809396+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.809411+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.809761+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.810092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.820577+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.821013+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.922049+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:18.983742+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.078002+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.078408+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.078473+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.080858+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.096892+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.570898+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.570968+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.570978+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.580491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.588169+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.588565+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.595126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.596855+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.597401+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.600028+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.600940+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.614312+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.616161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.616161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:19.621669+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.174501+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.175218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.180044+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.180044+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.478431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.479283+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.973418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.974921+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.982895+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.982945+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.993761+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.993841+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:21.994232+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:22.013729+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:22.209195+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:22.273338+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:22.547563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:22.704117+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:22.982245+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.017660+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.017685+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.068196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.195068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.195229+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.195239+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.195580+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.195675+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.287715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.288131+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.371099+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.371645+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.372021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.623506+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.626839+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.894693+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.958415+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.958967+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.959483+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.972669+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.993830+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:23.994857+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.032828+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.070964+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.101417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.102464+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.103176+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.104454+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.152709+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.152890+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.152945+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.388728+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.389384+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.395373+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.396556+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.424403+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.800726+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.903862+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.957791+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:24.958593+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:25.075367+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:25.088082+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:25.910189+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.631982+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.633445+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.635846+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.635876+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.635937+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.824161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:26.825018+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.039404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.039495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.050150+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.051112+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.925615+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.955882+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:27.989211+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.707947+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.708789+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.827748+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.832183+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.835306+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.838909+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.839351+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.854166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.854527+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.867798+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.870480+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:28.989639+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.040776+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.041177+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.041202+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.052063+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.053587+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.116362+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.116828+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.165404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.166105+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.166115+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.175581+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:36:29.176570+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.179187+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.188669+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.193426+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.412198+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.415431+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.416378+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.421600+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.475183+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.475183+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:29.525107+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.002602+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.074183+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.315218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.317308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.738268+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.743676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.744603+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:30.934615+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:36:30.936005+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.172540+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.762092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.768392+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.768582+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.769053+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.773414+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.774241+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.774241+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.790204+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.790961+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.794138+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.799426+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.799531+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.799661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.799687+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.801185+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.806463+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.816973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.931782+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:31.969833+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:32.224676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:32.289235+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:32.650983+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:32.722514+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.064525+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.166093+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.180628+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.180703+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.184141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.184813+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.214674+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.225374+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.487019+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.492482+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.620528+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.622332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.622522+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.646510+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.648464+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.653782+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.931750+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:33.980196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.218039+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.218329+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.218806+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.219998+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.396102+00:00", "trade", 10.6546, 442.0]
["2026-08-28T16:36:34.397437+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.408831+00:00", "trade", 10.6501, 385.0]
["2026-08-28T16:36:34.409827+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.536118+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.704816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.738902+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.738957+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.911534+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.912486+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:34.912867+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.148395+00:00", "trade", 10.651, 180.0]
["2026-08-28T16:36:35.148951+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.153448+00:00", "trade", 10.655, 131.0]
["2026-08-28T16:36:35.159797+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.166553+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.171895+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.171906+00:00", "trade", 10.65, 97.0]
["2026-08-28T16:36:35.172547+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.173133+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.173249+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.437509+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.593310+00:00", "trade", 10.65, 1900.0]
["2026-08-28T16:36:35.594289+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:35.957573+00:00", "trade", 10.65, 91.0]
["2026-08-28T16:36:36.098587+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.389407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.425899+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.483757+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.624558+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.624618+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.754989+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:36.761049+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:37.841448+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:37.841523+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:37.841838+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:37.879077+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:38.204499+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:38.483525+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:38.572643+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:38.986571+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.091894+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:36:39.091907+00:00", "trade", 10.655, 100.0]
["2026-08-28T16:36:39.092173+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.092945+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.093080+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.099079+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.099139+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.099505+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.099996+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.103946+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.105520+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.136158+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.136669+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.136699+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.139781+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.139786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.140267+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.141641+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.232173+00:00", "trade", 10.6573, 10000.0]
["2026-08-28T16:36:39.233234+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.233234+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.233279+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.233600+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.357686+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:39.358142+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.059166+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.123263+00:00", "trade", 10.6587, 1.0]
["2026-08-28T16:36:40.399739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.400701+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.760460+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.761026+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.761367+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.794531+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:40.800751+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.057734+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.060300+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.104110+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.447705+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.639259+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:36:41.639268+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:36:41.639271+00:00", "trade", 10.66, 1200.0]
["2026-08-28T16:36:41.639317+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:36:41.639320+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:36:41.639320+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:36:41.639322+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:36:41.639348+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.639377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.639383+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.639418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.639464+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:36:41.639470+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:36:41.639494+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:36:41.639498+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:36:41.639508+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639508+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639533+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639560+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:36:41.639563+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:36:41.639598+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639635+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:36:41.639658+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639758+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639808+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:36:41.639924+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.640059+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.640114+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.640335+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.640490+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.640771+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.640786+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.641137+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.641247+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.642002+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:36:41.642279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.645166+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.660944+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.662443+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.671053+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.721042+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.723097+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.792117+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.813112+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.906741+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.908239+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.908279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.908360+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.908600+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.908680+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.908841+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.909387+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.913341+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.915080+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.918318+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:41.918799+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.026146+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.026176+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.026637+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.027449+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.029449+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.029479+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.031384+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.031433+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.047301+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.067725+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.103766+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.103921+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.105540+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.140233+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.142954+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.304335+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.306314+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.418322+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.420923+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.450684+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.578920+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.580158+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.580619+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:42.586749+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:42.586794+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:42.586799+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:42.586819+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:42.586829+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:42.586849+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.586894+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.586896+00:00", "trade", 10.67, 45.0]
["2026-08-28T16:36:42.586989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.587000+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.587004+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.587009+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.588022+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.588097+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.588588+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.588618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.588618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.589550+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.590087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.594482+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.597414+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.717611+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.717716+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.717767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.719857+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.812543+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.813069+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.813149+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.815124+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:42.923483+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:43.030493+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:43.137218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:43.137664+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:43.159190+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:43.294914+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:43.415432+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.572500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.572991+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.617508+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.800580+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.800690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.801141+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.897150+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.916080+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:45.916120+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:46.324831+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:46.411137+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:46.411207+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.038444+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.039432+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.039953+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.176394+00:00", "trade", 10.675, 110.0]
["2026-08-28T16:36:47.176416+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:36:47.176652+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:36:47.176965+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:36:47.177110+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.177591+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.184372+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:36:47.184553+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.184642+00:00", "trade", 10.675, 47.0]
["2026-08-28T16:36:47.184642+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:36:47.191357+00:00", "trade", 10.67, 153.0]
["2026-08-28T16:36:47.285639+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:47.349775+00:00", "trade", 10.6799, 50.0]
["2026-08-28T16:36:49.600740+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:51.621107+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:51.621534+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:51.624666+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:52.623841+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:52.624322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:53.181492+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:53.181963+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:53.277259+00:00", "trade", 10.6764, 150.0]
["2026-08-28T16:36:54.228506+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.270055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.300160+00:00", "trade", 10.675, 39.0]
["2026-08-28T16:36:54.301966+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.307359+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.307374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.308387+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.308507+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.480558+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.585784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.701380+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.701440+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.705941+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.706712+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.856485+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.865171+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.865171+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.887554+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.888095+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.888516+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.889739+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.910434+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:54.910444+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.002534+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.028435+00:00", "trade", 10.675, 80.0]
["2026-08-28T16:36:55.028972+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.197213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.224303+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.541660+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.602471+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.634597+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.657342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.676232+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.727715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.751902+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.792294+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.792349+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:36:55.792466+00:00", "trade", 10.675, 15.0]
["2026-08-28T16:36:55.792830+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.851289+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:55.925587+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.025185+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.025510+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.207354+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.499727+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.877625+00:00", "trade", 10.67, 270.0]
["2026-08-28T16:36:56.877625+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:36:56.877627+00:00", "trade", 10.67, 10.0]
["2026-08-28T16:36:56.877633+00:00", "trade", 10.67, 2.0]
["2026-08-28T16:36:56.877634+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.877636+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:36:56.877642+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:36:56.877642+00:00", "trade", 10.67, 1000.0]
["2026-08-28T16:36:56.877642+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:36:56.877645+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:36:56.877648+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:36:56.877649+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:36:56.877654+00:00", "trade", 10.67, 19.0]
["2026-08-28T16:36:56.877657+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:36:56.877693+00:00", "trade", 10.67, 10.0]
["2026-08-28T16:36:56.877696+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:36:56.877699+00:00", "trade", 10.67, 17.0]
["2026-08-28T16:36:56.877744+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.877885+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.877890+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.877895+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.877910+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.877970+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.877975+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.878020+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.878020+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.878085+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:36:56.878205+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:36:56.878251+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.878364+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:36:56.878386+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.878451+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.878611+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.878727+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.878802+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.878807+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.879103+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.879719+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.880882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.881563+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.881664+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.881964+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.882801+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.884410+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.980179+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:56.980239+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:57.178557+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:57.179033+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:57.179480+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:57.400853+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:57.408268+00:00", "trade", 10.66, 14.0]
["2026-08-28T16:36:58.017675+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.026637+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.026637+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.150979+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.151465+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.151505+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.549269+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:58.592984+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.082752+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.083073+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.400240+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.400260+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.402616+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.550293+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.550404+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.550484+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.550765+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.553411+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.928296+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.932661+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.933874+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.935538+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.988529+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.988745+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.989457+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:36:59.991988+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.002619+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.070670+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.073342+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.142637+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.155909+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.204134+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.401194+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.401525+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.402553+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.422786+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:00.422996+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:01.122802+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:01.211734+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:01.240618+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:01.244194+00:00", "trade", 10.67, 98.0]
["2026-08-28T16:37:01.244269+00:00", "trade", 10.67, 2.0]
["2026-08-28T16:37:01.244297+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244302+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244317+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244357+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244372+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244372+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244389+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:37:01.244392+00:00", "trade", 10.67, 2.0]
["2026-08-28T16:37:01.244447+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244457+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244502+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244548+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:01.244713+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245189+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245254+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245299+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245344+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245394+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245475+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245906+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.245914+00:00", "trade", 10.68, 98.0]
["2026-08-28T16:37:01.246011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.246026+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.246713+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.246908+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.250792+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.259473+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.261794+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.547666+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:01.897030+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:02.245166+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:02.268266+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:02.410350+00:00", "trade", 10.6797, 51.0]
["2026-08-28T16:37:02.614863+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.177069+00:00", "trade", 10.6787, 1.0]
["2026-08-28T16:37:03.623967+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.691428+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.691428+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.691473+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.699116+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.703547+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.703747+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.703822+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.704394+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.704659+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.726010+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.733493+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.738555+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.738726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.773438+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.841927+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.886298+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.897023+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.897785+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.900562+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.999087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:03.999538+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.112673+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.112693+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.196749+00:00", "trade", 10.675, 11.0]
["2026-08-28T16:37:04.197325+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.197646+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.645655+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.646407+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.646497+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.655850+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.675276+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.728693+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.851206+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.851978+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.884054+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.884119+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.927879+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:04.928079+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.116975+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.117662+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.118123+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.154475+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.154996+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.158199+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.164940+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.183644+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.185373+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.208990+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.209481+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.264447+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.290514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.290650+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.291016+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.291106+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.308948+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.314787+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.353460+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.390533+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.391340+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.392287+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.471436+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.472313+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.544000+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.544355+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.566192+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.570227+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.629308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.629499+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.633373+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.660257+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.724485+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.725027+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.725062+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.737381+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.737511+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.955617+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.956449+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.976301+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:05.976727+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:06.692721+00:00", "trade", 10.675, 75.0]
["2026-08-28T16:37:06.817935+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:06.997730+00:00", "trade", 10.67, 99.0]
["2026-08-28T16:37:07.030658+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:07.043142+00:00", "trade", 10.6713, 99.0]
["2026-08-28T16:37:07.044967+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:07.048855+00:00", "trade", 10.675, 300.0]
["2026-08-28T16:37:07.310095+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.076209+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.085541+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.113778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.765043+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.765504+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.769228+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.769864+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.882388+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.883195+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.888447+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.892717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.908836+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.909252+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.927646+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.928122+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:08.959346+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.128756+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.129387+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.140253+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.177522+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.177978+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.280714+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.583150+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:09.961153+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.051423+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.147868+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.157446+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.302477+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.331857+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.342618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.342999+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.343034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.355439+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.355504+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.542024+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.542465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.706261+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.707193+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.810630+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.810771+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:10.811096+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.055570+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.055745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.055745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.055751+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:37:11.056322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.056387+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.056392+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.057389+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.063499+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.066872+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.479482+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.480634+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.480745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.481231+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.481662+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.482168+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.565778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.566119+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.566249+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.566660+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.567136+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.585951+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.586923+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.586948+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.609392+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.609417+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.609447+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.756453+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.807795+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.873813+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:11.917071+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.078582+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.078978+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.079143+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.079223+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.079459+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.079599+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.086681+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.163489+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.163951+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.183597+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.193185+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.193641+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.246578+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.342851+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:37:12.343289+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.343329+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.605960+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:12.606417+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.548580+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.552846+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.570287+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.570558+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.570658+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.570728+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.571009+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.573765+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.581203+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:13.581654+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.029533+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.029618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.030801+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.032596+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.074155+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.074190+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.195755+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.201363+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.208445+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.208470+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.515739+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.522590+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.716498+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.716804+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.718483+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.776667+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:14.776717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:15.453108+00:00", "trade", 10.6713, 20.0]
["2026-08-28T16:37:15.682358+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:16.067107+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:16.148160+00:00", "trade", 10.67, 11.0]
["2026-08-28T16:37:16.148230+00:00", "trade", 10.67, 69.0]
["2026-08-28T16:37:16.148248+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:37:16.148248+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:37:16.148346+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148361+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148362+00:00", "trade", 10.67, 12.0]
["2026-08-28T16:37:16.148362+00:00", "trade", 10.67, 1700.0]
["2026-08-28T16:37:16.148401+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148411+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148457+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148471+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148481+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148516+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148556+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:37:16.148752+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.148759+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:37:16.148772+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.148792+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.148807+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.148817+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.148837+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.148873+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:37:16.148876+00:00", "trade", 10.67, 106.0]
["2026-08-28T16:37:16.148877+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.149223+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.149413+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.149513+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.149804+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.149819+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.150235+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.150591+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.151283+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.152445+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.152997+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.154936+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.166454+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.218754+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.254870+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.453985+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.454471+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.454922+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.485330+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.485350+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.640285+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.658899+00:00", "trade", 10.665, 13.0]
["2026-08-28T16:37:16.706954+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:16.707170+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:17.279310+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:18.045208+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:18.583438+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:19.429016+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:19.429873+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:19.433016+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:19.434334+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:19.588026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:20.659814+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.085550+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.085590+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.085610+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194380+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194806+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194810+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:37:21.194815+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:37:21.194815+00:00", "trade", 10.67, 1700.0]
["2026-08-28T16:37:21.194821+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194866+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194916+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194921+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.194931+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.195112+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.195217+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.195578+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.195603+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.195903+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.196410+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.198715+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.203791+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:37:21.204349+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.204408+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:37:21.208899+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.211556+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.213836+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.264963+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.264978+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.265134+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.280455+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.303946+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.305906+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.334865+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.336519+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.483440+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.487399+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.594655+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.595242+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.595818+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.614011+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.670261+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.670702+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.672105+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.687712+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.754266+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:21.757569+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.011991+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.014658+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.061434+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.062281+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.062286+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.062727+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.164155+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.164160+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.165463+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.171026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.303768+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.303808+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.304269+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.304790+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.308950+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.340541+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.341062+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.341062+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.411505+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.411746+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.412342+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.415023+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.431773+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.432169+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.540829+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.541230+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.541295+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.541320+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.541470+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.574279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.574279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:22.574544+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.444706+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.444726+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.445242+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.446721+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.446721+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.622481+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.622501+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.622511+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.622541+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.627222+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.761978+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.891538+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:23.891854+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.451284+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.505699+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.582151+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.582627+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.587694+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.588151+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.742960+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.743486+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.769528+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.769528+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.769569+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.872379+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:24.872920+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:25.002670+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:25.002906+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:25.307728+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:25.309096+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:25.313241+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.074067+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.075952+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.088672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.088833+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.088948+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.089143+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.092962+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.156238+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.156695+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.359338+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.360005+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.374409+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.453819+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.483630+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.570913+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.571194+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.571735+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.584902+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.585262+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.938651+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:26.938987+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.014121+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.100006+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.100056+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.100061+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.107248+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:37:27.108772+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.108962+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.220078+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.714648+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.732270+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.756052+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.809279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.809780+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.809815+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.835246+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.839882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.873803+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.903454+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.903679+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.907854+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:27.918229+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.392185+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.392406+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.407392+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.407737+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.408053+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.682338+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.682638+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:37:28.686808+00:00", "quote", 10.66, 10.68]
["2026-08-28T16:37:28.686810+00:00", "trade", 10.67, 185.0]
["2026-08-28T16:37:28.686837+00:00", "trade", 10.67, 15.0]
["2026-08-28T16:37:28.686838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686854+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686864+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686889+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686944+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686949+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686954+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686954+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686974+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.686984+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.687093+00:00", "trade", 10.67, 15.0]
["2026-08-28T16:37:28.687400+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.687826+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.688021+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.688322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.690873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.691364+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.691364+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.699348+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.755627+00:00", "trade", 10.675, 138.0]
["2026-08-28T16:37:28.803943+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:28.986770+00:00", "trade", 10.6787, 50.0]
["2026-08-28T16:37:29.135314+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.140762+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.212568+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.333853+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.334289+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.442086+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.687793+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:29.818399+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:30.002644+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.510052+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.510744+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.511240+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.511721+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.512678+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.513159+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.569038+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587026+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587026+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587106+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587106+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587222+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587437+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587442+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.587903+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.593070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.598227+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.626360+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.641310+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.641320+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.641581+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.641782+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.641796+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.643425+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.644027+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.645525+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.652552+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.654772+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.654843+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.654993+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.655048+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.656968+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.657088+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.657619+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.657710+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.681702+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.682348+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.686323+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.688348+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.691315+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.717928+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.718304+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.718349+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.955631+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.955736+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.955766+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.955801+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.956282+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.962512+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.982024+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.985176+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.985176+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.986234+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.999811+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:31.999991+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.030163+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.072114+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.072580+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.106546+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.106546+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.200460+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.200896+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.212784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.213055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.245553+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.268567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.281528+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.281543+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.281929+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.285107+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.288335+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.289442+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.290249+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.328566+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.328571+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.410832+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.439796+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.443856+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.443856+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.671680+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.686279+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.712226+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.755099+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.806381+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.806737+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.809940+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:32.850642+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.057060+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.061631+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.061631+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.197329+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.197735+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.202953+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.344030+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.457841+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.458673+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.461194+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.461209+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.464011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.464011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.473759+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.473799+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.536504+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.571137+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.598322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.616314+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.616600+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.616906+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.618079+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.631576+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.634017+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.663216+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.664690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.671561+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.671566+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.808884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.814593+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.860658+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.861079+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.899626+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.952216+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:33.968380+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.032002+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.037339+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.040833+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.040868+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.041374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.048566+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.789465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.789465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.789465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.789490+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.806054+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.806490+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:34.806701+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.182034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.183146+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.520614+00:00", "trade", 10.675, 900.0]
["2026-08-28T16:37:36.521759+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.522225+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.624018+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.624274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.624540+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.624600+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.655163+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.664174+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:36.986539+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.026329+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.026379+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.028679+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.034669+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.034779+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.035059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.035280+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.036774+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.043795+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.121130+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.533314+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.534126+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.559481+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.560228+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.640570+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.657235+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.933589+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.990244+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:37.990580+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.014999+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.032711+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.033262+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.129983+00:00", "trade", 10.68, 1900.0]
["2026-08-28T16:37:38.232568+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.233059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.233505+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:38.321595+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:39.516613+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:39.518387+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.152666+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.154149+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.445921+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.447224+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.481380+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.482954+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.483975+00:00", "trade", 10.675, 1900.0]
["2026-08-28T16:37:40.484949+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.486152+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.528388+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.542020+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.544456+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.624011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.633238+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.635924+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.742694+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.743641+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.757805+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.775091+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.877035+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:40.877601+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.002484+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.004564+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.011181+00:00", "trade", 10.68, 50.0]
["2026-08-28T16:37:41.011806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.011827+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.011847+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.058984+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.104022+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.104022+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.167112+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.167618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.172500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.172500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.189145+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.189155+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.191275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.193320+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.198181+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.294180+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.294186+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.457355+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:41.457871+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:42.025120+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:42.119646+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:42.120082+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:42.159576+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:42.159581+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:42.874612+00:00", "trade", 10.6787, 2.0]
["2026-08-28T16:37:42.874970+00:00", "trade", 10.6787, 1.0]
["2026-08-28T16:37:42.923429+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.052232+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083025+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083251+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083411+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083411+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083411+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083426+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083426+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.083937+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.119152+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.119177+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.146416+00:00", "trade", 10.675, 50.0]
["2026-08-28T16:37:43.175802+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.197047+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.330827+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.331293+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.331323+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.335558+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.339708+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.357676+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.430550+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.452512+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.678912+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:43.779598+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.018568+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.018603+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.018628+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.018704+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.019215+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.020057+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.027605+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.140329+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.140454+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.152713+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.168105+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.168160+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.168165+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.168230+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.168326+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.229692+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.229717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.237511+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.237681+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:44.237756+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.088051+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.088191+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.120358+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.120358+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.131675+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.173004+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.173189+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.380058+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.387055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:45.602394+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.217402+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.218203+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.218239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.218374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.221521+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.223281+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.238281+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.685213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.811931+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.812397+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.812983+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.814697+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.817674+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.820361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.870215+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.870701+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.935220+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.935245+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.984297+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.984773+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:46.984788+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.039910+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.168031+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.365823+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.366314+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.370519+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.371431+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.375411+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.424749+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.424949+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:47.518798+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:48.369198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:48.395294+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:37:48.395294+00:00", "trade", 10.675, 300.0]
["2026-08-28T16:37:48.396608+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:48.630602+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:48.756873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:49.578354+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.119574+00:00", "trade", 10.675, 11.0]
["2026-08-28T16:37:50.124136+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.132998+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.134070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.134436+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.176857+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.177308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:50.494390+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.096733+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.097715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.638476+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.638917+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.639413+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.646891+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.842989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.843550+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.844047+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:51.845290+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:52.030893+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:53.330640+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:53.884100+00:00", "trade", 10.6727, 10000.0]
["2026-08-28T16:37:54.285223+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.293017+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.293187+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.295503+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.295503+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.793591+00:00", "trade", 10.67, 10.0]
["2026-08-28T16:37:54.793603+00:00", "trade", 10.675, 12.0]
["2026-08-28T16:37:54.794108+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.794128+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.794158+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.794178+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.794213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.794680+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.794680+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.848443+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.848984+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:54.855585+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.671773+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.676890+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.679581+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.821265+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.828081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.847507+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.848184+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.854684+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:55.856233+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.413964+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.414516+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.414806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.417017+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.421683+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.471752+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.497799+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.570132+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.570969+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.917742+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:56.918198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.246948+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.254014+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.674463+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.674699+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.675175+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.795096+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.796224+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.796650+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.797582+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.799095+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.806814+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.808658+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.888454+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.888524+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:57.889291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.030773+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.041404+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.041624+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.041700+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.112047+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.112629+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.113877+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.141177+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.141793+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.294312+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.559901+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.560473+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.561230+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.562212+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.792627+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.792647+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.809412+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.809843+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.871931+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.872588+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:58.891819+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:59.084624+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:59.785587+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:59.795240+00:00", "trade", 10.6799, 297.0]
["2026-08-28T16:37:59.815560+00:00", "trade", 10.6799, 1.0]
["2026-08-28T16:37:59.906826+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:37:59.952641+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.002665+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.068001+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.068081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.073254+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.074767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.150824+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.151470+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.253368+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.444189+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.444685+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.446845+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.449005+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.449567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.450444+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.583216+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.720428+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:00.720919+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:01.485665+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:01.829996+00:00", "trade", 10.6768, 2.0]
["2026-08-28T16:38:01.999266+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:02.021218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:02.157625+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:38:02.157629+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:02.157631+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:38:02.157631+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:38:02.157635+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:38:02.157635+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:38:02.157637+00:00", "trade", 10.67, 700.0]
["2026-08-28T16:38:02.157637+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:38:02.157781+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:38:02.157860+00:00", "trade", 10.67, 28.0]
["2026-08-28T16:38:02.158005+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:02.158010+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:02.158015+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:02.158085+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:02.158245+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:02.158285+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:02.158386+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.158506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.158561+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.158706+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.158761+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.158862+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.159182+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.159318+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.159954+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.160040+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.160957+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.160992+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.527266+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.527907+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.527983+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.528023+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.567251+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.568028+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.585420+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.606010+00:00", "trade", 10.6651, 1900.0]
["2026-08-28T16:38:02.607387+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:02.749752+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.171649+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.171875+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.370058+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.397699+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.398100+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.631732+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.632238+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:03.936431+00:00", "trade", 10.6374, 100.0]
["2026-08-28T16:38:06.117155+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:06.151577+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:06.899437+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:06.907000+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:07.299376+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:07.299853+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:07.299868+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:07.300349+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.371019+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.407927+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.683601+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.683651+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.684062+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.756264+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:08.906793+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:10.008117+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:10.009109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:10.018557+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:10.019153+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:10.196546+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:10.870763+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:38:11.158393+00:00", "trade", 10.665, 200.0]
["2026-08-28T16:38:11.165163+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.326619+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.362474+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.587246+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.587286+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.594674+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.638799+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.665808+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.705493+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.751779+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.756881+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:11.967589+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.336850+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.337447+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.337657+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.337983+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.338124+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.338148+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.338148+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.737236+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.749044+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.749841+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.756246+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.791195+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.830128+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.924342+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:12.924352+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:13.114266+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:13.123924+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:13.124260+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:13.134589+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:13.283933+00:00", "trade", 10.665, 500.0]
["2026-08-28T16:38:13.885672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:13.897109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.579443+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.579443+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.579859+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.579909+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.625463+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.625799+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.625994+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.683391+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.913465+00:00", "trade", 10.67, 98.0]
["2026-08-28T16:38:14.913865+00:00", "trade", 10.67, 2.0]
["2026-08-28T16:38:14.914147+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.914307+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.914387+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.914428+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:38:14.917168+00:00", "trade", 10.67, 15.0]
["2026-08-28T16:38:14.917170+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:38:14.917179+00:00", "quote", 10.66, 10.68]
["2026-08-28T16:38:14.917182+00:00", "trade", 10.67, 85.0]
["2026-08-28T16:38:14.917214+00:00", "quote", 10.66, 10.68]
["2026-08-28T16:38:14.917239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917249+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917274+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917274+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917274+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917284+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917284+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917289+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:38:14.917323+00:00", "trade", 10.67, 15.0]
["2026-08-28T16:38:14.917324+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917327+00:00", "trade", 10.67, 70.0]
["2026-08-28T16:38:14.917384+00:00", "trade", 10.67, 25.0]
["2026-08-28T16:38:14.917384+00:00", "trade", 10.67, 90.0]
["2026-08-28T16:38:14.917385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917440+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917460+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917485+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917490+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917550+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917685+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917714+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:38:14.917861+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917881+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.917986+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.918237+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.918407+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.918477+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.919516+00:00", "trade", 10.67, 99.0]
["2026-08-28T16:38:14.919946+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.920210+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:38:14.920472+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.920532+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.921459+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.924021+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.924396+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.925113+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.925168+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.949176+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.949521+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:14.964567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:15.022491+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:15.177080+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:15.586241+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:15.996756+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:15.997022+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.003738+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.068352+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.116452+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.242538+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.317567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.582715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.753983+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.760464+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.760890+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.761707+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.802995+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.863840+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.864342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:16.866081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.355514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.377025+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.480818+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.701911+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.702372+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.704171+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:17.975318+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.042073+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.218832+00:00", "trade", 10.675, 110.0]
["2026-08-28T16:38:18.218916+00:00", "trade", 10.68, 12.0]
["2026-08-28T16:38:18.218916+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:18.218940+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:18.218940+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:18.218994+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:18.219235+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:18.219412+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:18.219412+00:00", "trade", 10.675, 400.0]
["2026-08-28T16:38:18.220729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.221140+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.302805+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.302820+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.328276+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.462060+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.518976+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.519237+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.542227+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.542227+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.542763+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.609748+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.610189+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.631414+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.631455+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.645137+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.666623+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.767554+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.824836+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.853249+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:18.857269+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:19.513675+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:19.523614+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:19.525564+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:19.526040+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:19.691259+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:20.729026+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:20.729026+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:20.949618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:20.954504+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:20.955426+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:21.175632+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:21.863480+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:38:21.863480+00:00", "trade", 10.675, 10.0]
["2026-08-28T16:38:21.864085+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:21.864406+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:21.867849+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:22.435523+00:00", "trade", 10.671, 1900.0]
["2026-08-28T16:38:22.595508+00:00", "trade", 10.675, 12.0]
["2026-08-28T16:38:22.596494+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:22.598243+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:23.041741+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:23.042042+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:23.223706+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:23.329192+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:23.329408+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:24.181818+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:24.182063+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:24.478723+00:00", "trade", 10.675, 300.0]
["2026-08-28T16:38:24.576174+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:24.576625+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:25.100039+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:25.383375+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:25.392708+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:25.932366+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:25.932406+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.071423+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.094738+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.095290+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.095425+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.199253+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.551784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.839190+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.839280+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.839717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:26.840032+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:27.172932+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:27.510031+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.079902+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.253120+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.254674+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.255115+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.386428+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.386443+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.388794+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:28.566308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:29.413254+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:29.428140+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:29.436109+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:29.867769+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:29.932032+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.002696+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.248197+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.248247+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.271087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.271117+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.293991+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.294182+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.298437+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.298607+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.669438+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:30.669623+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.565687+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.565757+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.691632+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.694025+00:00", "trade", 10.675, 525.0]
["2026-08-28T16:38:31.694820+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.694822+00:00", "trade", 10.675, 525.0]
["2026-08-28T16:38:31.695105+00:00", "trade", 10.675, 525.0]
["2026-08-28T16:38:31.695400+00:00", "trade", 10.675, 525.0]
["2026-08-28T16:38:31.821663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.821873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:31.824219+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.051772+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.051957+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.052063+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.056904+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.058804+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.079884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.079884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.080185+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.135006+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.137562+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.142980+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.144092+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.666830+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.672338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.716829+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:32.717842+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:33.299555+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:33.299615+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.127147+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.127213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.944102+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.945330+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.947450+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.971508+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.971964+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:35.972034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.123942+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.170653+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.207075+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.208032+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.349896+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350011+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:38:36.350387+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350577+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350683+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350688+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350748+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350748+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350763+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.350778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.351239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.354422+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:36.674566+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.870750+00:00", "trade", 10.67, 70.0]
["2026-08-28T16:38:37.951118+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.951233+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.951624+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.951624+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.951624+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.952035+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.952346+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:37.958145+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.034321+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.581548+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.581778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.582344+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.582520+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.588359+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.600217+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:38.683125+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:39.100847+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:39.508420+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:39.570022+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:39.570052+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:39.571927+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:39.572398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.490761+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.496600+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.722220+00:00", "trade", 10.6799, 1.0]
["2026-08-28T16:38:41.903452+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.903512+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.904399+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.908458+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:41.913481+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:42.577691+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:42.577951+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:42.579019+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:42.872349+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:42.967622+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.031233+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.031243+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.031524+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.086495+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.214606+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.769085+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:43.769561+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.065658+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.283969+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.377201+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.417782+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:44.417791+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:44.417797+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:44.417873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.417898+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.417923+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418149+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418695+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418725+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418735+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418785+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418785+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418815+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418835+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.418835+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.421928+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.422529+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.422529+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.423015+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.433821+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.521220+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.697430+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.697731+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:44.697947+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.073759+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.074250+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.376526+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.378005+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.378456+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.386650+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.401070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.401295+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.402408+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.403004+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.413615+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.506767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.515252+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:45.710704+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:46.161931+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:46.162422+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:46.264235+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:46.264676+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:46.996979+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:47.177455+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:47.428193+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:47.670517+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:48.072451+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:48.176229+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:48.265427+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:48.358579+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:48.921769+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:49.092275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:49.092761+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:49.092892+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:50.175255+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:50.175436+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:50.176032+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:50.212484+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:51.060483+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:51.086265+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:51.087899+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:51.088345+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:51.132259+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.063317+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.068439+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.073581+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.089985+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.089990+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.183418+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.708782+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:52.831745+00:00", "trade", 10.6765, 150.0]
["2026-08-28T16:38:53.283098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.063000+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.069059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.074131+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.074317+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.080301+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.080301+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.369258+00:00", "trade", 10.6799, 1.0]
["2026-08-28T16:38:54.700667+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:38:54.701293+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:54.735734+00:00", "trade", 10.6786, 46.0]
["2026-08-28T16:38:54.936590+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.066159+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.067106+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.071081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.088893+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.096878+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.153593+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.153743+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.153755+00:00", "trade", 10.68, 15.0]
["2026-08-28T16:38:55.157522+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.157526+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:55.158720+00:00", "trade", 10.642, 1300.0]
["2026-08-28T16:38:55.162569+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:55.164013+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.165580+00:00", "trade", 10.68, 6.0]
["2026-08-28T16:38:55.166163+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:55.168849+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.190275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.190426+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.191122+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.281067+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.281729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.288410+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.293161+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.298103+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.444948+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.667665+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.672542+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:55.804644+00:00", "trade", 10.6713, 25.0]
["2026-08-28T16:38:56.018818+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.019705+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.211513+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.211513+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.211523+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.211523+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.211663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.212966+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.213147+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.214089+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.214240+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.216610+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.216650+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.317621+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:38:56.873922+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:38:56.873924+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:56.873927+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:38:56.873939+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:38:56.873939+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:56.873949+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.873949+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874020+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874029+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874059+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874090+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874100+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874109+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874205+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874213+00:00", "trade", 10.68, 15.0]
["2026-08-28T16:38:56.874216+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:38:56.874231+00:00", "trade", 10.68, 1.0]
["2026-08-28T16:38:56.874315+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:38:56.874378+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:38:56.874561+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.874806+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.874921+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.874941+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.874982+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.875062+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.875247+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.875423+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.875438+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.875443+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.875533+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.876084+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.877282+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.877648+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.877904+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.877954+00:00", "trade", 10.69, 88.0]
["2026-08-28T16:38:56.877954+00:00", "trade", 10.69, 50.0]
["2026-08-28T16:38:56.877957+00:00", "trade", 10.69, 162.0]
["2026-08-28T16:38:56.878002+00:00", "trade", 10.69, 38.0]
["2026-08-28T16:38:56.878005+00:00", "trade", 10.69, 62.0]
["2026-08-28T16:38:56.878264+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.878505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.878505+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.878625+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.878866+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.879302+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.879943+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.880024+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.881589+00:00", "trade", 10.6892, 2800.0]
["2026-08-28T16:38:56.882825+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.905730+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:56.907740+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:57.269508+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.017649+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.017981+00:00", "trade", 10.69, 12.0]
["2026-08-28T16:38:58.018746+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.018752+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.018757+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.018777+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.018832+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.019288+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.019333+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.019363+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.019553+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.020666+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.023854+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.024836+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.036113+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.036113+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:38:58.075131+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075131+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075176+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075206+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075211+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075221+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075226+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:38:58.075291+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.075327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.075496+00:00", "trade", 10.69, 550.0]
["2026-08-28T16:38:58.075793+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.075803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.075853+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.075963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.145213+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.282679+00:00", "trade", 10.69, 32.0]
["2026-08-28T16:38:58.282679+00:00", "trade", 10.69, 24.0]
["2026-08-28T16:38:58.283108+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.283634+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.311009+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.311114+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.343457+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.344038+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.344043+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.344083+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.344499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.344539+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.345321+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.369619+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.371589+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.371779+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.372360+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.423132+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.423498+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.424660+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.427272+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.452517+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.529641+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.551002+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.559267+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.560029+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.561001+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.592336+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.593584+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.600981+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.601833+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.606199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.634145+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.642886+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.666924+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.666984+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.667846+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.667926+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.669164+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.760637+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.760913+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.763815+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.839260+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.847785+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.847840+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.847941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.848823+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.854928+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:58.887355+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.033724+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.034265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.038250+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.071058+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.071204+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.071349+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.071590+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.071935+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.085322+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.085713+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.085773+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.085899+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.086074+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.086681+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.092529+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.115805+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.116391+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.116391+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.156292+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.156377+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.157003+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.157444+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.304731+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.304967+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.339143+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.339604+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.364819+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.383599+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:38:59.486776+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.002722+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.013518+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.013964+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.014355+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.014811+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.014926+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.015452+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.031350+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.031706+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.078252+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.078503+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.306918+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.306968+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.314040+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.339767+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.339792+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.340152+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.605947+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.682074+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.682520+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.682715+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.683176+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.686980+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:00.688609+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.033447+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.034009+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.034059+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.034199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.039041+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.083492+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.083497+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.089637+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.090017+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.090338+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.090353+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.091651+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.156010+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.157333+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.307065+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.334551+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.357100+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.357937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.439467+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.691503+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.698405+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.795110+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:01.796393+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.111661+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.112157+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.112202+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.112924+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.128331+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.169765+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.212873+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.213294+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.213875+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.222809+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:39:02.222881+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.223147+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.223393+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.223458+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.223758+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.223834+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.224636+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.224881+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.226435+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.273086+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:39:02.279221+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.279261+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.279737+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.280519+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.309167+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.309729+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.318359+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.318389+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.318976+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.367622+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.369020+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.369030+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.369451+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.369526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.370744+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.385715+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:02.399097+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.004763+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.005254+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.005279+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.006853+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.053409+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.317975+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.318632+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.319098+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.337883+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.372761+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.391882+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.718747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.718772+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.719283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.779346+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.779717+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:03.780269+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.110734+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.110835+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.110965+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.111376+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.111491+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.111576+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.113701+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.139267+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.139718+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.156834+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.188304+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.199280+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.207961+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.208468+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.208488+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.209229+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.247215+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.248443+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.259143+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.268511+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.269418+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.316150+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.316200+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.370088+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.455673+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.467726+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.468739+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.472673+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.472803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.472859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:05.473275+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.791280+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.791283+00:00", "trade", 10.69, 405.0]
["2026-08-28T16:39:06.791365+00:00", "trade", 10.69, 395.0]
["2026-08-28T16:39:06.791366+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.791368+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:39:06.791451+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.791548+00:00", "trade", 10.69, 19.0]
["2026-08-28T16:39:06.791736+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.792261+00:00", "trade", 10.69, 23.0]
["2026-08-28T16:39:06.792343+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.894918+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.895820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:06.904205+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.983396+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.983656+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.983677+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.983747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.983822+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.983822+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.984108+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.984223+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.984574+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.985275+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.988914+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.989791+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.990052+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.996016+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.996016+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:07.996472+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:08.004045+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:08.004201+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:39:08.624481+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624501+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624506+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624511+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624511+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624516+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624531+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624561+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:39:08.624571+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.624574+00:00", "trade", 10.69, 84.0]
["2026-08-28T16:39:08.624577+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:39:08.624577+00:00", "trade", 10.69, 21.0]
["2026-08-28T16:39:08.624579+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:39:08.624596+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.624607+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.624611+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.624641+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.624777+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625198+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625203+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625218+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625278+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625278+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625428+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625468+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625498+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.625680+00:00", "trade", 10.685, 136.0]
["2026-08-28T16:39:08.625814+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.626345+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.626491+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.627012+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.655695+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.668621+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.729356+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:08.987222+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.095656+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.096112+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.130266+00:00", "trade", 10.688, 1.0]
["2026-08-28T16:39:09.500316+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.500768+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.628497+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.677725+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.770834+00:00", "trade", 10.6868, 1.0]
["2026-08-28T16:39:09.844719+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.847169+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.847656+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.979385+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:09.980242+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.101020+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.268665+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.532069+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.532601+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.585146+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.678148+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.679546+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.682027+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:10.899774+00:00", "trade", 10.685, 6.0]
["2026-08-28T16:39:11.032414+00:00", "trade", 10.685, 1500.0]
["2026-08-28T16:39:11.534427+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.439196+00:00", "trade", 10.6887, 30.0]
["2026-08-28T16:39:12.605303+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.605794+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.644426+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.644476+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.644947+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.662214+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.672779+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:12.814342+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:13.272465+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:13.299384+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.465530+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.466173+00:00", "trade", 10.685, 300.0]
["2026-08-28T16:39:15.466823+00:00", "trade", 10.685, 200.0]
["2026-08-28T16:39:15.471228+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.471228+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.471228+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.471268+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.471268+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.471664+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.471825+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.474666+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.504658+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.504840+00:00", "trade", 10.685, 13.0]
["2026-08-28T16:39:15.505004+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.505039+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.505229+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.505400+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.525663+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.526104+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.572064+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.572074+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.638543+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.651093+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.752314+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.871018+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.872275+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.872286+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.889883+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:15.889883+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:16.555782+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.140087+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.140894+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.141039+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.141350+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.141866+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.143349+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.150020+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.151053+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.244621+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.254966+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.255266+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.255868+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.384034+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.384259+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.384310+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.384571+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.385557+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:17.856414+00:00", "trade", 10.68, 34.0]
["2026-08-28T16:39:18.199611+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:18.264821+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:18.373531+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:39:18.730588+00:00", "trade", 10.68, 20.0]
["2026-08-28T16:39:18.730591+00:00", "trade", 10.68, 95.0]
["2026-08-28T16:39:18.730598+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730603+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730613+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730613+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730636+00:00", "trade", 10.68, 26.0]
["2026-08-28T16:39:18.730648+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730673+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730728+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730759+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730814+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730819+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730824+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730834+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730838+00:00", "trade", 10.68, 2000.0]
["2026-08-28T16:39:18.730914+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:39:18.730984+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731335+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731335+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731365+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731505+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731545+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731555+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731565+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731721+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731746+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.731806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.732006+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.743599+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.768689+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.769752+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.769817+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.771315+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.771947+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.774548+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.787178+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.833398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.833839+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:18.834240+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.020014+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.116284+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.200039+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.200560+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.207757+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.233809+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.234030+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.234381+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.235659+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.236145+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.236300+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.256338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.256719+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.256774+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.257526+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.295567+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.397039+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.397400+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.397615+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.397991+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.398968+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.433791+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.435085+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.446266+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.448030+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.481430+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.519862+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.520082+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.520965+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.535665+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.535975+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.561737+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:19.768535+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.322858+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.322864+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.322979+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.324111+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.360639+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.447461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.447792+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.448082+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:20.465113+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:21.160408+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:21.630725+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.280677+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.280917+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.280997+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.282992+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.284566+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.288415+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.288435+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.298414+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.299151+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.321765+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.322256+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.333688+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.343752+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.355250+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.391621+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.391712+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.442613+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.442733+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.453229+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.545774+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.594055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.850697+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.850767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.851013+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.851098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.851103+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.851394+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.873351+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:22.926798+00:00", "trade", 10.675, 20.0]
["2026-08-28T16:39:23.010286+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:39:23.010286+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:39:23.010504+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.011155+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.011546+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.012318+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.068617+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.079057+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.108989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.363070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.363541+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.404765+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.418783+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.419690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.465635+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.480941+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:23.489101+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:24.314300+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:24.899933+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:24.900204+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:24.900324+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:24.900470+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.518364+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.518936+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.519933+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.942366+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.942442+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.942482+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:25.943685+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.016087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.016123+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.016348+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.428923+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.959056+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:39:26.959059+00:00", "trade", 10.675, 200.0]
["2026-08-28T16:39:26.960040+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.960081+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.960086+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.962981+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:39:26.963880+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.963920+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.963920+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.963925+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.963960+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.964361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.964431+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:26.964827+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.032343+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.032824+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.035225+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.047364+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.081911+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.082393+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.084443+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.088828+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.117461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.126002+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.268540+00:00", "trade", 10.675, 34.0]
["2026-08-28T16:39:27.425562+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.443915+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:27.444146+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:28.067880+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:28.069378+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:29.338372+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:29.339375+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:30.002753+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:39:32.284287+00:00", "trade", 10.675, 50.0]
["2026-08-28T16:39:33.092279+00:00", "trade", 10.675, 10.0]
["2026-08-28T16:39:36.853735+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:39:36.853745+00:00", "trade", 10.67, 13.0]
["2026-08-28T16:39:36.853811+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:39:36.853814+00:00", "trade", 10.67, 14.0]
["2026-08-28T16:39:36.853956+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.853956+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.853976+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.853986+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.854006+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.854031+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.854041+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.854066+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:36.854076+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854136+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854176+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854181+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854272+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854437+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854437+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854537+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854643+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854673+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854953+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.854973+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.855049+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.855966+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.856878+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.857494+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.862897+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.865022+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.866506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.885025+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.958491+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:36.998686+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:37.132285+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:37.563840+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.112896+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.113417+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.116926+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.117316+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.118214+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.118269+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.130748+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.140136+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:38.140432+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:39.342466+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:39.342496+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:39.439698+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:39.528525+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:39.653964+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:40.025501+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:40.025847+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:40.025912+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:39:40.025922+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:39:40.025927+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:39:40.025957+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:39:40.025987+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.025992+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026033+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026123+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026228+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026233+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026453+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026494+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026498+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026529+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026529+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026544+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026584+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026664+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026674+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.026754+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.027767+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.028218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.313228+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.321387+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.323422+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.341496+00:00", "trade", 10.6599, 513.0]
["2026-08-28T16:39:40.342503+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.342508+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.342508+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.342969+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.390978+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.406505+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.469993+00:00", "trade", 10.655, 360.0]
["2026-08-28T16:39:40.493303+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.518378+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.624496+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.649059+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.728449+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.728925+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.728965+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.810054+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.810078+00:00", "trade", 10.66, 4.0]
["2026-08-28T16:39:40.810525+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.856304+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:40.921740+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:41.598443+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:39:41.603097+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:41.630016+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:41.630477+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:41.810373+00:00", "trade", 10.65, 6.0]
["2026-08-28T16:39:41.810425+00:00", "trade", 10.65, 6.0]
["2026-08-28T16:39:41.810476+00:00", "trade", 10.65, 22.0]
["2026-08-28T16:39:41.811504+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:41.905869+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.761026+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.761863+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.771034+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.771490+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.772338+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.775330+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:42.775490+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.692394+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.692529+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.693130+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.701440+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.712020+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.722425+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.723207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.723663+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.782474+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:43.783191+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.051671+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.140784+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.177532+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.191380+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.476525+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.477347+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.490037+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.494282+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.494298+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.494313+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.494714+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.494764+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.494799+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.495180+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.496713+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.508441+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.509784+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.542693+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.545109+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.574664+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.575992+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.596752+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.600366+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.605167+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.609878+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.710714+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.711070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.712569+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.713025+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.745242+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.747382+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.823308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:39:44.844964+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845020+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845065+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845070+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845080+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845095+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845100+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845110+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.845125+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.846378+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.846804+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.848303+00:00", "trade", 10.665, 58.0]
["2026-08-28T16:39:44.848538+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.849099+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.849185+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:44.876956+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:45.033063+00:00", "trade", 10.665, 1900.0]
["2026-08-28T16:39:45.891828+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:45.902133+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:45.902153+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:45.902639+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:45.902689+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:45.902719+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.613914+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.614164+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.645223+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.645684+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.749743+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.757020+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.757481+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.757551+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.758098+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.764588+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.768202+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.769565+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.783789+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.784245+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.794750+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.805837+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.833498+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.834630+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.865930+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.905073+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:47.905149+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.010791+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.012249+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.018840+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.019306+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.129389+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.129464+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.129524+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.129820+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.130141+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.130777+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.130847+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.131023+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.136280+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.217800+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.335461+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.335982+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.336022+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.336543+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.515581+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.879439+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.881845+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.884842+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:48.916929+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:49.073908+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:49.077241+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:50.077669+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:50.722804+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:51.448025+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:51.645607+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:51.909381+00:00", "trade", 10.6699, 2.0]
["2026-08-28T16:39:52.180769+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.181245+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.190136+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.193940+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.193960+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.202561+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.203363+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.204646+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.204686+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.204952+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.205302+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.205744+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.217366+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.813624+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.813645+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814041+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814096+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814096+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814131+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814497+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814557+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.814667+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.818767+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.818958+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:52.819063+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:52.819448+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:52.819480+00:00", "trade", 10.665, 200.0]
["2026-08-28T16:39:52.820045+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:52.820526+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:55.385914+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:55.385929+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:55.385934+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:39:55.385952+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:39:55.385979+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:39:55.386034+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.386390+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.386446+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.386471+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.386856+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.489070+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.489085+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:55.795973+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:56.075024+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:56.075500+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:56.075801+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:56.075806+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:56.156007+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:56.168652+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:58.315004+00:00", "trade", 10.6767, 100.0]
["2026-08-28T16:39:58.850480+00:00", "trade", 10.6677, 3.0]
["2026-08-28T16:39:58.850501+00:00", "trade", 10.6677, 1.0]
["2026-08-28T16:39:58.851511+00:00", "trade", 10.665, 2.0]
["2026-08-28T16:39:59.186586+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:59.187052+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:59.229894+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:39:59.532306+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:00.002784+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:01.025104+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:01.395233+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:01.622214+00:00", "trade", 10.6695, 300.0]
["2026-08-28T16:40:02.008391+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.008862+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.009749+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.018420+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.375898+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.376821+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.376846+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.419147+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.419242+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.421442+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.740789+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.741666+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.840262+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.842397+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.842492+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.845163+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.849867+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:40:02.946310+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:02.956354+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:03.032375+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:03.674212+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:03.830285+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:05.550380+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:05.550721+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:05.550892+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.799808+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.799833+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.799898+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.799903+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.804830+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.804870+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.807737+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.820307+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.830987+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.894699+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.894699+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:06.899044+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.107562+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.819351+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.819797+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.827536+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.851523+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.863582+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.871496+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:07.871516+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.671961+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.672653+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.672743+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.691157+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.691162+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.773549+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.774110+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.774140+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.774225+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.776190+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.778225+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.779568+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.791076+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:08.865659+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.008129+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.008254+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.036897+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.038276+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.132044+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.147987+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.153846+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.154874+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.956297+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.956803+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.957109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.970415+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.970450+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:09.970927+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:10.229815+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:11.748500+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:11.799171+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:12.011963+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:12.173294+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:12.358746+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:12.894931+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:12.895392+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:13.285225+00:00", "trade", 10.665, 1000.0]
["2026-08-28T16:40:14.092615+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.136159+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.136650+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.538098+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.538113+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.538203+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.538269+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.538279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.539306+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.543135+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.543145+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.543601+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.543601+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.543656+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:14.690111+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:15.570559+00:00", "trade", 10.6601, 46.0]
["2026-08-28T16:40:16.449525+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:16.586688+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:16.636877+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:16.669210+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:16.670087+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.170376+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.172987+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.173037+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.173057+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.173077+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.173112+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.173343+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.173598+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.174065+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.187512+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.193596+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.193596+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.193797+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.194027+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.235882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.300561+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.301103+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.301123+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.301589+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.359061+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.377936+00:00", "trade", 10.6699, 1000.0]
["2026-08-28T16:40:17.378989+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.378989+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.410700+00:00", "trade", 10.6601, 360.0]
["2026-08-28T16:40:17.475133+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.475133+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.475148+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.475289+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.475289+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.475604+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.476331+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.502934+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.502945+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.503005+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.503561+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.503616+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.503616+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.503721+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.503817+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.504022+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.504188+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.504288+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.505851+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.507726+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.509450+00:00", "trade", 10.661, 113.0]
["2026-08-28T16:40:17.511100+00:00", "trade", 10.6604, 100.0]
["2026-08-28T16:40:17.511428+00:00", "trade", 10.6604, 300.0]
["2026-08-28T16:40:17.513851+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.513981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.513981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.513981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.513981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.514026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.514026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.514026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.514141+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:17.514412+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:18.088638+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:18.090121+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:40:19.302256+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:40:19.302334+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:40:19.302345+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:40:19.302395+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:40:19.302400+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:40:19.302400+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:40:19.302405+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:40:19.302455+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302455+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302458+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:40:19.302460+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302465+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302527+00:00", "trade", 10.66, 13.0]
["2026-08-28T16:40:19.302551+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302555+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302610+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302615+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302615+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302650+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302675+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302680+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.302707+00:00", "trade", 10.66, 19.0]
["2026-08-28T16:40:19.302713+00:00", "trade", 10.66, 19.0]
["2026-08-28T16:40:19.302741+00:00", "trade", 10.66, 81.0]
["2026-08-28T16:40:19.303147+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:40:19.303189+00:00", "trade", 10.66, 20.0]
["2026-08-28T16:40:19.303272+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.303277+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.303307+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.303324+00:00", "trade", 10.655, 8.0]
["2026-08-28T16:40:19.303377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.303417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.303693+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.303708+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.313281+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.329772+00:00", "trade", 10.65, 14.0]
["2026-08-28T16:40:19.329910+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.330283+00:00", "trade", 10.65, 206.0]
["2026-08-28T16:40:19.330777+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.331194+00:00", "trade", 10.655, 400.0]
["2026-08-28T16:40:19.334581+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.335499+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.336686+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.352720+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.567628+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.568244+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.655147+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.655477+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.665521+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.665742+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.666018+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.693879+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.694024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.694095+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.694175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.694325+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.707010+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.764257+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:19.798414+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.030833+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.031274+00:00", "trade", 10.655, 11.0]
["2026-08-28T16:40:20.031279+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.031467+00:00", "trade", 10.65, 12.0]
["2026-08-28T16:40:20.031490+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.031545+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.031816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.031881+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.032051+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.032432+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.032823+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.032888+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.033144+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.075014+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.131759+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.131845+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.159531+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.166477+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.166547+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.166547+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.166853+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.167404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.205305+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.205400+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.218717+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.305905+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.306757+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.309233+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.377451+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.381816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.381966+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.389084+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.389725+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.428092+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.481484+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.580786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.635256+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.642789+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.800500+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.801874+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.814303+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.814699+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.814815+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.855356+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.932666+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.933177+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.947381+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.953050+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.989517+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:20.989822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.048197+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.049154+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.169175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.294540+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.483070+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.485661+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.513693+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.548701+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.548782+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.548962+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.560905+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.735883+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.888372+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.888943+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.889194+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.889209+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.889249+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.889314+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.896096+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.951528+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.951994+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.983579+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.983965+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.984161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.984176+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:21.997127+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.088024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.144739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.145877+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.147295+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.147295+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.158738+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.159043+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.159204+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.179778+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.179868+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.180229+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.295449+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.296115+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.326463+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.441056+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.529671+00:00", "trade", 10.65, 13.0]
["2026-08-28T16:40:22.530660+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.530660+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.530665+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.530886+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.531141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.531903+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.555324+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.555389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.576475+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.576675+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.584920+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.698396+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.700461+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.848404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.882991+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:22.883573+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:23.151407+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:23.151482+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:23.156524+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:23.787565+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:23.813818+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:40:23.861296+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861301+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861311+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861341+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861381+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861397+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861416+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861421+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861477+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861482+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:40:23.861547+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.861550+00:00", "trade", 10.65, 100.0]
["2026-08-28T16:40:23.861617+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.861807+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.862113+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.862158+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.862173+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.862193+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.862193+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.862294+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.863762+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:23.868879+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.191685+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.192116+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.192772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.192873+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.192998+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.193334+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.194371+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.194943+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.199804+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.202090+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.202571+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.202636+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.291528+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.291974+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.413650+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.413965+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.414136+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.482549+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.533019+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.533070+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.533471+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.533511+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.533551+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.533922+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.535560+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.535591+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.535711+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.535941+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.535941+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.535951+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.536007+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.536393+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.536403+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.540247+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.588186+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.588226+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.588647+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.588667+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.589138+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.612970+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.613186+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.613246+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.613256+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.613562+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.613757+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.614138+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.690129+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.690661+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.691122+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.728115+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.728656+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.791887+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.792474+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.792494+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.792955+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.811494+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.826731+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.827578+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.847540+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.848462+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:24.991619+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:25.066573+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:25.165003+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:25.400846+00:00", "trade", 10.64, 200.0]
["2026-08-28T16:40:25.400866+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:25.400866+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:40:25.400961+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.400971+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.400976+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401016+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401016+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401037+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401037+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401041+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401046+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401056+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401061+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401071+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401192+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401212+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401227+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401758+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.401918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.403242+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.404084+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.406975+00:00", "trade", 10.63, 37.0]
["2026-08-28T16:40:25.411471+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.420147+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.434508+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:25.472729+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:25.523895+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.535240+00:00", "trade", 10.635, 600.0]
["2026-08-28T16:40:25.548895+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:40:25.557712+00:00", "trade", 10.635, 34.0]
["2026-08-28T16:40:25.567212+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:25.568421+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.568912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.579247+00:00", "trade", 10.635, 1050.0]
["2026-08-28T16:40:25.591314+00:00", "trade", 10.635, 150.0]
["2026-08-28T16:40:25.610917+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.611023+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.611880+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.616019+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:25.644633+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:25.652411+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:25.653178+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:25.669312+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:40:25.857887+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:26.653842+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:26.660763+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.095626+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.096524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.096573+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.102773+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.102818+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.103735+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.180539+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.180604+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.180689+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.181195+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.181546+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.182453+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.185004+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.199329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.199654+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.200115+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.200256+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.200737+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.202601+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.209538+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.210205+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.210636+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.210661+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.210676+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.225947+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.226063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.226067+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.226539+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.274042+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.274503+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.274749+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.275260+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.320979+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.379173+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.379278+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.379779+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.440389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.440955+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.443577+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.443657+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443657+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443662+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443742+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.443757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.444338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.444569+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:27.444619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.444739+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.444790+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.444805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.452833+00:00", "trade", 10.63, 47.0]
["2026-08-28T16:40:27.455295+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.547344+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.550472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553663+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:27.553663+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:27.553670+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:27.553670+00:00", "trade", 10.63, 900.0]
["2026-08-28T16:40:27.553673+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:27.553675+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:40:27.553684+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553694+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553718+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:40:27.553720+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:27.553724+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:27.553745+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553800+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553800+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553830+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553830+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553910+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553915+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553925+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.553940+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.554316+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.554321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:27.554385+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:27.554415+00:00", "trade", 10.63, 1900.0]
["2026-08-28T16:40:27.554416+00:00", "quote", 10.62, 10.64]
["2026-08-28T16:40:27.554491+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.554697+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.554712+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.555203+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.555784+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.556225+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.556972+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.556987+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.556997+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:27.801366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.174050+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.202323+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.573012+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.573664+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.573694+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.573719+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.573824+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.573960+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.574125+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.574210+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.574586+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590013+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590019+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:40:28.590021+00:00", "trade", 10.63, 400.0]
["2026-08-28T16:40:28.590021+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:28.590123+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590183+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590193+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590271+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:40:28.590304+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590314+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590400+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:40:28.590490+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:40:28.590541+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:28.590589+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:28.590800+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590825+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.590975+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.591416+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.635717+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.639085+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.710912+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.710927+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.711072+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:28.711142+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.116881+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.133415+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.133505+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.134563+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.137114+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.137640+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.138703+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.147900+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.147910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.147985+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.148060+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.182572+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.182617+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.182647+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.182663+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.182733+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.183475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.231539+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.438363+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.462120+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.633728+00:00", "trade", 10.6301, 1900.0]
["2026-08-28T16:40:29.640300+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.736274+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.736885+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.736936+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.836017+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.836017+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.836067+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.836107+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.836177+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.872148+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.877040+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.877526+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.888823+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.888903+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.898170+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.898246+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.898256+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.915963+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.916028+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.916033+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:29.999663+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.002806+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.020222+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.084039+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.084866+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.084956+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.085693+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.172501+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.173047+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.173904+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.174786+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.191295+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.191651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.324408+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.368949+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.369064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.390506+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.399237+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.399237+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.424823+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.425424+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.425715+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.434972+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.576314+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.576379+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.577697+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.578239+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.612125+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.612952+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.613067+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.618364+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.739103+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.739128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.739338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:30.739579+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.029842+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.157491+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.157571+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.157937+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.330063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.330139+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.330143+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.331040+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.331040+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.331502+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.339471+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.339511+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.339882+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.341185+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.341591+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.445529+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.669924+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:31.826563+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.094698+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.094758+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.094768+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.094783+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.095079+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.095164+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.109489+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.109559+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.109564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.109574+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.110376+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.110456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.112466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.159192+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.161723+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.162330+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.162706+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.178423+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.178488+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.221391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.269641+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.309842+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.366833+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.386124+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.386339+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.463423+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.463724+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.464070+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.469342+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.469413+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.469864+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.480173+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.480243+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.480243+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.709461+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:32.888989+00:00", "trade", 10.635, 154.0]
["2026-08-28T16:40:33.042711+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:33.043172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:33.157821+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.077894+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.077964+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.078475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.078580+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.078705+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.078876+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.079537+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.582653+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.860035+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.985615+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.986151+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:35.986633+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.083208+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.135698+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.135894+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.136044+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.136069+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.136089+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.142615+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.176055+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.380803+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.383284+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.397192+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.434101+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.434597+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.435058+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.470172+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.470237+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.470788+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.470793+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.470913+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.471179+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.471380+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.471480+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.609514+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.821104+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:36.822042+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.072840+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.072950+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.497002+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:40:37.497299+00:00", "trade", 10.64, 100.0]
["2026-08-28T16:40:37.497885+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.498221+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.498346+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.498717+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.501859+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.503844+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.504060+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.539915+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.540592+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.540602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.540602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.749956+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.750608+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.751074+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.771934+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.793064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.795159+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.796598+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:37.807945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:38.068712+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:38.087512+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.370866+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.374800+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.374810+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.415627+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.431109+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.472766+00:00", "trade", 10.635, 13.0]
["2026-08-28T16:40:39.473380+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.606012+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:39.606468+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.018045+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.018416+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.018481+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.018626+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.018717+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.019143+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.122750+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.123206+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.445165+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.452908+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.453966+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.456361+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.499394+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.500286+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.507418+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.610399+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.712242+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:40.712252+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:41.601234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:41.701979+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.100095+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.120012+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.120358+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.120538+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.120564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.120564+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.125004+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.125064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.125230+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.126027+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.127992+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.128462+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.128919+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:42.129390+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.447862+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.528634+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.530168+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.530368+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.530714+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.531125+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.536102+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.540425+00:00", "trade", 10.635, 13.0]
["2026-08-28T16:40:43.540934+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.540954+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.540989+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.554852+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.555077+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.629891+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.635600+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.639329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.677289+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:43.877728+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.002761+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.418974+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.545932+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.546704+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.547231+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.547451+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.549060+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.549391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.569258+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.569338+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.569769+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.577062+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.577809+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.577814+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.577924+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.904533+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:44.905009+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:45.441836+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:45.442162+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:45.442883+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:45.451945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:45.451945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:45.472379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472449+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472454+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472479+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472479+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472484+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472489+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472489+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472534+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472549+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472554+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472564+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472579+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.472981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.473029+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:45.473100+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.473301+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.473436+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.473562+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.473577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.474013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.475501+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.476218+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.477571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.479786+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.480468+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.518729+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.574071+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.574082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.763303+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.763819+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:45.829404+00:00", "trade", 10.6299, 156.0]
["2026-08-28T16:40:46.111509+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.112472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.112963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.124170+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.124656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.129227+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.130074+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.167192+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.167623+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.169042+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.174906+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.192027+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.277053+00:00", "trade", 10.6298, 137.0]
["2026-08-28T16:40:46.306991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.308615+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.309281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.314158+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.325305+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.330998+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.347321+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:46.347324+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:46.347377+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.347413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.347468+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.347498+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.347508+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:46.347547+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:46.347547+00:00", "trade", 10.63, 4.0]
["2026-08-28T16:40:46.347964+00:00", "quote", 10.62, 10.64]
["2026-08-28T16:40:46.348044+00:00", "quote", 10.62, 10.64]
["2026-08-28T16:40:46.348209+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348285+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348345+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348355+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348385+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348385+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348435+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348640+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.348792+00:00", "trade", 10.63, 4.0]
["2026-08-28T16:40:46.349086+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.350475+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.350786+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.350821+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.354830+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.678087+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:46.678443+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.271939+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.781305+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.782342+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.919364+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.919380+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.919866+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.920086+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.920131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.920131+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.920191+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.927850+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:47.927920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.927970+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.927985+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.927985+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.927990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928005+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928020+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928055+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928055+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928055+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928075+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928456+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928456+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928491+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928540+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:40:47.928543+00:00", "trade", 10.63, 121.0]
["2026-08-28T16:40:47.928581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.928932+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.929113+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.929113+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.929173+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.929474+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.929859+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.930065+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.930571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:47.932626+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.067102+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.067543+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.074871+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.225099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.230572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.231013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.404377+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.407976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.416235+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.488859+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.548972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.549679+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.550586+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.568474+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.568925+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.568990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.569441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.572288+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.573696+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.575611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.597388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.900937+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.901739+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.902346+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.909949+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.910771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.992175+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:48.992240+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.016177+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.016268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.016278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.016278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.017105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.017511+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.018037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.025134+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.025214+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.025670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.025710+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.025825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.026993+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.028602+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.042415+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.113720+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.133387+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.164867+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.166917+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.184725+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.871259+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.872096+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.872131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.873399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.876992+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.877178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.881748+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.881849+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.883097+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.883147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.883197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:49.884585+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884586+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:49.884635+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884671+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884671+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884676+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884680+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884711+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884716+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884721+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884726+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884741+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884746+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.884931+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.885352+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.885513+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.885553+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.885573+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.887202+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.893151+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.919199+00:00", "trade", 10.63, 38.0]
["2026-08-28T16:40:49.919875+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:49.920356+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.589864+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.590641+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.590661+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.603466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.603546+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.603692+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.608187+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.629067+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.629313+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.651185+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.901497+00:00", "trade", 10.63, 17.0]
["2026-08-28T16:40:50.902064+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:50.902074+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902074+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902084+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902084+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902099+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902109+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902184+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902184+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902194+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:50.902204+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:50.902204+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:50.902269+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:50.902716+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:50.903698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:50.904324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:50.905923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.007039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.007937+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.009109+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.009385+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.009711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.010252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.039567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.043141+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.043687+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.050583+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.051435+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.053580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.054292+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.108520+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:51.109489+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.116030+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.301116+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.301151+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.301497+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.308529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.308975+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.309095+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.309171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.339483+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.339693+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.340039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.340119+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.412552+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.412923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.412923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.426210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.429628+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:51.443857+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.046250+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.046921+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.056424+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.271568+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.608567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.627267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.942088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.946063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.953776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:52.984899+00:00", "trade", 10.6273, 1.0]
["2026-08-28T16:40:53.547293+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.605026+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.750340+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:53.750362+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.750427+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.750427+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.750603+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.752132+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.805118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:53.805955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:54.808513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:54.948136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.048777+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.117932+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.117972+00:00", "trade", 10.63, 30.0]
["2026-08-28T16:40:55.118413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.120092+00:00", "trade", 10.63, 30.0]
["2026-08-28T16:40:55.125366+00:00", "trade", 10.63, 10.0]
["2026-08-28T16:40:55.230851+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.231372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.284740+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.310987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.335160+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.335240+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.336117+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.336203+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.337240+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.397704+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.397960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.398897+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.402285+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.402305+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.406926+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:55.407307+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:55.407326+00:00", "trade", 10.63, 30.0]
["2026-08-28T16:40:55.407438+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407443+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407453+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407468+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407468+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407473+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407563+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407568+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:55.407588+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.407598+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.407618+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.407819+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.407884+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.407904+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408059+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408059+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408119+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408119+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408135+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408135+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408203+00:00", "trade", 10.63, 88.0]
["2026-08-28T16:40:55.408385+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.408440+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.409898+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.414028+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.471115+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.482061+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.483524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.498901+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.606969+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.606979+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.607335+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.961906+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:55.962001+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.037577+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039566+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039652+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039667+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039667+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039687+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039707+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039767+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.039817+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.040058+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.040113+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.045917+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.045932+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.047540+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.107373+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.120926+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.120996+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121046+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121076+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121081+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121096+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121106+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121121+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121728+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121737+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121759+00:00", "trade", 10.63, 164.0]
["2026-08-28T16:40:56.121803+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121823+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121825+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:56.121825+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:56.121828+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:56.121853+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121918+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121921+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:40:56.121923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121924+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:40:56.121928+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.121930+00:00", "trade", 10.63, 900.0]
["2026-08-28T16:40:56.121930+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:40:56.121978+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.122013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:40:56.122319+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122324+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122329+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122329+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122339+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122339+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122414+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122424+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:40:56.122459+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:40:56.122468+00:00", "trade", 10.63, 900.0]
["2026-08-28T16:40:56.122469+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.122615+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.122830+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.123051+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.123056+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.123196+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.123512+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.124339+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:56.153709+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:57.123738+00:00", "trade", 10.64, 24.0]
["2026-08-28T16:40:57.128393+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:40:59.531767+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.578303+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.578583+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.579009+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.582518+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.676918+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.677409+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:40:59.959322+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.002836+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.197290+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.197466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.197496+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.197601+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.197636+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.204006+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.205886+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.207069+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.207144+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.207790+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.236850+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:00.246342+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:41:01.077861+00:00", "trade", 10.6301, 156.0]
["2026-08-28T16:41:01.333693+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:41:01.333693+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:41:01.333698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333703+00:00", "trade", 10.63, 10.0]
["2026-08-28T16:41:01.333706+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:41:01.333708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333709+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:41:01.333723+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333728+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333758+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333763+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333773+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333778+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333778+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333793+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333828+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333838+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.333848+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.334414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.334670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.334855+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.335442+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.335592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.335923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.337059+00:00", "trade", 10.63, 26.0]
["2026-08-28T16:41:01.337637+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.340564+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.441340+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.506565+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.729482+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.755703+00:00", "trade", 10.625, 27.0]
["2026-08-28T16:41:01.858058+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:41:01.858061+00:00", "trade", 10.625, 37.0]
["2026-08-28T16:41:01.859042+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.860040+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:41:01.860159+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.861052+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.861057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.861202+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:01.868554+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.064176+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.065099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.074506+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.078861+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.082345+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.961252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.961769+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:02.961799+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.067130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.123976+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.331160+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.331772+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.332223+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.332960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.333401+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.340132+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.352672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.357774+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.359729+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.360210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.361548+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.361668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.789670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.791158+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.794120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.836346+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.836441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:03.836441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:04.076710+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:04.177170+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:04.197533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:04.611274+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:41:04.611653+00:00", "trade", 10.625, 131.0]
["2026-08-28T16:41:04.832822+00:00", "trade", 10.625, 50.0]
["2026-08-28T16:41:05.099010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.099015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.099015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.099471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.557620+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.557655+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.563338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.563353+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.563905+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.568220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.723571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.723866+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:05.723987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.025371+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.025832+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.070173+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.283953+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.283968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.284660+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:41:06.284665+00:00", "trade", 10.62, 67.0]
["2026-08-28T16:41:06.284665+00:00", "trade", 10.62, 333.0]
["2026-08-28T16:41:06.284666+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:41:06.284669+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:41:06.284820+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:41:06.284823+00:00", "trade", 10.62, 566.0]
["2026-08-28T16:41:06.285136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285144+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:41:06.285162+00:00", "trade", 10.62, 1100.0]
["2026-08-28T16:41:06.285241+00:00", "trade", 10.625, 11.0]
["2026-08-28T16:41:06.285562+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285567+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285602+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285622+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285631+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:41:06.285634+00:00", "trade", 10.62, 20.0]
["2026-08-28T16:41:06.285641+00:00", "trade", 10.62, 80.0]
["2026-08-28T16:41:06.285672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285677+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285687+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285713+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285903+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.285908+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.286003+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.286023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.286083+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.286194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.289717+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.300282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.386854+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.387114+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.387140+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.387200+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.387220+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.387410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.387726+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.394582+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.548780+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.556068+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.561771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.591683+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.691581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.691666+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.768375+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.781130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.781150+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.781180+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.781240+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.781561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.793289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.851057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.851057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.961260+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:06.967304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.282457+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.282968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.586928+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.586928+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.587254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.587555+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.587825+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.588061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.589144+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.663030+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.663606+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.663687+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.746594+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:07.746609+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:08.568020+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:08.568541+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:08.618576+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:08.618616+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:08.618626+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:08.618626+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:08.618631+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:08.618641+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.618645+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:41:08.618646+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.618656+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.618666+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.618678+00:00", "trade", 10.62, 37.0]
["2026-08-28T16:41:08.618686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.618746+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619222+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619287+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619287+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619328+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619613+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619623+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619824+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619824+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.619834+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.624545+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.648998+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.649449+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.662531+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.662851+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.788577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.818934+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:08.959705+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:09.050817+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:09.518459+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:09.633077+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:09.688860+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.078766+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.180945+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.387799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.388245+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.449105+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.449576+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:10.450152+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:11.376163+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:11.376609+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:11.409467+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:11.409773+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:11.672390+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:12.664558+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:12.695201+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.083871+00:00", "trade", 10.61, 18.0]
["2026-08-28T16:41:13.084448+00:00", "trade", 10.615, 400.0]
["2026-08-28T16:41:13.084806+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.084871+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.084891+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.084916+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.084916+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.084931+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.084941+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.085438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.085453+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.085999+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.086405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.086435+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.086530+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.086530+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.088129+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.088700+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.105175+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.144348+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.144654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.193726+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.261000+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:41:13.261428+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.261438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.261468+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.261949+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.262009+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.262049+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.262059+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.262069+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.262350+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.262530+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.272143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.283951+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.284423+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.284458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.284758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.295334+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.322208+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.323090+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.323190+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.345333+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.352736+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.401131+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.418122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:13.426411+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.230050+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.230501+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.246294+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.246750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.266657+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.274701+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.375061+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.833846+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:14.954233+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:15.123978+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:15.124434+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:15.313967+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:15.335854+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:16.018839+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:16.134981+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:16.166616+00:00", "trade", 10.615, 5.0]
["2026-08-28T16:41:16.712731+00:00", "trade", 10.615, 20.0]
["2026-08-28T16:41:16.759302+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:16.978395+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.269043+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.269153+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.269209+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.269529+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.269820+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.272842+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.285964+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.285964+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.390253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.452331+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.452506+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.452672+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.459052+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.459117+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.459994+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:17.482242+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:17.482247+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:17.482247+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482257+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482277+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482277+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482287+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482342+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482348+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482348+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482453+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482513+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482894+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482899+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482944+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482959+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482959+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.482994+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.729252+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.729863+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.730184+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.730349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.730840+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.788227+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.788633+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.807540+00:00", "trade", 10.605, 4.0]
["2026-08-28T16:41:17.874594+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.952445+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.952475+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.952595+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.953051+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.953577+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.953913+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:17.954414+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.013089+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.013621+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.013621+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.013671+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.014142+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.018041+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.018332+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.018813+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.018838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.019364+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.019810+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.020131+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.020276+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.020783+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.026130+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.030105+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.040535+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.129191+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.129282+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.129302+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.129773+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.129788+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.130244+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.167082+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.167092+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.167162+00:00", "trade", 10.61, 34.0]
["2026-08-28T16:41:18.167673+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.167688+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.167738+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.168154+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.202501+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.214259+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.214270+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.388084+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.416833+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.463514+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.463965+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.464702+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.470697+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.471413+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.506387+00:00", "trade", 10.6078, 600.0]
["2026-08-28T16:41:18.517628+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.517834+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.738235+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.965683+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.965788+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.965954+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.966610+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:18.967898+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.055262+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.055282+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.456780+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.456961+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.457001+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.457742+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.458193+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.458254+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.458284+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.458740+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.464403+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.465261+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.465295+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.465706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.465762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.465832+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.465892+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.512027+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.518868+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.519354+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.519635+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.520708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.548474+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.548474+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.549040+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.568171+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.568206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.569028+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.569454+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.611850+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.611981+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.613173+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.617248+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.618200+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.619323+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.646884+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.651665+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.742156+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.743690+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.836241+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.837900+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.844475+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.887558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.917931+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:19.919054+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.034349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.035917+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.036699+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.037807+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.041731+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.042172+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.042468+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.053549+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.053986+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.072044+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.072339+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.072535+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.133540+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.149388+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.304473+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.304529+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.304975+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.305466+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.305476+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.305491+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.318502+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.318562+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.318918+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.318918+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.319394+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.321469+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.334916+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.335447+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.335512+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.335528+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.379372+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.448392+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.460060+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.700444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.701536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.703220+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.765078+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.765343+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:20.766040+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.073003+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.081809+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.096068+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.104307+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.139797+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.317361+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.472321+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.472486+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.482094+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.487136+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.502478+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.502478+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:21.507550+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.064164+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.065126+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.069110+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.699746+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.700016+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.700101+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.700157+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.701544+00:00", "trade", 10.605, 200.0]
["2026-08-28T16:41:22.706161+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.706289+00:00", "trade", 10.605, 200.0]
["2026-08-28T16:41:22.706289+00:00", "trade", 10.6, 90.0]
["2026-08-28T16:41:22.706366+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.707008+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.707284+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.714781+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.720405+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.721919+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.722134+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.722244+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.722595+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.722814+00:00", "trade", 10.61, 50.0]
["2026-08-28T16:41:22.723051+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.733175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.733190+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.733986+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:41:22.736764+00:00", "trade", 10.6, 1000.0]
["2026-08-28T16:41:22.737910+00:00", "trade", 10.6, 10.0]
["2026-08-28T16:41:22.738438+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.738457+00:00", "trade", 10.6, 190.0]
["2026-08-28T16:41:22.738889+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.738904+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.748612+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.825506+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.825897+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.826007+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.860028+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:22.983909+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:23.006047+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:23.028360+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:23.029473+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:23.029543+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:23.114410+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:23.119387+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.444380+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.547636+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.547641+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.547842+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.548162+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.549275+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.663097+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.664535+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.671326+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.682929+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.692367+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.884205+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:24.888485+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:25.405218+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:27.031164+00:00", "trade", 10.605, 25.0]
["2026-08-28T16:41:27.608816+00:00", "trade", 10.605, 6.0]
["2026-08-28T16:41:27.624776+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:27.625172+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:27.625613+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:27.716756+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.494422+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.587414+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.595894+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.684691+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.686435+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.785642+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.785812+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.787832+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.802743+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.985218+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:28.985749+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.024753+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.073138+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.073664+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.073865+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.073885+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.075328+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.075353+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.075789+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.078486+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.078531+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.088540+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.143641+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.565538+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.565624+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.566175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.575111+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.607564+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.607694+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.607995+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.608330+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.608476+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.608576+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.610270+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.628534+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.658410+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.659162+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.662349+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.662354+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.663387+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.765270+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.848669+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.848669+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.853180+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.853290+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.853882+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.854182+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.857450+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.865058+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.910381+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.910652+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.910652+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:29.917283+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:30.002867+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:30.983558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:31.233830+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:41:31.307160+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307160+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307165+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307170+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:41:31.307170+00:00", "trade", 10.61, 300.0]
["2026-08-28T16:41:31.307176+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:41:31.307176+00:00", "trade", 10.61, 200.0]
["2026-08-28T16:41:31.307179+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:41:31.307286+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307291+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307296+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307297+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:41:31.307297+00:00", "trade", 10.61, 8.0]
["2026-08-28T16:41:31.307302+00:00", "trade", 10.61, 100.0]
["2026-08-28T16:41:31.307326+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:41:31.307566+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308032+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308093+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308123+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308168+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308203+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308423+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.308654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.309932+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.310413+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.314012+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.325766+00:00", "trade", 10.615, 29.0]
["2026-08-28T16:41:31.326211+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.336155+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.453580+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.453620+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.454181+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:31.456502+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.489267+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:41:32.490234+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.490610+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.493898+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.506238+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.511154+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.511365+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.511430+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.513735+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.513745+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.514342+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.514362+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:32.518567+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:33.150851+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:33.167746+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:33.258972+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:41:33.258972+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:41:33.258975+00:00", "trade", 10.62, 600.0]
["2026-08-28T16:41:33.259135+00:00", "trade", 10.62, 19.0]
["2026-08-28T16:41:33.259138+00:00", "trade", 10.62, 15.0]
["2026-08-28T16:41:33.259141+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:41:33.259145+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:33.259185+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:33.259235+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:33.259235+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:33.259372+00:00", "trade", 10.62, 21.0]
["2026-08-28T16:41:33.259530+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:33.259559+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:41:33.259568+00:00", "trade", 10.62, 600.0]
["2026-08-28T16:41:33.259574+00:00", "trade", 10.62, 2900.0]
["2026-08-28T16:41:33.259577+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:41:33.259596+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259596+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259766+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.259941+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.260337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.260528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.260548+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.260673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.261575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.261831+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.261951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.263164+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.264828+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:33.265203+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:41:33.265203+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:41:34.130494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.282783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.313762+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.314544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.314990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.351286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.358057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.359025+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.359135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.574304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.574659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.575351+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.634387+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:34.635279+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.008551+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.008600+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.010249+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.029921+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.086281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.334588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.337566+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.350181+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.350281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.393915+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.423110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.429024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:35.429991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.141103+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.141184+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.158360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.261456+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.631464+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.635022+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.726471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.726531+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.806557+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.897549+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:36.923551+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.091427+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.726578+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.732727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.732782+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.733740+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.763711+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.864382+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:37.927482+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:38.086151+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:38.209786+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:38.210347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:38.225518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:38.225579+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:38.277373+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.122449+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.124554+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.125136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.125196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.127471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.127777+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.263601+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.272771+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:41:39.928914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.928914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.928959+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.934037+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:39.935520+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.352721+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.357848+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.508448+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.508558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.508563+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.508999+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.509054+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.509169+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.527805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.530901+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.534299+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.549440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.827459+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.827950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.839573+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.839673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.840204+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.860989+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.872737+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.873920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.879984+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.879994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.879994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.880952+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.908001+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.908267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.915224+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.921017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.924435+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:40.975162+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.180898+00:00", "trade", 10.625, 1900.0]
["2026-08-28T16:41:41.311850+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.352337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.352337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.352342+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.433861+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.433886+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:41:41.605727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.986340+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:41.986395+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:42.699943+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:42.704845+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:42.720061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:42.720086+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:42.720091+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:42.720097+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.695094+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.699950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.743434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.743434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.789674+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.933528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.993195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:43.998147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.009604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.009609+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.009614+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.290926+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.295772+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.302358+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.302363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.931570+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:44.936632+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.052188+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.052188+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.483126+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.527783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.971738+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.972063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.972434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.972715+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.972755+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.973231+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.973422+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.974955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.974985+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.975060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.976238+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.976253+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.977221+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.977221+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.983420+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.983465+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.983476+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.983481+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:41:45.984057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.984092+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.990557+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.990818+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.994156+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:45.997374+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.087178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.170196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.170266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.171023+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.171033+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.171168+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.173098+00:00", "trade", 10.6287, 66.0]
["2026-08-28T16:41:46.192064+00:00", "trade", 10.6299, 141.0]
["2026-08-28T16:41:46.235848+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.240880+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.295936+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.295936+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.295946+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.295990+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:41:46.299535+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.299590+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.348296+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.390063+00:00", "trade", 10.625, 1900.0]
["2026-08-28T16:41:46.851673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.856685+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.869140+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:46.869145+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.084960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.090192+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.154897+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.154897+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.582357+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.587123+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.659441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:47.659441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:48.191010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:48.191015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:48.191651+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:48.193987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:48.199194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:49.330384+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:49.465747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:49.465747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:49.465817+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:49.945056+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:50.377719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:50.414011+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.400215+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.400656+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.585472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.635862+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.711207+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.829043+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.905460+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.912347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.912507+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.912612+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.912676+00:00", "trade", 10.625, 400.0]
["2026-08-28T16:41:51.913149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.913254+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.913670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.917444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:51.950212+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.143383+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.143875+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.143890+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.154871+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.155116+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.155397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.155638+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.156003+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.158409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.168313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.172102+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.172117+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.172428+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.178743+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.193358+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.532372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.532372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.533004+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.549924+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:41:52.549930+00:00", "trade", 10.62, 500.0]
["2026-08-28T16:41:52.549930+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:41:52.549936+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:41:52.549954+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.549954+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.549964+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.549989+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550014+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550074+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550080+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550080+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550099+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550104+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550179+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:41:52.550590+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.550871+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.550876+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.550996+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.550996+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551076+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551132+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551337+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551437+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551437+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551472+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551503+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.551868+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.552294+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.552916+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.554520+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.691216+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.830797+00:00", "trade", 10.61, 14.0]
["2026-08-28T16:41:52.875862+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.876308+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.876383+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:52.899293+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.200010+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.582694+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.582925+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.583371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.583872+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.583962+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.584313+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.584328+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.587860+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:41:53.588347+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.645314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:53.659638+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.358415+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.375436+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.375441+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.377255+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.432182+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.823982+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.824017+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.824022+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.824027+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.824042+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.824062+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.824157+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.825325+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.826377+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.876477+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.877093+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.877148+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.877274+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.877369+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.877545+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.877605+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.953025+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:54.959896+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.036773+00:00", "trade", 10.615, 376.0]
["2026-08-28T16:41:55.065373+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.065824+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.065854+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.084158+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.096522+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.110150+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.629369+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.629369+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.629995+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.630416+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.653446+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.663741+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:55.944431+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:56.035649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:56.036130+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:56.047116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:56.071419+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.026805+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.026810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.026865+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.026980+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.027050+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.027155+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.027171+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.027571+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.027962+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.028238+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.035605+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.039229+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.039244+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.040507+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.057899+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.058285+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.058435+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.058460+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.058821+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.065978+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.094256+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.171690+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.171780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.171846+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.196849+00:00", "trade", 10.611, 141.0]
["2026-08-28T16:41:57.209075+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.276651+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.276672+00:00", "trade", 10.615, 66.0]
["2026-08-28T16:41:57.277247+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.277252+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.277292+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.277302+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.278154+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.278866+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.436843+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.437284+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.456325+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.456325+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.456831+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.488512+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.488963+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.496405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.564167+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.910494+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:57.986445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:58.483278+00:00", "trade", 10.615, 34.0]
["2026-08-28T16:41:58.958360+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:58.978172+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.138319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.138349+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.142981+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.144629+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.466628+00:00", "trade", 10.615, 100.0]
["2026-08-28T16:41:59.475575+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.502198+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.502238+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.502739+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.502799+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.503020+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.503055+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.503095+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.506934+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.510192+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.549942+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.552147+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.552613+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.552658+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.566912+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.580415+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.580465+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.580465+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.580881+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.580921+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.585246+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.623888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.624379+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.766178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:41:59.920591+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:00.002888+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:00.055208+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:00.057178+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:01.323265+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:01.323385+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:01.332697+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:01.333514+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:01.583556+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.103221+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.105251+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.195772+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.196234+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.196248+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.196283+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.196734+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.374268+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.374709+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.387074+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.392882+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.392903+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.401102+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.502354+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:02.894053+00:00", "trade", 10.6181, 100.0]
["2026-08-28T16:42:03.032750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:03.032755+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:03.040288+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:03.040303+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:03.143865+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:03.164529+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.067274+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.259443+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.556562+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.557289+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.558462+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.562241+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.562251+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:04.589200+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.202429+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.294614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.307955+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.557797+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.557872+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.557897+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.558313+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.558368+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.567751+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.569470+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.601576+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.601581+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.640344+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.640349+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.670636+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.670728+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:42:05.670728+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:42:05.670731+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:42:05.670734+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:42:05.670734+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:42:05.671052+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.671122+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.671142+00:00", "trade", 10.62, 2.0]
["2026-08-28T16:42:05.671383+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:42:05.671386+00:00", "trade", 10.62, 657.0]
["2026-08-28T16:42:05.671388+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:42:05.671563+00:00", "quote", 10.61, 10.63]
["2026-08-28T16:42:05.671684+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.671684+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.671709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.671749+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.671774+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.671984+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.672019+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.672105+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:42:05.672195+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:42:05.672395+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:42:05.678445+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:42:05.690253+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.690256+00:00", "trade", 10.62, 143.0]
["2026-08-28T16:42:05.690298+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.690363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.690373+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.690709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.692483+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.695185+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.702527+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.717212+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.728058+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:05.798125+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.629776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.802267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.806512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.807099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.807349+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.807455+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.807470+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.810833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.811174+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.811750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.811750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.811765+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.811775+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.812041+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:06.812938+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.114442+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.114462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.114512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.114523+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.114593+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.114673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.115049+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.115450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.115490+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.115530+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.116713+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.236547+00:00", "trade", 10.625, 474.0]
["2026-08-28T16:42:07.272459+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.327571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.327601+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.327611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.328087+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.329235+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.329851+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.330137+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.330458+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.451021+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.451407+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.451492+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.452324+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.452359+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.452409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.452409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.452795+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.453301+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.503536+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.583196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.583372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.624856+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.625297+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.625357+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.625402+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.625447+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.625848+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.674950+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.674960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.811677+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.811697+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.827920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.827930+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.827991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.905115+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.905115+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.905611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.914432+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.914512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.914873+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:07.915013+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.083681+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.186977+00:00", "trade", 10.62, 27.0]
["2026-08-28T16:42:08.187920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.192761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.194726+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.206990+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.236770+00:00", "trade", 10.625, 492.0]
["2026-08-28T16:42:08.236855+00:00", "trade", 10.625, 8.0]
["2026-08-28T16:42:08.665394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.665444+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.665494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.675127+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.675343+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.675382+00:00", "trade", 10.6201, 1900.0]
["2026-08-28T16:42:08.675518+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.675528+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.675794+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.676837+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.686650+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.696945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.766576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.766576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.887595+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.887975+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.892421+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.892607+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.895919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:08.938326+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.082009+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.082009+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.082074+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.082114+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.082460+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.083211+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.145535+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.150472+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.150582+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.196407+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.572595+00:00", "trade", 10.62, 21.0]
["2026-08-28T16:42:09.572635+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.572700+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.572700+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.572750+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.573171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.585215+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.585375+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.718834+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.719149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.720653+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.721139+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.721620+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.721625+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.722577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.738821+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.739799+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.739829+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.740485+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.740586+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.920114+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:09.931566+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.045373+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.045844+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.099284+00:00", "trade", 10.62, 23.0]
["2026-08-28T16:42:10.099344+00:00", "trade", 10.62, 77.0]
["2026-08-28T16:42:10.099898+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.100224+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.212677+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.213153+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.233347+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.240018+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.240850+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.243260+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.245100+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.255660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:10.255830+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.028570+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.153107+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.154039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.154110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.154495+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.155042+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.156951+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.157843+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.260975+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.261170+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.261706+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.267806+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.404024+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:11.404106+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.404805+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:11.404858+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.405139+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.406080+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:11.411083+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.411083+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.448387+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.467327+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.467959+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.485050+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.562670+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.563452+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.675364+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.675424+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.675429+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.679053+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.684410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.684526+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.684776+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.717985+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.718036+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.806542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:11.846262+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.567338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.571241+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:12.571302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.572129+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.572144+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.572259+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.572360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.574329+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.574339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.580003+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.626248+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.626544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.626544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.627090+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.627115+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.627196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.627236+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.653167+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.653719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.653794+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.654010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.654125+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.657914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.658530+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.658811+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.658896+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.660039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.686101+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.858437+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:12.967352+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.080162+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.080512+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.080989+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.081149+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.105231+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.108319+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.118443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.320971+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.321032+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.329136+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.483429+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.507005+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.561130+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.579945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.592835+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.595441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.734584+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.735441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.735446+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.735882+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.735947+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.736418+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.816940+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:13.817065+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:14.186140+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:14.186144+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:14.186156+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:42:14.186156+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:42:14.186232+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:14.186292+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:14.186297+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:14.186302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:14.186312+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186322+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186347+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186347+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186352+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186357+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186357+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186399+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:42:14.186402+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:42:14.186407+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186422+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186442+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:14.186718+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187109+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187164+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187359+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187384+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187485+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187565+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187590+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187595+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187881+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.187946+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.192976+00:00", "trade", 10.63, 11.0]
["2026-08-28T16:42:14.339382+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.689353+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.875191+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:14.877256+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:15.087042+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:15.271081+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:15.271146+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:15.271527+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:15.539958+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:16.285492+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:16.401840+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.108963+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.565863+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.662850+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.663572+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.663642+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.667366+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.668278+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.669280+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.680743+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.812226+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.816101+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:17.824796+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.084697+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.092636+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.092866+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.126386+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.126617+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.127063+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.490851+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.491302+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.493417+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:18.767657+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.400623+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.672572+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.754969+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.755069+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.755690+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.760777+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.762406+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.767153+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.770566+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.771142+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.779357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.779557+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.998199+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:19.999357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.350505+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.350976+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.385002+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.385483+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.561980+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.562421+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.586949+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.591219+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.591270+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:20.654019+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:21.460660+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:21.460660+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:21.738723+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:21.739204+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:21.741044+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:21.776774+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:22.828910+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.054298+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.054770+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.058173+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.058323+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.058403+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.342115+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.478817+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.622234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.623693+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.624184+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.630644+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.655995+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.656466+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:23.987075+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:24.117947+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.025654+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.026451+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.026776+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.026872+00:00", "trade", 10.635, 15.0]
["2026-08-28T16:42:25.026892+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.027112+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.027924+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.028335+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.032149+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.044158+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.062572+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.126449+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.185746+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.485364+00:00", "trade", 10.635, 1900.0]
["2026-08-28T16:42:25.600431+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.629149+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.629345+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.629575+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.630021+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.630092+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.903108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.906237+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:25.906596+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.907128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.907183+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.907233+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.907253+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.907799+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.908391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:25.915257+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:26.211259+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:26.389088+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:27.353590+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:27.504551+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:27.997542+00:00", "trade", 10.63, 13.0]
["2026-08-28T16:42:27.998159+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:27.998174+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.000354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.000389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.001236+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.003181+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.008473+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.259061+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.259522+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.565568+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:28.715720+00:00", "trade", 10.63, 2.0]
["2026-08-28T16:42:28.715722+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715723+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:42:28.715751+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715757+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715777+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715804+00:00", "trade", 10.63, 22.0]
["2026-08-28T16:42:28.715842+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715892+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715892+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715897+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715902+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715907+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:28.715948+00:00", "trade", 10.63, 143.0]
["2026-08-28T16:42:28.715963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.715967+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.715972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.715972+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.715977+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716008+00:00", "trade", 10.63, 18.0]
["2026-08-28T16:42:28.716017+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716047+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716077+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716183+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.716604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.717796+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.717962+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.722052+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.725349+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.727229+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.785373+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.816011+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.816923+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.870706+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.870762+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.872275+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.872305+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.891737+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.926284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.928148+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.928580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.928620+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.932659+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:28.933180+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.009588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.024067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.025862+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.069506+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.070233+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.088496+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.172762+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.381516+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.760114+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.760194+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.760255+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.760621+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.972617+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.973739+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:29.984495+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.002914+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.129382+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:42:30.129388+00:00", "trade", 10.63, 1900.0]
["2026-08-28T16:42:30.129391+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.129397+00:00", "trade", 10.63, 11.0]
["2026-08-28T16:42:30.129857+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.130308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.130448+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.130929+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.136232+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.143855+00:00", "trade", 10.63, 189.0]
["2026-08-28T16:42:30.192206+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.375523+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.377909+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.378525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.528789+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.529381+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.568008+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.568198+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.568248+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.568604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.569221+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.571276+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.572945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.575691+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.580027+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.623621+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.624833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.648304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.649282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.649312+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.650234+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.661160+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.661581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.832229+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.848141+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.863899+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.863999+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.903819+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.922223+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.977375+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.977395+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.977726+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.978036+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.978919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.978934+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:30.980713+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.129573+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.129653+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.151440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.151581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.187917+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.187922+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.188038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.204286+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.477494+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.478351+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.478471+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.479012+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.479328+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.479333+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.479488+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.479553+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.479553+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.480010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.511781+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.523945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.571042+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.593350+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.593450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.593516+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.594187+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.594287+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.594287+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.628178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.671817+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.671873+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.672664+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.710770+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.734617+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.774848+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.803747+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.827113+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.829925+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.835919+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.836826+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.842034+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:31.913469+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.198028+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.198139+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.198469+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.198565+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.198805+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.198871+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.199061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.203266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.410155+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.410195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.410230+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.427441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.431771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.432237+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.460209+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.510940+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.511466+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.517386+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.545818+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.564137+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.671318+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.677999+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.681362+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.736012+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.736078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.736078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:32.860759+00:00", "trade", 10.6287, 47.0]
["2026-08-28T16:42:32.862729+00:00", "trade", 10.625, 1.0]
["2026-08-28T16:42:33.086479+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:33.328963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:33.788167+00:00", "trade", 10.625, 20.0]
["2026-08-28T16:42:34.249690+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:42:36.098939+00:00", "trade", 10.63, 250.0]
["2026-08-28T16:42:36.224604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.225231+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.225486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.225591+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.225722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.226178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.226624+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.226829+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.328096+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.626960+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.722513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.736142+00:00", "trade", 10.625, 23.0]
["2026-08-28T16:42:36.738320+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.738365+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.915834+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:36.917463+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:37.273673+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:37.450563+00:00", "trade", 10.625, 20.0]
["2026-08-28T16:42:37.590028+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:37.600558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:37.806986+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.281689+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.281749+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.281834+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.282045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.293738+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.294715+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.300103+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.303667+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.345281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.345331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.766291+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.766361+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.766937+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.769218+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.860571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.861087+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.861408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.867973+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.868630+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.973445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:38.973891+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:39.013932+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.104014+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.104440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.111937+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:42:40.111937+00:00", "trade", 10.63, 299.0]
["2026-08-28T16:42:40.112935+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.114409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.114855+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.117456+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.120092+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:40.120092+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.289278+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.291122+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.298856+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.303146+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.328571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.328632+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.331519+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.331599+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.334436+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.335533+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.335558+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.335754+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.336215+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.351060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.380967+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.392775+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.438339+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.438399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.439266+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.452588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.453129+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.453154+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.453445+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.453650+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.459499+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.470450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.528709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.531115+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.550015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.550201+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.627475+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.628893+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.630026+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.630492+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.630617+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.632091+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.717094+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.717455+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.773955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.773955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.789383+00:00", "trade", 10.6298, 482.0]
["2026-08-28T16:42:41.789938+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.812517+00:00", "trade", 10.6298, 482.0]
["2026-08-28T16:42:41.814406+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:41.925556+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:42.539006+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:42.637365+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:42.757317+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.031344+00:00", "trade", 10.625, 1900.0]
["2026-08-28T16:42:43.032363+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.032403+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.032443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.039069+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.279769+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.472063+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.472128+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.478167+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.500571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.508540+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.550410+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.591197+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.657766+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.658247+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.696443+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.829366+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.834979+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.835039+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.835385+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.838397+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.851529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.877310+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:43.922067+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.033819+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.033899+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.056057+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.063224+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.307725+00:00", "trade", 10.63, 1900.0]
["2026-08-28T16:42:44.440958+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:42:44.617913+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.618840+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.618840+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.732757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.733038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.759065+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.834590+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.834650+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.835587+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.836875+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.836916+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.838534+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.839427+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.842228+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:44.842228+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:45.453583+00:00", "trade", 10.628, 200.0]
["2026-08-28T16:42:46.255171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.032651+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.035493+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.035904+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.036355+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.103932+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.104849+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.108312+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.286773+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.287891+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.619572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.724297+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:47.894779+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.051969+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.052706+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.066880+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.069672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.072022+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.080252+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.080307+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.080317+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.080317+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.087745+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.123986+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.129986+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.188771+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.189543+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.189728+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.425245+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.530381+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.553411+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.553582+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.623779+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.626180+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.626240+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.629944+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.629954+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.629954+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:48.640579+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.177787+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.178719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.179200+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.181360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.212184+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.405074+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:49.760257+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:50.408504+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.194184+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.605235+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.618186+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.735817+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.736018+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.736845+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.736945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.771532+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.772099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.852761+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.852922+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.853172+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.984791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:51.984851+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.005867+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.041652+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.041682+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.065564+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.066110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.224824+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:52.715230+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.194263+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.194474+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.194534+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.203320+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.275522+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.326198+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.333265+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.336027+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.349273+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.358124+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.359082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.360966+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.361167+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.361212+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.389303+00:00", "trade", 10.63, 160.0]
["2026-08-28T16:42:53.389369+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.390301+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.537944+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.551762+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.553977+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.717793+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:53.850815+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:54.059398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:54.479386+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:57.031188+00:00", "trade", 10.63, 22.0]
["2026-08-28T16:42:57.031833+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:57.296921+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:57.300201+00:00", "trade", 10.625, 19.0]
["2026-08-28T16:42:57.341913+00:00", "trade", 10.625, 41.0]
["2026-08-28T16:42:58.537442+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:59.332078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:59.332099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:59.344303+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:42:59.819259+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:42:59.819262+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:59.819271+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819276+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819281+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819281+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819341+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819367+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819382+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819397+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819397+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819482+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819507+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819512+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819532+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:42:59.819548+00:00", "trade", 10.63, 18.0]
["2026-08-28T16:42:59.819572+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:42:59.819868+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.820264+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.820374+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.820389+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.820409+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.820419+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.821010+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.821391+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.821406+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.824499+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.921771+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:42:59.957406+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:00.002945+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:01.760600+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:02.187549+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:02.187990+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:02.476708+00:00", "trade", 10.635, 28.0]
["2026-08-28T16:43:02.477481+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:02.478794+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:02.493350+00:00", "trade", 10.635, 32.0]
["2026-08-28T16:43:02.506826+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:04.024430+00:00", "trade", 10.635, 100.0]
["2026-08-28T16:43:04.229682+00:00", "trade", 10.64, 175.0]
["2026-08-28T16:43:05.854862+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.142750+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:43:06.143647+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143667+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143687+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143717+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143717+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143787+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.143957+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.144108+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.144408+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.144418+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:06.144659+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:06.144664+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:06.144669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.144714+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.144719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.144724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.144734+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.144809+00:00", "trade", 10.63, 1.0]
["2026-08-28T16:43:06.144814+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.144819+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.145010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.145316+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.145366+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.145406+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.145451+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.145571+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.147305+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.149581+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.181121+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.248517+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.295519+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.295569+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.295970+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:06.449296+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.459242+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.459302+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.459560+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:43:07.459808+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.459823+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.462981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.468118+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.478984+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:07.479900+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:43:07.481157+00:00", "trade", 10.63, 11.0]
["2026-08-28T16:43:08.516024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:08.516044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:08.516059+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:08.516059+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:08.516059+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:08.783061+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:08.788164+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:09.552142+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:09.552147+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:09.669783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:09.675010+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:09.984640+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:10.798432+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798441+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:43:10.798441+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:43:10.798457+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798477+00:00", "trade", 10.63, 2.0]
["2026-08-28T16:43:10.798477+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798482+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798502+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798542+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798547+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798612+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798643+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798658+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798678+00:00", "quote", 10.63, 10.63]
["2026-08-28T16:43:10.798868+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799113+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799189+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799189+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799259+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799329+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799420+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799429+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799670+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.799710+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:10.802081+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:11.119679+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:11.136128+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:13.027482+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:14.140835+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:14.140855+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:14.143592+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:15.399359+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:15.932441+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.167527+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.167973+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.169091+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.173456+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.173481+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.476785+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:16.571692+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:18.780122+00:00", "trade", 10.6399, 558.0]
["2026-08-28T16:43:19.432827+00:00", "trade", 10.635, 50.0]
["2026-08-28T16:43:19.547871+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:20.758119+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.024971+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.093770+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.095224+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.121612+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.160769+00:00", "trade", 10.63, 200.0]
["2026-08-28T16:43:21.160775+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.160778+00:00", "trade", 10.63, 170.0]
["2026-08-28T16:43:21.161251+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161257+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161272+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161282+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161342+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161372+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161447+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.161908+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.203402+00:00", "trade", 10.63, 3.0]
["2026-08-28T16:43:21.303521+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.306072+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:43:21.386395+00:00", "trade", 10.631, 482.0]
["2026-08-28T16:43:21.390308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390308+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390355+00:00", "trade", 10.63, 12.0]
["2026-08-28T16:43:21.390374+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390393+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390404+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390419+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390429+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390439+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390514+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390539+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390548+00:00", "trade", 10.63, 31.0]
["2026-08-28T16:43:21.390709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390714+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390724+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390779+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.390945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.391035+00:00", "trade", 10.63, 13.0]
["2026-08-28T16:43:21.391035+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:43:21.391120+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.391265+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.391441+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.391586+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.391832+00:00", "trade", 10.625, 50.0]
["2026-08-28T16:43:21.392709+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.393071+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:43:21.393631+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.393666+00:00", "trade", 10.63, 50.0]
["2026-08-28T16:43:21.393807+00:00", "trade", 10.625, 289.0]
["2026-08-28T16:43:21.395001+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:43:21.395666+00:00", "trade", 10.63, 289.0]
["2026-08-28T16:43:21.415413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.490994+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.494773+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.494838+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.507513+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.508405+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.508425+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.519196+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.533345+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.582806+00:00", "trade", 10.6201, 1900.0]
["2026-08-28T16:43:21.582878+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.592331+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.620783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.620788+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.620974+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.623821+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.856270+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.882132+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.883034+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:21.960088+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.003412+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.004529+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.007065+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.007672+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.007757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.012764+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.019420+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.022282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.060678+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.083804+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.097060+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.110267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.153660+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.197981+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.844289+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.844304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.844304+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.844309+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.845206+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:22.848504+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.108690+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.117110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.309038+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.309634+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.334413+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.334719+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.356105+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.356491+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.357388+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.412575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.416800+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.459502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.828488+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.832898+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.833284+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.839258+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.924372+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:23.944876+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.021178+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.162430+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.162575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.162580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.162580+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.186728+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.188267+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.188327+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.189043+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.191389+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.191439+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.194095+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.194131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.272402+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.445696+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.446082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.446698+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.610409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.610870+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:24.645577+00:00", "trade", 10.6214, 13.0]
["2026-08-28T16:43:25.051405+00:00", "trade", 10.6214, 1.0]
["2026-08-28T16:43:25.085112+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.116402+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.206708+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.255334+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.255389+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.385740+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.646522+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.650447+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.651399+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.736467+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.736522+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.746446+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.763692+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.763742+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.766764+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.775450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.779064+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.781956+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:25.783384+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:27.056893+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:27.057240+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:27.065775+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.173394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.186775+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.188119+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.293029+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.614166+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.688644+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.694402+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.696382+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.767948+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.802330+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.936605+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:28.949626+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.854797+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.856210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.856210+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.862610+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.865222+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.870615+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.871542+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.942125+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.958108+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:29.959015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.002965+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.174560+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.189195+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.190127+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.277110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.277576+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.322779+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.323791+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.341899+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.358379+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.359261+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.364809+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.736551+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.772407+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.773545+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.838099+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.841893+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.862282+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:30.963102+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.080227+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.219679+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.269163+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.518939+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.519991+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.572647+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.589522+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.590104+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.709043+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:31.732508+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:32.093770+00:00", "trade", 10.628, 1.0]
["2026-08-28T16:43:32.094973+00:00", "trade", 10.625, 112.0]
["2026-08-28T16:43:32.717269+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:32.717730+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:32.719179+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:32.730507+00:00", "trade", 10.625, 525.0]
["2026-08-28T16:43:32.934623+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.230679+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.257338+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.513224+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.513570+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.513575+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.513835+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.520446+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.522020+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.527172+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.533738+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.564561+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.575337+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.585707+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.586704+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.633150+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.649279+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.651348+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.651559+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.729510+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.729663+00:00", "trade", 10.625, 300.0]
["2026-08-28T16:43:33.731360+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:33.817541+00:00", "trade", 10.6268, 1.0]
["2026-08-28T16:43:34.070153+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:34.574783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:35.328281+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:35.430024+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:38.257974+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:38.258415+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:38.617186+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:38.671110+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:39.131599+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:39.275753+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.502662+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.502666+00:00", "trade", 10.625, 25.0]
["2026-08-28T16:43:40.502667+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.502717+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.502872+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.502982+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.503108+00:00", "trade", 10.625, 75.0]
["2026-08-28T16:43:40.503193+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.503353+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.503353+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.503434+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.503810+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:40.722792+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.231241+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.365792+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.571222+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.577592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.686207+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.925022+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:41.926189+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:42.318126+00:00", "trade", 10.625, 13.0]
["2026-08-28T16:43:42.675588+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:43.245534+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:43.245574+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:43.246045+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:44.573684+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:44.574015+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:44.924450+00:00", "trade", 10.625, 500.0]
["2026-08-28T16:43:45.245592+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.246044+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.522062+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.796738+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.797845+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.802396+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.802757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.803243+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.809228+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.823056+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.823112+00:00", "trade", 10.62, 32.0]
["2026-08-28T16:43:45.823572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.823722+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.825171+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:45.973796+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.131883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.336356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.336426+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.336712+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.337293+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.345783+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.353462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.353497+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.382702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.382702+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.442665+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.443933+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.443968+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.444414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.444414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.675450+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:46.675460+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.158222+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.207916+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.242995+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.247440+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.247501+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.247987+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.248423+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.273598+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.273643+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.759082+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.760375+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.807177+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:43:47.851242+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851246+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:43:47.851277+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851277+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851297+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851337+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851342+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851352+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851357+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851372+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851397+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851427+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851538+00:00", "trade", 10.62, 3.0]
["2026-08-28T16:43:47.851538+00:00", "trade", 10.62, 12.0]
["2026-08-28T16:43:47.851633+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851638+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851698+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851713+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.851713+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:43:47.851715+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:43:47.851718+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:43:47.851718+00:00", "trade", 10.62, 10.0]
["2026-08-28T16:43:47.851721+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:43:47.852254+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.852319+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.852961+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.853928+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.858253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.859181+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.861667+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:47.884301+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:48.268563+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:48.674842+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:48.807098+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:48.807554+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.349518+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.350906+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.354720+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.354941+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.357442+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.581437+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.862167+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.979194+00:00", "trade", 10.615, 1000.0]
["2026-08-28T16:43:49.980524+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:49.980559+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.027486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.030092+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.034483+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.034577+00:00", "trade", 10.6187, 1.0]
["2026-08-28T16:43:50.034950+00:00", "trade", 10.6187, 1.0]
["2026-08-28T16:43:50.068028+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.471641+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.474323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.478277+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.536697+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.709063+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.709955+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.902976+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:50.903031+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.355170+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.355275+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.356243+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.356689+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.357150+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.538869+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.855314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:51.855650+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:52.999259+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:52.999705+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.001019+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.053524+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.054677+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.064676+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.081190+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.081476+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.081932+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.095268+00:00", "trade", 10.615, 31.0]
["2026-08-28T16:43:53.095649+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.095685+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.095770+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.095975+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.096567+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.096958+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.097008+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.102852+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.112384+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.118925+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.118960+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.178853+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.179124+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.179344+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.274952+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.274958+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.275408+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.352618+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.353129+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.479462+00:00", "trade", 10.61, 14.0]
["2026-08-28T16:43:53.616538+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.616543+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.671003+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.671474+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.671489+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:53.725859+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.063715+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.072130+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.073534+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.073664+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.131632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.166536+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.208476+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.214975+00:00", "trade", 10.61, 11.0]
["2026-08-28T16:43:54.215969+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.216014+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.216314+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.418910+00:00", "trade", 10.61, 2.0]
["2026-08-28T16:43:54.461680+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.466446+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.549254+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.597855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.610119+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.648631+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.686206+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.754349+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.755531+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.808904+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:54.970459+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:55.028869+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:55.040477+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:55.148449+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:55.841108+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:55.971388+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.391491+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.392203+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.392659+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.394288+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.394834+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.454978+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.535756+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.653532+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.653572+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.653742+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.761520+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:56.799881+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:57.915228+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:57.915228+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:57.915303+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:57.950628+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:57.951079+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.512614+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.531033+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.531223+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.531253+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.532095+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.532141+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.532732+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.533148+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.544139+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.544440+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.868343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.869150+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:58.869170+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.024275+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.024741+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.069839+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.286466+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.297587+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.414371+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.416707+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.498041+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.742364+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.742855+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.754834+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.954435+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:43:59.976563+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.003001+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.042420+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.076121+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.076266+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.091778+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.092355+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.275973+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.291445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.377896+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.378783+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.504453+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.523829+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.586218+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.587000+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.631607+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.632534+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.646903+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.711933+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.787143+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:00.954091+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.066550+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.067758+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.090462+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.196972+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.531119+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.531650+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.740744+00:00", "trade", 10.61, 2000.0]
["2026-08-28T16:44:01.740744+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:44:01.740754+00:00", "quote", 10.61, 10.61]
["2026-08-28T16:44:01.740759+00:00", "trade", 10.61, 500.0]
["2026-08-28T16:44:01.740759+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740762+00:00", "trade", 10.61, 400.0]
["2026-08-28T16:44:01.740769+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740779+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740799+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740804+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740805+00:00", "trade", 10.61, 17.0]
["2026-08-28T16:44:01.740824+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740869+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740874+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740894+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740944+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740944+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.740991+00:00", "trade", 10.61, 25.0]
["2026-08-28T16:44:01.741020+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741025+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741025+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741035+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741040+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741060+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741075+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741641+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741666+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741741+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741746+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741756+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741927+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.741982+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.742223+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.742359+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:44:01.742555+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:44:01.742780+00:00", "trade", 10.605, 139.0]
["2026-08-28T16:44:01.743666+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.743761+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.744663+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.745776+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.925806+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:01.927164+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.269385+00:00", "trade", 10.605, 100.0]
["2026-08-28T16:44:02.269857+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.273395+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.371608+00:00", "trade", 10.605, 118.0]
["2026-08-28T16:44:02.372587+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.452498+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.532905+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.539526+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.539601+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.539626+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.540017+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.546357+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.546848+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.549725+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.550181+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.550196+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.618890+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.642712+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.642712+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.740586+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.789853+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.811856+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.812317+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.812392+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.812467+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.813505+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.820762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.836124+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:02.995970+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.011337+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.017281+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.105637+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.367267+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.367362+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.367427+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.367537+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.367923+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.380107+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.386512+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.391660+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.394627+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.473445+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.473510+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.474167+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.474402+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.492556+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.530216+00:00", "trade", 10.6, 13.0]
["2026-08-28T16:44:03.531072+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.531193+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.554859+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.642443+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.642488+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.642544+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.643160+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.643441+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.644558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.668831+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.669313+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.684205+00:00", "trade", 10.605, 1900.0]
["2026-08-28T16:44:03.696462+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:03.697420+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.697700+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.702269+00:00", "trade", 10.6, 15.0]
["2026-08-28T16:44:03.702863+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.904509+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.904574+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.905155+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.905171+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.905175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.905206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.905251+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.905611+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.908122+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.926622+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.927133+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:03.936054+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.019785+00:00", "trade", 10.605, 600.0]
["2026-08-28T16:44:04.059409+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.059413+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.059494+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.059920+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.077381+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.077386+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.077386+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.077863+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.185444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.481521+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.482017+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.482538+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.533595+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.634145+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:04.693835+00:00", "trade", 10.605, 3.0]
["2026-08-28T16:44:04.995778+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:05.252356+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:05.252792+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:05.261407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:05.336151+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:05.375635+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:06.128672+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:06.886596+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:07.384740+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:07.397225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:07.397506+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:07.397531+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:07.583064+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:07.741738+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.072111+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.077649+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.077649+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.078922+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.085157+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.085623+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.085623+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.154398+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.318825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.402415+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.402445+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.402650+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.407141+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.408830+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.719451+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:08.721812+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.129706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.356387+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.496785+00:00", "trade", 10.6, 5.0]
["2026-08-28T16:44:09.521300+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.521536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.521716+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.521796+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.574016+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.574071+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.574091+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.613385+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.634992+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:09.903377+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.021634+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.022146+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.022156+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.112912+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.114651+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.376541+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.603894+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.611277+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.861795+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.861870+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.862050+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.862086+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.862386+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.936608+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.937285+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.971582+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.971767+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.971907+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.972739+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:10.977696+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.001092+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.001623+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.001688+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.001724+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.001859+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.002044+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.258351+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.258527+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.926411+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.927238+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.927253+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.928541+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:11.929022+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.010897+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.011013+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.011810+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.436569+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.436659+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.523877+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.524418+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.524513+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.602094+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.726310+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:12.737792+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:13.154387+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:13.524124+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.081209+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.081224+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.596308+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.596775+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.603225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.603671+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.606804+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.622075+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.622155+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.622862+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.622892+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.623057+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.623348+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.885810+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:14.990128+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.043180+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.108777+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.288030+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.346820+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.580352+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.631214+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.631650+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.631685+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.631685+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.631740+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.632136+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.659025+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.718206+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.718221+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.718231+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.718708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.823082+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.831717+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.976378+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.976909+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.977009+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.977330+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:15.978427+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.006930+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.052820+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.052830+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.053477+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.081684+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.081689+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.086185+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.086771+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.086801+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.087077+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.087262+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.281225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.282909+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.282924+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.467044+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.468216+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.468838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.469174+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.469319+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.518662+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.519294+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.519359+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.664470+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.728468+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.851451+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.855616+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.855892+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.856072+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.870311+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.870392+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.870462+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.870983+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.871309+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:16.871419+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.117662+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.117662+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.173320+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.173720+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.180782+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.181685+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.181760+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.181840+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.182161+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.192726+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.192726+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.253687+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.253747+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.254228+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.254228+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.254538+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.254538+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.254984+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.255426+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.305615+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.406636+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.801709+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.801739+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.801955+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.894055+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.894787+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.897789+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.897819+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.898099+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.915225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.915746+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.915847+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.916042+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.916298+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.939959+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.941152+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.967961+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.968077+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.968974+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.968999+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:17.969460+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.175291+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.216930+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.217557+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.217818+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.218018+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.255212+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.255367+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.440629+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.441086+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:18.673401+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:44:18.673434+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:18.673438+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:18.673610+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:18.673625+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673625+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673630+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:44:18.673661+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673666+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673671+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673676+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673676+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673721+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673751+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673756+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.673931+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674267+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674407+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674447+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674483+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674488+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674508+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674773+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.674813+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.675314+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.676267+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.676317+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.680873+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.691053+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.693789+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.705221+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.729544+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.781523+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.781568+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.781573+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.782169+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.782480+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.826728+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:44:18.830149+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.830971+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:18.934498+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.066102+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.074597+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.074658+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.075084+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.075154+00:00", "trade", 10.595, 525.0]
["2026-08-28T16:44:19.075520+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.076246+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:44:19.083986+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:44:19.115681+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.170025+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.170105+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.176897+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.556488+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.556493+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.609118+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.613910+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.689144+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.771817+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.846951+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.849146+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.849220+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:44:19.861723+00:00", "trade", 10.595, 900.0]
["2026-08-28T16:44:19.861787+00:00", "trade", 10.595, 518.0]
["2026-08-28T16:44:19.862012+00:00", "trade", 10.595, 800.0]
["2026-08-28T16:44:19.862869+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.892751+00:00", "trade", 10.595, 200.0]
["2026-08-28T16:44:19.934133+00:00", "trade", 10.595, 300.0]
["2026-08-28T16:44:19.934139+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.934214+00:00", "trade", 10.595, 300.0]
["2026-08-28T16:44:19.934278+00:00", "trade", 10.595, 300.0]
["2026-08-28T16:44:19.970606+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.970664+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:44:19.970691+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.970746+00:00", "trade", 10.6, 29.0]
["2026-08-28T16:44:19.971293+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:19.975152+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.008510+00:00", "trade", 10.6, 1900.0]
["2026-08-28T16:44:20.104040+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.119271+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.120108+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.122925+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.123957+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.126594+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.127771+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.153290+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:20.170013+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170112+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.170117+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.170413+00:00", "trade", 10.6, 2.0]
["2026-08-28T16:44:20.170425+00:00", "trade", 10.6, 73.0]
["2026-08-28T16:44:20.170438+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.170461+00:00", "trade", 10.6, 27.0]
["2026-08-28T16:44:20.170559+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170629+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170639+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170678+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170679+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170679+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170682+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:20.170682+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170687+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:20.170693+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:20.170694+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170696+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170696+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:20.170711+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:20.170714+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:20.170714+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170734+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170734+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170739+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170749+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170754+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170794+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170795+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170799+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170801+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170805+00:00", "trade", 10.6, 67.0]
["2026-08-28T16:44:20.170810+00:00", "trade", 10.6, 113.0]
["2026-08-28T16:44:20.170810+00:00", "trade", 10.6, 111.0]
["2026-08-28T16:44:20.170814+00:00", "trade", 10.6, 309.0]
["2026-08-28T16:44:20.170814+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170829+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170834+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170839+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170849+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170854+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170864+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170885+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:20.170885+00:00", "trade", 10.6, 98.0]
["2026-08-28T16:44:20.170890+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170890+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170892+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:20.170892+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:20.170895+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170895+00:00", "trade", 10.6, 52.0]
["2026-08-28T16:44:20.170900+00:00", "trade", 10.6, 348.0]
["2026-08-28T16:44:20.170900+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:20.170903+00:00", "trade", 10.6, 52.0]
["2026-08-28T16:44:20.170904+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170922+00:00", "trade", 10.6, 16.0]
["2026-08-28T16:44:20.170922+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170927+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170927+00:00", "trade", 10.6, 484.0]
["2026-08-28T16:44:20.170939+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:20.170944+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170949+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170949+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170955+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.170955+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:20.170961+00:00", "trade", 10.6, 98.0]
["2026-08-28T16:44:20.170961+00:00", "trade", 10.6, 98.0]
["2026-08-28T16:44:20.170961+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:20.170963+00:00", "trade", 10.6, 20.0]
["2026-08-28T16:44:20.170980+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170987+00:00", "trade", 10.6, 5.0]
["2026-08-28T16:44:20.170990+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.170991+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:20.171000+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171003+00:00", "trade", 10.6, 395.0]
["2026-08-28T16:44:20.171009+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.171012+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:20.171015+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171021+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.171021+00:00", "trade", 10.6, 405.0]
["2026-08-28T16:44:20.171027+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.171036+00:00", "trade", 10.6, 395.0]
["2026-08-28T16:44:20.171050+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171063+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.171065+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171065+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171070+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171070+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171075+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171075+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171075+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171080+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171080+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171085+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171095+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171251+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171255+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171265+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171380+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171385+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171452+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171529+00:00", "trade", 10.6, 900.0]
["2026-08-28T16:44:20.171535+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:20.171577+00:00", "trade", 10.6, 22.0]
["2026-08-28T16:44:20.171607+00:00", "trade", 10.6, 800.0]
["2026-08-28T16:44:20.171741+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171746+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:20.171766+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171771+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171776+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171854+00:00", "trade", 10.6, 78.0]
["2026-08-28T16:44:20.171867+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171872+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171877+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171897+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171942+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.171952+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.172884+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.173220+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.173270+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.173811+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.173977+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.174097+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.174918+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:20.174921+00:00", "trade", 10.6, 87.0]
["2026-08-28T16:44:20.174924+00:00", "trade", 10.6, 113.0]
["2026-08-28T16:44:20.174934+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175175+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175415+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175455+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175495+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175495+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175495+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175515+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.175515+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.176608+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.186697+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.275990+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.275995+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.276085+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.301255+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.453873+00:00", "trade", 10.5999, 158.0]
["2026-08-28T16:44:20.455990+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.476955+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:20.655812+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:21.097649+00:00", "trade", 10.5973, 1900.0]
["2026-08-28T16:44:21.416407+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.308181+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.308286+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.308562+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.308742+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.308872+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.313859+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.315558+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.316420+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.316530+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.330504+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.335406+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.582631+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.582731+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.588680+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.588680+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.588800+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.589392+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.589442+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.589637+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.589918+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.594534+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.594755+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.599802+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.599842+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608046+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608046+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608116+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608122+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608658+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608658+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.608948+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.614411+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.614817+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.614918+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.615329+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.615369+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.615434+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.615770+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.615880+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.641351+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.641652+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.641987+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.657985+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.668531+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.668877+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.669007+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.669027+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.669498+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.727627+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:22.780195+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:22.781119+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:22.781490+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781506+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781506+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781506+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781555+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781560+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781560+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781571+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781571+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:22.781575+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781576+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:22.781579+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:22.781581+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781616+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781621+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781641+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781681+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781686+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.781901+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782078+00:00", "trade", 10.6, 34.0]
["2026-08-28T16:44:22.782132+00:00", "trade", 10.6, 68.0]
["2026-08-28T16:44:22.782182+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782212+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782212+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782242+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782242+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782242+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.782693+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.783761+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.783781+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.783852+00:00", "trade", 10.6, 1650.0]
["2026-08-28T16:44:22.785159+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.787059+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:22.789524+00:00", "trade", 10.61, 1000.0]
["2026-08-28T16:44:24.152819+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.662079+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.662224+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.662239+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.662455+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.700375+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.700927+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.700927+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.701002+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.701047+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.857080+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.857080+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.857551+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:24.857706+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.160358+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.160875+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.160915+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.161631+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.162418+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.290484+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.291516+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.291592+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.302282+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.302483+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.302483+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.337246+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.337722+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.337757+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.469261+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.633783+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:25.928975+00:00", "trade", 10.6087, 3.0]
["2026-08-28T16:44:25.929246+00:00", "trade", 10.6087, 1.0]
["2026-08-28T16:44:25.961410+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.658880+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.659782+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.659832+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.659832+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.660003+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.660043+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.660444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.890027+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:26.890678+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:26.893419+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:26.936688+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.040596+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.372338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.372679+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.372709+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.372819+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.372899+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.381821+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.402184+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.402801+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.402806+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.402841+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.402881+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.402886+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:27.403332+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:29.601258+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.003022+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.515576+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.515736+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.551311+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.551907+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.551927+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.552133+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.553446+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.553832+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.562262+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.635933+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.635948+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:30.636374+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.480950+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.493715+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.495855+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.496537+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.496537+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.567286+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.567597+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.567677+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.567837+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.567943+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.577009+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:31.577681+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.503856+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.509545+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.666100+00:00", "trade", 10.605, 43.0]
["2026-08-28T16:44:32.672000+00:00", "trade", 10.605, 17.0]
["2026-08-28T16:44:32.858458+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.869659+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.869780+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.870862+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.876656+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.878576+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.878851+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.879057+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.879127+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.879623+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.879703+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.880274+00:00", "trade", 10.605, 300.0]
["2026-08-28T16:44:32.880500+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.880515+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.881082+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.881538+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.909595+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.909895+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:32.920461+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.110965+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.572988+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.574687+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.585167+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.592450+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.592580+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.592725+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.592921+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.598644+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:33.930561+00:00", "trade", 10.6, 158.0]
["2026-08-28T16:44:34.273425+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.273971+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.274076+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.274232+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.274267+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.276277+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.276357+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:34.276477+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.071720+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.071720+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.071780+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.071816+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.072257+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.099306+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.099426+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.099462+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.099732+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.306335+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.306340+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.306481+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.306892+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.306972+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.306972+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.307012+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.307122+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.573202+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.573293+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.573338+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.573463+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.573603+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.574290+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.580981+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.656170+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.656621+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.656742+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.656807+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.656847+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.656967+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.657103+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.657208+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.659799+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.659929+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:35.678829+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.049824+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:36.088232+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.088708+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.088803+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.088818+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.088838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.088838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.088858+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.090467+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.090502+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.090582+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.090908+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.119396+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.494604+00:00", "trade", 10.601, 210.0]
["2026-08-28T16:44:36.495900+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.495907+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:36.495907+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:36.495910+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495920+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495925+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495930+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495965+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495985+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495990+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.495995+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.496005+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:36.496035+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496035+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496040+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496040+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496065+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496065+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496075+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496075+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496110+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496125+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496752+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496877+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.496952+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.497093+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.497093+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.497619+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.498131+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:36.498481+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.499725+00:00", "trade", 10.6, 990.0]
["2026-08-28T16:44:36.501117+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.501879+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.515727+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.515757+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.515757+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.527600+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541373+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541393+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541413+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541649+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541674+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541694+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541854+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:36.541886+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:36.541892+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:36.541892+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:36.541895+00:00", "trade", 10.6, 436.0]
["2026-08-28T16:44:36.541898+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:36.542114+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:36.542114+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:36.542401+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542401+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542411+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542411+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542415+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:36.542415+00:00", "trade", 10.6, 1000.0]
["2026-08-28T16:44:36.542418+00:00", "trade", 10.6, 233.0]
["2026-08-28T16:44:36.542421+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542421+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542486+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542491+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:36.542536+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.542586+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.542682+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.542762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.542762+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.543007+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.543037+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.543087+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.543132+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.543173+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.543353+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.545734+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.545739+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.546175+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.547077+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.575465+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.632466+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.632907+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:36.642109+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:37.103945+00:00", "trade", 10.605, 492.0]
["2026-08-28T16:44:37.103957+00:00", "trade", 10.605, 492.0]
["2026-08-28T16:44:37.108677+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:37.115042+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:37.924825+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.444606+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.446315+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.453377+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.680044+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.686479+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.688052+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.688554+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.688779+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.764234+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.764420+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:38.764420+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:39.397300+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.032446+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.032461+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.348310+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.362143+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.362439+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.373189+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.401838+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.628013+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.677405+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.677440+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.677651+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.677666+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.681951+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.682523+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.682553+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.685465+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.685515+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.687996+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.688056+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.688096+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.688572+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.711632+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.711652+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.712063+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.712088+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.926074+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:40.933692+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933742+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933747+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933762+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933762+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933767+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933792+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933792+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933823+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933823+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933828+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.933828+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.934629+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.934669+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.934805+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.934840+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.934875+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.935060+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.939772+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.945044+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:40.992883+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.041264+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.089604+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.178341+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.193467+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.261700+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.261710+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.262432+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.262908+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.262938+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.262988+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.263509+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.264376+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.264858+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.264860+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:41.264863+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.264908+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.264993+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265234+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265234+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265349+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265504+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265504+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265790+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.265952+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:44:41.265952+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:41.265996+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:41.266512+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.266512+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.266542+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.267053+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.267103+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.267549+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.267579+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.268381+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.269444+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.269599+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.270110+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.270586+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.272340+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.436121+00:00", "trade", 10.595, 134.0]
["2026-08-28T16:44:41.546520+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.767597+00:00", "trade", 10.6, 1100.0]
["2026-08-28T16:44:41.767597+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:41.767600+00:00", "trade", 10.6, 600.0]
["2026-08-28T16:44:41.767600+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:41.767633+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.768775+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:41.806460+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.806816+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.806957+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.832182+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.840391+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:41.860043+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.326056+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.396439+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.449235+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.449836+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.450287+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.513433+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.571166+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.726567+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.726587+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.763515+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.764116+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.786645+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.787166+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.787602+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.866150+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.866591+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.880925+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.881511+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.881957+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:42.998511+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.011597+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.031028+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.031123+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.069871+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.070723+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.071174+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.116522+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.118327+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.625913+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.626008+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.642869+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.656662+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.656902+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:43.730773+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:44.024049+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:44.028424+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:44.128568+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:44.590009+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.150943+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.158311+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.158732+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.158807+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.158922+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.159173+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.163764+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.168741+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.220915+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.356008+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.356068+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.356133+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.378431+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.421323+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.421333+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.421654+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.422095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.582774+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.584027+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.641895+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.642366+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.647979+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.647979+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.655222+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.778782+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.780456+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.780897+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.781819+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.872758+00:00", "trade", 10.595, 1900.0]
["2026-08-28T16:44:45.874084+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.882434+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.882981+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:45.884609+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:46.125524+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:47.215085+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:47.245893+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:47.245999+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:47.246961+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:47.659641+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:47.768085+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.061164+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.063735+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.064317+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.064512+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.064868+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.064963+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.066432+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.066447+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.067329+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.072296+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.126320+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.127242+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.127302+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.127723+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.145320+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.145947+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.437442+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.438340+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.439618+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.439803+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.507951+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.508662+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.508698+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.508698+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.509129+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.641374+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.648100+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.649910+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.649965+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.650110+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.676398+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.677095+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.677165+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.677175+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:48.677400+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.284176+00:00", "trade", 10.59, 1900.0]
["2026-08-28T16:44:49.285792+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.420993+00:00", "trade", 10.5912, 100.0]
["2026-08-28T16:44:49.793018+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.793284+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.793359+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.793685+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.794181+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.810630+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.817000+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.821862+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.839203+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.840316+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.840361+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:49.845674+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.063749+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.121723+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.189780+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.190732+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.190732+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.215051+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:50.219827+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.230658+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:50.332066+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:50.332069+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:50.332072+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:50.332072+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:50.332075+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:50.332105+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332155+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332170+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332185+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332195+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332200+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332335+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:50.332367+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:50.332666+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.333022+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.333107+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.333127+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.333192+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.333553+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.333558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.337578+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.557433+00:00", "trade", 10.6099, 1900.0]
["2026-08-28T16:44:50.575075+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:50.575506+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.056414+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.356650+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.356816+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.358229+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.363151+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560442+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560798+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560818+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560843+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560848+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560868+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.560898+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.561078+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.620595+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.651399+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.651429+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.651444+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.777440+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.777525+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.838325+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.855491+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.975179+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.985332+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.985337+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.985337+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.985341+00:00", "trade", 10.6, 1300.0]
["2026-08-28T16:44:51.985341+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.985343+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.985343+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.985346+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.985470+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.985472+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.985476+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.985478+00:00", "trade", 10.6, 1400.0]
["2026-08-28T16:44:51.985481+00:00", "trade", 10.6, 1200.0]
["2026-08-28T16:44:51.985485+00:00", "trade", 10.6, 700.0]
["2026-08-28T16:44:51.985487+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.985587+00:00", "trade", 10.6, 1400.0]
["2026-08-28T16:44:51.985590+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:51.985593+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.985593+00:00", "trade", 10.6, 1300.0]
["2026-08-28T16:44:51.985637+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.985652+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.985662+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.985692+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.985732+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:51.985797+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.985807+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.985842+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.985882+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.985887+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.985911+00:00", "trade", 10.6, 800.0]
["2026-08-28T16:44:51.985915+00:00", "trade", 10.6, 3400.0]
["2026-08-28T16:44:51.985915+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.985920+00:00", "trade", 10.6, 600.0]
["2026-08-28T16:44:51.985932+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.985938+00:00", "trade", 10.6, 40.0]
["2026-08-28T16:44:51.986068+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986128+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986153+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986218+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986218+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986233+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986233+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986282+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:51.986284+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986291+00:00", "trade", 10.6, 800.0]
["2026-08-28T16:44:51.986294+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986296+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:51.986299+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986303+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986303+00:00", "trade", 10.6, 21.0]
["2026-08-28T16:44:51.986309+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986309+00:00", "trade", 10.6, 90.0]
["2026-08-28T16:44:51.986309+00:00", "trade", 10.6, 89.0]
["2026-08-28T16:44:51.986309+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986315+00:00", "trade", 10.6, 97.0]
["2026-08-28T16:44:51.986315+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986315+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986320+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:44:51.986320+00:00", "trade", 10.6, 128.0]
["2026-08-28T16:44:51.986320+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986323+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986348+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986380+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986386+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986390+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986390+00:00", "trade", 10.6, 169.0]
["2026-08-28T16:44:51.986392+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986418+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986420+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986423+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986424+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986426+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986426+00:00", "trade", 10.6, 410.0]
["2026-08-28T16:44:51.986434+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986439+00:00", "trade", 10.6, 129.0]
["2026-08-28T16:44:51.986439+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986439+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986444+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986477+00:00", "trade", 10.595, 100.0]
["2026-08-28T16:44:51.986480+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986480+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986483+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986490+00:00", "trade", 10.6, 900.0]
["2026-08-28T16:44:51.986490+00:00", "trade", 10.6, 50.0]
["2026-08-28T16:44:51.986490+00:00", "trade", 10.6, 58.0]
["2026-08-28T16:44:51.986495+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986495+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.986495+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986499+00:00", "trade", 10.6, 900.0]
["2026-08-28T16:44:51.986499+00:00", "trade", 10.6, 68.0]
["2026-08-28T16:44:51.986499+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986504+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986504+00:00", "trade", 10.6, 42.0]
["2026-08-28T16:44:51.986504+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986504+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986507+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:51.986510+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:51.986510+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:51.986539+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986539+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986579+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986579+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986582+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986582+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.986588+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986588+00:00", "trade", 10.6, 58.0]
["2026-08-28T16:44:51.986591+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986591+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986597+00:00", "trade", 10.6, 323.0]
["2026-08-28T16:44:51.986597+00:00", "trade", 10.6, 129.0]
["2026-08-28T16:44:51.986597+00:00", "trade", 10.6, 290.0]
["2026-08-28T16:44:51.986604+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986631+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986649+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986669+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986674+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986719+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986719+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986724+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986735+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986741+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986745+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986745+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986789+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986835+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986835+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986835+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986853+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986874+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986915+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986916+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.986916+00:00", "trade", 10.6, 1900.0]
["2026-08-28T16:44:51.986916+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986919+00:00", "trade", 10.6, 2800.0]
["2026-08-28T16:44:51.986922+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.986943+00:00", "trade", 10.6, 1000.0]
["2026-08-28T16:44:51.986950+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986958+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.986960+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986960+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986975+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986985+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986990+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.986995+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:51.987035+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987040+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987040+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987075+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.987131+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987150+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987155+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987155+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987155+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987236+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987236+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987241+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987246+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987265+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987316+00:00", "trade", 10.6, 77.0]
["2026-08-28T16:44:51.987316+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987326+00:00", "trade", 10.6, 166.0]
["2026-08-28T16:44:51.987326+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.987328+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:51.987331+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987332+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:51.987332+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.987336+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987337+00:00", "trade", 10.6, 105.0]
["2026-08-28T16:44:51.987343+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.987346+00:00", "trade", 10.6, 68.0]
["2026-08-28T16:44:51.987346+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.987346+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987350+00:00", "trade", 10.6, 300.0]
["2026-08-28T16:44:51.987350+00:00", "trade", 10.6, 616.0]
["2026-08-28T16:44:51.987355+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:51.987356+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987361+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987366+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987415+00:00", "trade", 10.6, 123.0]
["2026-08-28T16:44:51.987441+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987476+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987501+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987503+00:00", "trade", 10.6, 245.0]
["2026-08-28T16:44:51.987586+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987822+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.987907+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.990242+00:00", "trade", 10.6, 180.0]
["2026-08-28T16:44:51.990634+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.991816+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:51.997279+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:52.016209+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:52.016210+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:52.016443+00:00", "trade", 10.6, 105.0]
["2026-08-28T16:44:52.016446+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:52.018217+00:00", "trade", 10.6, 66.0]
["2026-08-28T16:44:52.027567+00:00", "trade", 10.6, 1.0]
["2026-08-28T16:44:52.027567+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.027607+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.027632+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.027642+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.027677+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.027802+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.028168+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.028168+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.028654+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.038267+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:52.094351+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:53.662660+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:53.891375+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:54.818463+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:54.907882+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.334086+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.545860+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:56.547511+00:00", "trade", 10.6, 400.0]
["2026-08-28T16:44:56.608666+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.768092+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.768147+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.768292+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.791297+00:00", "trade", 10.6, 6.0]
["2026-08-28T16:44:56.792079+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.794204+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:56.853871+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:57.024063+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:57.122743+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:57.122745+00:00", "trade", 10.6, 134.0]
["2026-08-28T16:44:57.123264+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:57.125154+00:00", "trade", 10.6001, 134.0]
["2026-08-28T16:44:57.211770+00:00", "trade", 10.605, 1900.0]
["2026-08-28T16:44:57.444366+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:57.445739+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:57.676938+00:00", "trade", 10.6, 600.0]
["2026-08-28T16:44:57.676941+00:00", "trade", 10.6, 500.0]
["2026-08-28T16:44:57.676941+00:00", "trade", 10.6, 20.0]
["2026-08-28T16:44:57.676956+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.676971+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.677006+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.677041+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.677101+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.677121+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.677232+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:57.677337+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677342+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677628+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677643+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677643+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677748+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677798+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.677923+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.678495+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.680003+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.680018+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.680219+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.684564+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.684664+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.685000+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.685366+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.691045+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.691751+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.693566+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.706476+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.709679+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.723738+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.738142+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.853061+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.902715+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:57.903021+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.129025+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.130649+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.146577+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.247693+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.317289+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.368437+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.378305+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.675103+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:58.698206+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:58.981149+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:59.009898+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:59.830702+00:00", "quote", 10.59, 10.6]
["2026-08-28T16:44:59.832471+00:00", "trade", 10.6, 99.0]
["2026-08-28T16:44:59.832510+00:00", "trade", 10.6, 200.0]
["2026-08-28T16:44:59.832736+00:00", "trade", 10.6, 77.0]
["2026-08-28T16:44:59.832739+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:59.832778+00:00", "trade", 10.6, 100.0]
["2026-08-28T16:44:59.832937+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:59.832987+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:59.833022+00:00", "quote", 10.6, 10.6]
["2026-08-28T16:44:59.833028+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833043+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833067+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833067+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833138+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833153+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833203+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833398+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.833849+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.836004+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.836029+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.836070+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.836210+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:44:59.836210+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:00.003043+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:00.113993+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:00.537714+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:01.134008+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:01.167177+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:01.743923+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:01.857710+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:02.328925+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:02.338568+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:02.342632+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.067643+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.069497+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.073587+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.351275+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.357029+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.759374+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.773553+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:03.863036+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:04.065880+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:04.097411+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:04.167578+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:04.255493+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:04.305452+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:04.388861+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.238304+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.336809+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.624821+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.697555+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.700292+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.906905+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.931744+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.931744+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:05.960092+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:06.002503+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:06.041316+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:06.692214+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:06.713294+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:06.713856+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.079498+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.127914+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.372453+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.374588+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.378222+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.741293+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.741804+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.742276+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.808012+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.808033+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.808479+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:07.808669+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.208148+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.276290+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.332324+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.358035+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.567676+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.698578+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.699084+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:08.785576+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.067850+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.068225+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.322001+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.455319+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.535456+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.538718+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.674558+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.797145+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:09.799341+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:10.032592+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:10.099121+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:10.099241+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:11.281043+00:00", "trade", 10.605, 22.0]
["2026-08-28T16:45:11.281747+00:00", "trade", 10.605, 13.0]
["2026-08-28T16:45:11.282240+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:11.282681+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:11.650189+00:00", "trade", 10.605, 28.0]
["2026-08-28T16:45:11.651034+00:00", "trade", 10.605, 48.0]
["2026-08-28T16:45:11.982729+00:00", "trade", 10.605, 22.0]
["2026-08-28T16:45:12.037407+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:12.039593+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:12.221294+00:00", "trade", 10.605, 33.0]
["2026-08-28T16:45:12.497552+00:00", "trade", 10.605, 48.0]
["2026-08-28T16:45:12.518271+00:00", "trade", 10.605, 10.0]
["2026-08-28T16:45:12.571294+00:00", "trade", 10.605, 35.0]
["2026-08-28T16:45:12.640908+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.551416+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.633327+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.633392+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.643812+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.644954+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.645411+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.665358+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.767186+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:13.834587+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:14.518199+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:14.967025+00:00", "quote", 10.6, 10.61]
["2026-08-28T16:45:14.970313+00:00", "quote", 10.6, 10.62]
["2026-08-28T16:45:14.970323+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970333+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970368+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970398+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970398+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970403+00:00", "trade", 10.61, 5.0]
["2026-08-28T16:45:14.970403+00:00", "trade", 10.61, 4.0]
["2026-08-28T16:45:14.970408+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970408+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970413+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970463+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970463+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970473+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970493+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970498+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970498+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970508+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970543+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970543+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.970719+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.971205+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.971300+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.971400+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.971405+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.971410+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.971466+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.972343+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.972348+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.972348+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.972398+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.980026+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:14.994922+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:15.639231+00:00", "trade", 10.615, 300.0]
["2026-08-28T16:45:15.750876+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:15.777526+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:45:15.863483+00:00", "trade", 10.61, 1.0]
["2026-08-28T16:45:15.863669+00:00", "trade", 10.615, 300.0]
["2026-08-28T16:45:15.864116+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:15.864823+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:15.865422+00:00", "trade", 10.615, 300.0]
["2026-08-28T16:45:15.867431+00:00", "trade", 10.615, 300.0]
["2026-08-28T16:45:15.868171+00:00", "trade", 10.615, 300.0]
["2026-08-28T16:45:15.880305+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.084015+00:00", "trade", 10.615, 300.0]
["2026-08-28T16:45:17.130258+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.131456+00:00", "trade", 10.61, 13.0]
["2026-08-28T16:45:17.132088+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.137806+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.138358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.138358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.138789+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.252731+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.329657+00:00", "trade", 10.615, 43.0]
["2026-08-28T16:45:17.330210+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.590181+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.590196+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.730386+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.730912+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.823448+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.823473+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.836334+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:17.855359+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:18.227442+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:18.321196+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:18.718179+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:18.718670+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:18.773736+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:18.773781+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.547583+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.547689+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.548084+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.548551+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.549027+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.562609+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.577665+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:19.801354+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.059520+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.059816+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.064497+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.064978+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.084004+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.087868+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.097852+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.198642+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.202120+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.206105+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.257663+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260425+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260431+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:45:20.260431+00:00", "trade", 10.62, 43.0]
["2026-08-28T16:45:20.260434+00:00", "trade", 10.62, 12.0]
["2026-08-28T16:45:20.260437+00:00", "trade", 10.62, 22.0]
["2026-08-28T16:45:20.260480+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260555+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260560+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260728+00:00", "trade", 10.62, 5.0]
["2026-08-28T16:45:20.260745+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260750+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260816+00:00", "trade", 10.62, 18.0]
["2026-08-28T16:45:20.260841+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:20.260882+00:00", "trade", 10.615, 29.0]
["2026-08-28T16:45:20.260946+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:20.260956+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:20.261026+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:20.261041+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261101+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261121+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261141+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261357+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261467+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261492+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.261591+00:00", "trade", 10.62, 13.0]
["2026-08-28T16:45:20.261863+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.262835+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.264304+00:00", "trade", 10.62, 3.0]
["2026-08-28T16:45:20.264414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.264469+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.264815+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.264855+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265371+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265502+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265582+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265617+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265622+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265627+00:00", "trade", 10.62, 16.0]
["2026-08-28T16:45:20.265712+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.265727+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.267111+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.267166+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.268519+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.298087+00:00", "trade", 10.625, 82.0]
["2026-08-28T16:45:20.339408+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.346199+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.361324+00:00", "trade", 10.6299, 93.0]
["2026-08-28T16:45:20.361391+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.479883+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:20.510321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.127775+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.144525+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.144553+00:00", "trade", 10.62, 17.0]
["2026-08-28T16:45:21.144625+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.150780+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.151161+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.153271+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:21.354466+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:45:21.354469+00:00", "trade", 10.62, 900.0]
["2026-08-28T16:45:21.354472+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:45:21.354475+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:45:21.354475+00:00", "trade", 10.62, 300.0]
["2026-08-28T16:45:21.354478+00:00", "trade", 10.62, 1.0]
["2026-08-28T16:45:21.354487+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:21.354487+00:00", "trade", 10.62, 400.0]
["2026-08-28T16:45:21.354622+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:21.354692+00:00", "trade", 10.62, 50.0]
["2026-08-28T16:45:21.354695+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:45:21.354698+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:21.354698+00:00", "trade", 10.62, 40.0]
["2026-08-28T16:45:21.354917+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.354927+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.354927+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.354937+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.354942+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.354947+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.354982+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.355002+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.355012+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.355032+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:21.355057+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355059+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:45:21.355062+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355089+00:00", "trade", 10.62, 1900.0]
["2026-08-28T16:45:21.355203+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355298+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355358+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355563+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355563+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355579+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355654+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355699+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.355834+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.356220+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.356541+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.356982+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.356982+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.368534+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.387189+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.456810+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.457527+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:21.961655+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.275880+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.870986+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.881516+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.885611+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.894767+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.906515+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.906761+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.906967+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.912931+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.917436+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.918163+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.919105+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.919166+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.919747+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.923230+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.923686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.923686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.928728+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.955312+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.959725+00:00", "trade", 10.62, 200.0]
["2026-08-28T16:45:22.959728+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:22.959772+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.959782+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.959798+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.959818+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.959893+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.959988+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.960033+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.960048+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:22.960103+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:22.960264+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960264+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960279+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960289+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960294+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960349+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960379+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:22.960394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960394+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960409+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960414+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960685+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960745+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960755+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960890+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960920+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960935+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960945+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.960995+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.961180+00:00", "trade", 10.62, 8.0]
["2026-08-28T16:45:22.961341+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:22.962669+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.023705+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.061611+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.278598+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.438813+00:00", "trade", 10.62, 4.0]
["2026-08-28T16:45:23.540333+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.737544+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.748866+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.749462+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.756359+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.756780+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.757321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.757321+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.757356+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.758078+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.782246+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.794600+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.832135+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.886520+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:23.967583+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.136637+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.335967+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.411628+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.449564+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.530712+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.530807+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.531043+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.531128+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.531133+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.540516+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.540541+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:24.540541+00:00", "quote", 10.61, 10.63]
["2026-08-28T16:45:24.540571+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540596+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540606+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540611+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540616+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540626+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540626+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540631+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540636+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540636+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540641+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540681+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540681+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.540686+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.542009+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.542029+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.542169+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.542445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.545788+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.545989+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.546771+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.570622+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.646052+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.647922+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:24.895272+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.254605+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.386475+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.387006+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.570830+00:00", "trade", 10.615, 17.0]
["2026-08-28T16:45:25.672162+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.757445+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.757450+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.758252+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.758889+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:25.761931+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.399773+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.400204+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.400254+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.400455+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.400500+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.400916+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.401377+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.402780+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.404881+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.720875+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.720880+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.721406+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.721842+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.727886+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.727947+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.733806+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.790501+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.843362+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.855551+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.855937+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.856283+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.886375+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:26.886375+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.020831+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.021197+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.021262+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.021497+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.021653+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.032965+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.059152+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.059172+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.069276+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.084959+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.225123+00:00", "trade", 10.619, 317.0]
["2026-08-28T16:45:27.465798+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.466259+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.851037+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:27.852010+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:27.852050+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.041632+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.045682+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.046910+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.091486+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.092453+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.093967+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.336952+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.336970+00:00", "trade", 10.62, 86.0]
["2026-08-28T16:45:28.337438+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.337458+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.338967+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.391577+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.396133+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.408939+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.532273+00:00", "quote", 10.61, 10.62]
["2026-08-28T16:45:28.611270+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:28.611330+00:00", "trade", 10.62, 159.0]
["2026-08-28T16:45:28.612268+00:00", "trade", 10.62, 100.0]
["2026-08-28T16:45:29.065656+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:29.065656+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:29.065656+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:29.065681+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:29.065712+00:00", "quote", 10.62, 10.62]
["2026-08-28T16:45:29.065757+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.066258+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.066268+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.066313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.066313+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.066604+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.066754+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.067205+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.072398+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.074279+00:00", "trade", 10.625, 100.0]
["2026-08-28T16:45:29.331671+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:29.342131+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.003074+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.297963+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.301246+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.337572+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.421688+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.423793+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.425668+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.434955+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.435030+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.436002+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.437486+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.459619+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.516018+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.519201+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.519577+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.642931+00:00", "quote", 10.62, 10.63]
["2026-08-28T16:45:30.820006+00:00", "trade", 10.63, 100.0]
["2026-08-28T16:45:30.820981+00:00", "trade", 10.63, 223.0]
["2026-08-28T16:45:30.821218+00:00", "trade", 10.63, 190.0]
["2026-08-28T16:45:31.116532+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:45:31.116547+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:45:31.116547+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116550+00:00", "trade", 10.63, 300.0]
["2026-08-28T16:45:31.116550+00:00", "trade", 10.63, 500.0]
["2026-08-28T16:45:31.116592+00:00", "trade", 10.63, 5.0]
["2026-08-28T16:45:31.116602+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116627+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116662+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116667+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116672+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116737+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116747+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116782+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.116832+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117354+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117459+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117509+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117549+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117875+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117875+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.117905+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.118993+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.127433+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:31.825875+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.029357+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.029364+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:45:33.031317+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.043155+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.056738+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.106085+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.107985+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.107995+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.107995+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.108015+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.108020+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.745687+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.746188+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:33.769333+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:35.685748+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:35.685858+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:35.686234+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:35.687953+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:35.688163+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:36.139671+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:36.377524+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:36.773334+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:37.591677+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:38.687828+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:38.688089+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:38.851645+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:45:38.851651+00:00", "trade", 10.635, 900.0]
["2026-08-28T16:45:40.482783+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:40.483033+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:40.483394+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:40.487599+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:40.546981+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:40.643371+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.202345+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.867688+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.912129+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.912485+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.913447+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.913913+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:41.915798+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.090781+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.091222+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.464402+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.464508+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.464974+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.465034+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.465094+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.465109+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.465119+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.465124+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.465440+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.478185+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.504303+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.534840+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.545922+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.777204+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.777369+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.778287+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.781224+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.784822+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.790245+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.794325+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.794651+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.959118+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.959439+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.991370+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:42.992057+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.137854+00:00", "trade", 10.64, 426.0]
["2026-08-28T16:45:43.232195+00:00", "trade", 10.6396, 358.0]
["2026-08-28T16:45:43.278130+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.300067+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.577604+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.580065+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.580111+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.580150+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.599231+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.599677+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.624937+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:43.633382+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:44.100984+00:00", "quote", 10.63, 10.64]
["2026-08-28T16:45:45.166442+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:45:45.166447+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:45:45.166452+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:45:45.166472+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:45:45.166472+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:45:45.166477+00:00", "quote", 10.64, 10.64]
["2026-08-28T16:45:45.166597+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166597+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166602+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166602+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166607+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166612+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166632+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.166902+00:00", "trade", 10.64, 5.0]
["2026-08-28T16:45:45.167068+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.167139+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.167183+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.167198+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.167239+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.167600+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.167640+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.168487+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.169499+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.170311+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.174025+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.197631+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.220055+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.517099+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.517510+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.517535+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.528461+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.543341+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.559936+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.559991+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.564792+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.565720+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.567644+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.702346+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.755227+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:45.755668+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:46.168123+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:46.168584+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:46.225810+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:46.963531+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:46.964012+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:47.487252+00:00", "trade", 10.6405, 200.0]
["2026-08-28T16:45:48.044957+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:48.160704+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:48.214191+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:48.227483+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:48.503306+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:48.503772+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.252652+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.334387+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.492991+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.493116+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.493126+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.493141+00:00", "quote", 10.64, 10.65]
["2026-08-28T16:45:50.493186+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:45:50.493201+00:00", "quote", 10.65, 10.65]
["2026-08-28T16:45:50.493286+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493311+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493311+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493381+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493386+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493487+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493507+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493752+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493893+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.493895+00:00", "trade", 10.65, 5.0]
["2026-08-28T16:45:50.493908+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494083+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494088+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494103+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494113+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494143+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494153+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494494+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494509+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.494519+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.497206+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.498804+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.500899+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.501606+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.504332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.518281+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.601339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.699694+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.699749+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:50.854383+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:51.001534+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:51.074118+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:51.438437+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:52.293293+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:52.864942+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:52.915478+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:53.298392+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:53.369065+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.040262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.040343+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.040864+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.041616+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.041721+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.044066+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.044066+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.048708+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.049083+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.049204+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.049349+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.049685+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.049705+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.049835+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.050001+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.050136+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.050477+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.050687+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.050727+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.051163+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.053544+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054035+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054035+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054085+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054125+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054391+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054446+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.054516+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.065392+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.065447+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.065888+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.065964+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:54.066289+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:55.083377+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:55.747196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.649275+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.651034+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.656487+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.656577+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.656592+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.662491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.761287+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:56.902920+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:57.147870+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:57.340339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:57.916179+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:57.916299+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:57.965932+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.081548+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.151113+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:45:58.751232+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.751542+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.751848+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.751917+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:45:58.752234+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752264+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752274+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752274+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752425+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752735+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.752911+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.753081+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:45:58.753161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.754865+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.760073+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.797968+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.805872+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.809366+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.810202+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.810338+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:58.825735+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.141679+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.142516+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.142967+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.303705+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.304623+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.306021+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.306948+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.306963+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.310086+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.311654+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.311715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.311755+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.311810+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:45:59.311885+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.311955+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.311955+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.311980+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.311995+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.312020+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.312045+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.312050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.312050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.312131+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.312810+00:00", "trade", 10.66, 5.0]
["2026-08-28T16:45:59.312847+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.313123+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.313263+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.313454+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.313524+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.314752+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.327748+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.421687+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.479139+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:45:59.588495+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:00.003100+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:00.280001+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:00.280161+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280181+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280186+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280212+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280231+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280231+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280256+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280266+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280302+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280306+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280317+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280331+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280347+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280362+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280697+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.280785+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:46:00.280785+00:00", "trade", 10.66, 81.0]
["2026-08-28T16:46:00.280828+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281108+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281153+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281199+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281319+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281359+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281369+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281595+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.281920+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.284281+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.284336+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.284441+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.285288+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.286226+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.290491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.293308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.293308+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.386515+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.413174+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.418832+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.419689+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.452553+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486128+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486173+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486784+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486814+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486839+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486854+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486854+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.486874+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.487240+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.487260+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.487275+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.538543+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.590352+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.590417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.590472+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.591264+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.591339+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.591690+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.695678+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.696189+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.703567+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.704589+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.782184+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.867353+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.868175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.868310+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.902301+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.943570+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.969045+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.973165+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:00.978393+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.103832+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.104679+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.136721+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.140024+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.140364+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.161956+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.161956+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.162728+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.177804+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.180250+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.369005+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.603565+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.603700+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.604222+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.604310+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:46:01.604310+00:00", "trade", 10.66, 5.0]
["2026-08-28T16:46:01.604507+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.604838+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.604944+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.604969+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.607720+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.607760+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.611273+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.611714+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.630174+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.632720+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.692623+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.738888+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.739630+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.739630+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.759427+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.760259+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.760419+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.760710+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.761753+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.763607+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.777320+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.777325+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.777360+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:01.777380+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.140306+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.598044+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.600249+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.601577+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.604138+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.604178+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.604424+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.604865+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.605386+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.631624+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.632591+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.633248+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.633694+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.634170+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:02.706843+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.099987+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.099987+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.102673+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.106462+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.106507+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.106582+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.486755+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.751158+00:00", "trade", 10.66, 162.0]
["2026-08-28T16:46:03.752388+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:03.964530+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:03.964577+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:03.964589+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:03.964592+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:03.964658+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:03.964665+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964706+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964716+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964731+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964791+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964801+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964836+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964856+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964856+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964871+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.964960+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:46:03.965026+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:03.965217+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.965272+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.966059+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.966555+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.967026+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.967547+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.967833+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.969512+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.971717+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.972063+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.974845+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:03.996441+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.069731+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.113541+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.365818+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.367076+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.968877+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.969103+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.969113+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:04.969273+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:05.086273+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:05.128268+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:05.353601+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:05.353681+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:05.509849+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:05.511127+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.117725+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.189411+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.191516+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.194352+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.194453+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.194458+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.194518+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.194528+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.194643+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.195540+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.195600+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.198628+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.199194+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.199239+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.203224+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.259332+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.259598+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.259854+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.259914+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.260079+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.260711+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.261563+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.280774+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.280859+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.281260+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.310665+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.311527+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.332953+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.333530+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.333710+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.536685+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:06.956486+00:00", "quote", 10.65, 10.67]
["2026-08-28T16:46:06.956532+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.956537+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.956542+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.956582+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.956612+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957113+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957168+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957173+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957178+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957188+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957188+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957283+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.957291+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:06.957880+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.958556+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.958561+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.959078+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.959083+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:06.960401+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.063417+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.063838+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.232505+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.295837+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.296022+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.296388+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.299500+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.304262+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.307113+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.333121+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.333121+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.336293+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.340603+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.442346+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.497915+00:00", "trade", 10.655, 47.0]
["2026-08-28T16:46:07.564959+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.616251+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.617695+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.623448+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.623469+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.624175+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.624416+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.624441+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.628230+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.641983+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.642404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.667193+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.701089+00:00", "trade", 10.655, 13.0]
["2026-08-28T16:46:07.783671+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:07.784332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.014903+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.016251+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.016462+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.019153+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.019218+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.020997+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.021464+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.022967+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.022982+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023183+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023318+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023338+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023423+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023443+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023899+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.023944+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.024416+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.025268+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.025739+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.025774+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.026255+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.035251+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.081043+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:46:08.103103+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:46:08.281229+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.317696+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.379052+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.379082+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.379373+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.379403+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.385492+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.385497+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.385502+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.418180+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.422270+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.423022+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.427277+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.451029+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.451039+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.451906+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.687563+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.850933+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.852307+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.852495+00:00", "trade", 10.655, 616.0]
["2026-08-28T16:46:08.852913+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.852933+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.852973+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.852978+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:08.853109+00:00", "trade", 10.655, 616.0]
["2026-08-28T16:46:08.879770+00:00", "trade", 10.655, 900.0]
["2026-08-28T16:46:08.946169+00:00", "trade", 10.655, 900.0]
["2026-08-28T16:46:08.985680+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.084315+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.093332+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.112247+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.158252+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.288247+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.292648+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.293359+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.305834+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.367436+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.368093+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.369011+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:46:09.369200+00:00", "trade", 10.66, 19.0]
["2026-08-28T16:46:09.369491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.369491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.370755+00:00", "trade", 10.66, 11.0]
["2026-08-28T16:46:09.867500+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:09.867508+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:09.867508+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:09.867512+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:46:09.867512+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:46:09.867911+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:09.867916+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:09.867931+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:09.867961+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:09.867966+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:09.867966+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:09.868028+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:09.868028+00:00", "trade", 10.66, 600.0]
["2026-08-28T16:46:09.868064+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:09.868086+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868086+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868091+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868091+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868096+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868101+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868332+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868587+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868618+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868648+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.868783+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.869204+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:09.869207+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:09.869207+00:00", "trade", 10.66, 1000.0]
["2026-08-28T16:46:09.869224+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.869228+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:09.869228+00:00", "trade", 10.66, 1682.0]
["2026-08-28T16:46:09.869650+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.869700+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.870141+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.870908+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.871501+00:00", "trade", 10.6668, 1.0]
["2026-08-28T16:46:09.871895+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.872106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.907841+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.977903+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:09.978365+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:10.188526+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:10.189604+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:10.506916+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:10.625584+00:00", "trade", 10.6119, 100.0]
["2026-08-28T16:46:11.083452+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:11.088038+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:11.402804+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:11.960906+00:00", "trade", 10.665, 105.0]
["2026-08-28T16:46:11.962255+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.016815+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.277206+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.280048+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.363031+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.553651+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.554568+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:12.565419+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.175851+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.176262+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.176343+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.178563+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.411168+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.450452+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.593794+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.636731+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.692896+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.739161+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.740284+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:13.927064+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.054569+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.063630+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.063670+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.063911+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.064362+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.064668+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.064708+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.064893+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.065109+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.082435+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.082972+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.083027+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.083057+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.083398+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.115324+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.115389+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.115524+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.171277+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.171367+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.171428+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.171904+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.172305+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.236698+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.236999+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.237325+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.247514+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.274644+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:14.322619+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.325766+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:14.458419+00:00", "trade", 10.6699, 1000.0]
["2026-08-28T16:46:14.460238+00:00", "trade", 10.665, 142.0]
["2026-08-28T16:46:14.844588+00:00", "trade", 10.66, 10.0]
["2026-08-28T16:46:14.844589+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844592+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:46:14.844592+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:14.844594+00:00", "trade", 10.66, 500.0]
["2026-08-28T16:46:14.844684+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844695+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844710+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844710+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844715+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844720+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844765+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844765+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844765+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844772+00:00", "trade", 10.66, 22.0]
["2026-08-28T16:46:14.844775+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844780+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844795+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844847+00:00", "trade", 10.66, 18.0]
["2026-08-28T16:46:14.844850+00:00", "trade", 10.66, 20.0]
["2026-08-28T16:46:14.844855+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844860+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844865+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844915+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844920+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844930+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844965+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.844990+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845187+00:00", "trade", 10.66, 15.0]
["2026-08-28T16:46:14.845214+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:14.845235+00:00", "trade", 10.66, 50.0]
["2026-08-28T16:46:14.845235+00:00", "trade", 10.66, 77.0]
["2026-08-28T16:46:14.845246+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845391+00:00", "trade", 10.66, 232.0]
["2026-08-28T16:46:14.845491+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845542+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845562+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845592+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.845602+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.846003+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.848418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.849757+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.851977+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.853786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.854418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.854418+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.877653+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:14.999278+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.000246+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.001013+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.054591+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.198038+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.198389+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.199196+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.223511+00:00", "trade", 10.6551, 1900.0]
["2026-08-28T16:46:15.224496+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.304126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.305068+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.305093+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.305514+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.305534+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.308141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.308141+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.316831+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.316892+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.316992+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.317298+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.322680+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.324099+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.368996+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.425616+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.425676+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.451974+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.516493+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.517450+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.569540+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.583548+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.584004+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.680394+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.681026+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.723512+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.792993+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:15.934501+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.054988+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.055094+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.055620+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.229786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.229786+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.369342+00:00", "trade", 10.66, 25.0]
["2026-08-28T16:46:16.378130+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.379207+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.390143+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.391061+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.501088+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.501088+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.513112+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.520620+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.521076+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.522013+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.581485+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.665746+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.666648+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.666839+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:16.780846+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.368694+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.368694+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.369215+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.371586+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.376367+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.395177+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.397829+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.402800+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.404820+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.710510+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.711758+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.715131+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.772944+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:17.996873+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:18.097885+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:18.268594+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:18.268597+00:00", "trade", 10.66, 21.0]
["2026-08-28T16:46:18.268612+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268667+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268672+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268681+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:18.268692+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268727+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268848+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268888+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268893+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:18.268953+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.268978+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269354+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269439+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269449+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269464+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269594+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269915+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.269945+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.272276+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.272582+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.274461+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:18.644284+00:00", "trade", 10.66, 51.0]
["2026-08-28T16:46:19.026331+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:19.027288+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:19.043552+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:19.043592+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:19.045246+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:19.054087+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:19.813048+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:20.150805+00:00", "trade", 10.665, 25.0]
["2026-08-28T16:46:20.444761+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:21.528533+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:21.529510+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.593485+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.593821+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.595425+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.605203+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.605253+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.616851+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:22.644216+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.140213+00:00", "trade", 10.66, 22.0]
["2026-08-28T16:46:23.140235+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.140811+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.140946+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.147828+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.148700+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.150895+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.150990+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.157606+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.157626+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.159391+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.161506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:23.169399+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169399+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169404+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169445+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169445+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169450+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169460+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169460+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169460+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:23.169475+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169475+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169495+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169510+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169530+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169535+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169575+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169710+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.169745+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.170041+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.170126+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.170136+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.176712+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.191542+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.191888+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.192074+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.192480+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.274816+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.391540+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.395294+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.395820+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.396030+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.396191+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.396822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.396822+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.429034+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.492992+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.493398+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.493774+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.596088+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.691395+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.717889+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.738167+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.748271+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:23.900455+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.227014+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.519267+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.533305+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.533927+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.534152+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.534192+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.652605+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:24.652605+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:25.067994+00:00", "trade", 10.655, 34.0]
["2026-08-28T16:46:25.954096+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:25.954683+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:25.954828+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:26.091153+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:26.168323+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:27.152306+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:27.159132+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:27.159568+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:27.159573+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:27.159603+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:27.159603+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:27.159603+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:27.159658+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:27.159658+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:27.159661+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:27.159676+00:00", "trade", 10.66, 1400.0]
["2026-08-28T16:46:27.159684+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.159689+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.159689+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.159709+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.159769+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160090+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160160+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160195+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160245+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160270+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160280+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160285+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160300+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.160932+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.161182+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.277179+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.522881+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.522896+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.522981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.522981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523056+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523241+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523407+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523422+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523512+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523868+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523893+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.523973+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.574574+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.608124+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.608660+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:27.708063+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.620683+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.620723+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.620843+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.621154+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.621685+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622006+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622006+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622457+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622472+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622487+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622542+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622547+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.622808+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.649186+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.649206+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.649672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.669660+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.670016+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.670131+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.670196+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.670662+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.698739+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.736630+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.736980+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.737301+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.737602+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.745767+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.787446+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.822033+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.822089+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.822775+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.824209+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.901167+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:29.933665+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.003126+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.063991+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.090279+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.090304+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.090304+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.090519+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.090670+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.097120+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.097265+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:30.103681+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103685+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:30.103736+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103756+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103761+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103801+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103836+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103871+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103871+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.103876+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.104362+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.104603+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.104683+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.104683+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.105034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.105275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.105350+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.105380+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:30.105776+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:31.126703+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:31.311880+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.116365+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.116445+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.116535+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.116816+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.124855+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.124860+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.125061+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:32.125336+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.055087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.055368+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.055749+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.056841+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.059498+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.061167+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:34.061237+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061297+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061317+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061322+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061327+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061342+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061342+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:34.061678+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.061908+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.062179+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.062244+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.062289+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.062390+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.063923+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.068850+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.072048+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.088873+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.089018+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.089058+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.096321+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.110121+00:00", "trade", 10.67, 11.0]
["2026-08-28T16:46:34.178963+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.179033+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.179038+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.179444+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.186010+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.317368+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.325132+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.603506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.709434+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.774820+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.774840+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.971821+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.973469+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.976627+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:34.980411+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.136675+00:00", "trade", 10.66, 1100.0]
["2026-08-28T16:46:35.136739+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.136744+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.136768+00:00", "trade", 10.66, 616.0]
["2026-08-28T16:46:35.136789+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.136843+00:00", "trade", 10.66, 700.0]
["2026-08-28T16:46:35.136852+00:00", "trade", 10.6625, 84.0]
["2026-08-28T16:46:35.136942+00:00", "trade", 10.66, 1100.0]
["2026-08-28T16:46:35.137396+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.137411+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.138087+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.139138+00:00", "trade", 10.665, 368.0]
["2026-08-28T16:46:35.141114+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.141520+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.141560+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.145435+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.150024+00:00", "trade", 10.66, 2100.0]
["2026-08-28T16:46:35.151269+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.151765+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.313852+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:35.572986+00:00", "trade", 10.66, 700.0]
["2026-08-28T16:46:36.124311+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.124672+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.124677+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.126416+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.126867+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.424237+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.425039+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:36.585021+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.045439+00:00", "trade", 10.67, 16.0]
["2026-08-28T16:46:40.045992+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.093771+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.094227+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.114245+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.270297+00:00", "trade", 10.665, 34.0]
["2026-08-28T16:46:40.408091+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.475813+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.476274+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.484669+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.506651+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:40.714693+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.049873+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.058223+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.088410+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.227301+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.227712+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.227924+00:00", "trade", 10.66, 1200.0]
["2026-08-28T16:46:41.227938+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.227963+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:46:41.227963+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.227966+00:00", "trade", 10.66, 700.0]
["2026-08-28T16:46:41.227969+00:00", "trade", 10.66, 400.0]
["2026-08-28T16:46:41.228133+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.228153+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.228164+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.228188+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228192+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.228192+00:00", "trade", 10.66, 1.0]
["2026-08-28T16:46:41.228199+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228199+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228219+00:00", "trade", 10.66, 12.0]
["2026-08-28T16:46:41.228261+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.228288+00:00", "trade", 10.66, 8.0]
["2026-08-28T16:46:41.228294+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228314+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228374+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228379+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228404+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228424+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228607+00:00", "trade", 10.66, 8.0]
["2026-08-28T16:46:41.228810+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228856+00:00", "trade", 10.66, 616.0]
["2026-08-28T16:46:41.228860+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228900+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.228935+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.229010+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.229015+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.229056+00:00", "quote", 10.65, 10.66]
["2026-08-28T16:46:41.229118+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:46:41.229343+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.236910+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.236912+00:00", "trade", 10.66, 112.0]
["2026-08-28T16:46:41.236912+00:00", "trade", 10.66, 68.0]
["2026-08-28T16:46:41.236922+00:00", "trade", 10.66, 700.0]
["2026-08-28T16:46:41.236925+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.236929+00:00", "trade", 10.66, 300.0]
["2026-08-28T16:46:41.236929+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:41.236981+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.236988+00:00", "trade", 10.66, 42.0]
["2026-08-28T16:46:41.236991+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:41.236993+00:00", "trade", 10.66, 58.0]
["2026-08-28T16:46:41.237005+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237025+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237025+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237030+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237034+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237045+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237080+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237123+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.237126+00:00", "trade", 10.66, 100.0]
["2026-08-28T16:46:41.237130+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237135+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237135+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237195+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237205+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237220+00:00", "quote", 10.66, 10.66]
["2026-08-28T16:46:41.237321+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237486+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237566+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237611+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237621+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237636+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237661+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237676+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.237942+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.238252+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.239009+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.239255+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.241575+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.242573+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.243054+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:41.291319+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.239387+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.257200+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:42.257200+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:42.260808+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:42.261085+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:42.261635+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261635+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261655+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261655+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261670+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261700+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261705+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.261991+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.262151+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.262352+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.262793+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.265835+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.328495+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.378608+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:42.379502+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.379592+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.379632+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.380228+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.383115+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.394838+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.583679+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.583859+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.583899+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.588260+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.588701+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.589177+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.623629+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.624050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.624131+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.624146+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.624506+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.627173+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.651170+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.651771+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.651787+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.651882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.651882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.652999+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.713548+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:46:42.713549+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.713551+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:46:42.713740+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:42.713843+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:42.714080+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.714080+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.714140+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.714291+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.714782+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.715094+00:00", "trade", 10.665, 140.0]
["2026-08-28T16:46:42.719234+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:42.763378+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.763398+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.764114+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.764581+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.794808+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.800010+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.805568+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.915391+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:42.915561+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.122981+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.175276+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.350489+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.350935+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.552045+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.552466+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.552612+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.552647+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.552932+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.553128+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.656735+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.657271+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.657286+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.657352+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.657367+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.979064+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:43.988998+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.035534+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.035549+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.265117+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.265117+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.360405+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.360410+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.503982+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:44.506403+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.021412+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.022380+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.343351+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.343641+00:00", "trade", 10.665, 300.0]
["2026-08-28T16:46:45.343680+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:45.343716+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:45.343717+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.343941+00:00", "trade", 10.665, 300.0]
["2026-08-28T16:46:45.344167+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:45.344266+00:00", "trade", 10.665, 300.0]
["2026-08-28T16:46:45.344794+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.344834+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.345912+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.349658+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:45.534422+00:00", "trade", 10.6667, 770.0]
["2026-08-28T16:46:45.540755+00:00", "trade", 10.67, 700.0]
["2026-08-28T16:46:45.540776+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.540779+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:46:45.540779+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:46:45.540785+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.540785+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.540797+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.540815+00:00", "trade", 10.67, 3.0]
["2026-08-28T16:46:45.540827+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540837+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540887+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540887+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540892+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540902+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540952+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540957+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540962+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540972+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.540977+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.541080+00:00", "trade", 10.67, 96.0]
["2026-08-28T16:46:45.541083+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.541188+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.541188+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.541263+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:46:45.541266+00:00", "trade", 10.67, 66.0]
["2026-08-28T16:46:45.541270+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:46:45.541270+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.541270+00:00", "trade", 10.67, 13.0]
["2026-08-28T16:46:45.541419+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.541477+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:46:45.541659+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.541699+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.541704+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.541820+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.541860+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.541910+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.542195+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.542256+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.542301+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.542501+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.542501+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.543098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.545263+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.562166+00:00", "trade", 10.675, 200.0]
["2026-08-28T16:46:45.562273+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.562328+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.572573+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.628341+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.630384+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:46:45.630405+00:00", "trade", 10.67, 20.0]
["2026-08-28T16:46:45.630747+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.630912+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.630912+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.631368+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.631869+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.636716+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.641873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.647963+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.652644+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:45.653187+00:00", "trade", 10.67, 112.0]
["2026-08-28T16:46:45.653190+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.653196+00:00", "trade", 10.67, 700.0]
["2026-08-28T16:46:45.653196+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:46:45.653200+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:46:45.653203+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:46:45.653246+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:45.653266+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653271+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653276+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653296+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653317+00:00", "trade", 10.67, 280.0]
["2026-08-28T16:46:45.653320+00:00", "trade", 10.67, 1320.0]
["2026-08-28T16:46:45.653326+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653331+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653336+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653341+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653346+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653346+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653366+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653443+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:46:45.653443+00:00", "trade", 10.67, 245.0]
["2026-08-28T16:46:45.653466+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653471+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653481+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:45.653496+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653511+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653521+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653602+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653636+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653646+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653651+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653777+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653782+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653797+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653797+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653852+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.653953+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.654153+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.654218+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.654258+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.654358+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.654709+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.654889+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.655030+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.655496+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.656313+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.658563+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.661535+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.734264+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.734279+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:45.734725+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.734765+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.734790+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.734790+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.734790+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.746523+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.747004+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.752728+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.756567+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.757043+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795420+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795454+00:00", "trade", 10.66, 200.0]
["2026-08-28T16:46:45.795886+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795891+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795926+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795926+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795926+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795941+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.795956+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.796382+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.797660+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.800041+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.800146+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.809559+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.810466+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.816671+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.816676+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.816971+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.816971+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.817031+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.817508+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.817548+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.817588+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.817588+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.818866+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.822469+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:45.858990+00:00", "trade", 10.665, 11.0]
["2026-08-28T16:46:46.182345+00:00", "trade", 10.665, 17.0]
["2026-08-28T16:46:46.191190+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.285010+00:00", "trade", 10.66, 1900.0]
["2026-08-28T16:46:46.293243+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.413345+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.732517+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.732536+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:46.732539+00:00", "trade", 10.665, 400.0]
["2026-08-28T16:46:46.732545+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:46:46.732882+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.733288+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.733288+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.733765+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.734927+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.735409+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.741633+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.741854+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.743563+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.746731+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.746806+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:46.833382+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.054726+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.055613+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.055633+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.055638+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.055708+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.055713+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.056064+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.059146+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.062234+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.063151+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.063191+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.078803+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.096566+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.096646+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.145061+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.174672+00:00", "trade", 10.665, 300.0]
["2026-08-28T16:46:47.175223+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.305584+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.305584+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.306286+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.306456+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.319427+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.319863+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.408245+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.408766+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.409106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.409227+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.409427+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.409703+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.446917+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.447398+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.447438+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.448360+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.548649+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.549241+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.549271+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.549552+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.549832+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.549857+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.550298+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.550313+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.586324+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.627578+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.687711+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.688263+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.688599+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.688794+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.688874+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.698237+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.735170+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.735215+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.842371+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:47.861135+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:48.121266+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018212+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018258+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018263+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018318+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018328+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018333+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018353+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018378+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.018669+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.019130+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.019150+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.019180+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.019230+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.021671+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.021876+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.114106+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.114557+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.114618+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.169839+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.170080+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.394390+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.582123+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.595360+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.595360+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.595435+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.595956+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.596017+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.596042+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.596418+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:49.599179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599234+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599259+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599259+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599264+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599269+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599304+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599310+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599355+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599360+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599370+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599390+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599400+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.599720+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.600162+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.600297+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.600535+00:00", "trade", 10.675, 616.0]
["2026-08-28T16:46:49.600538+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.600783+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.601084+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.601821+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:49.753805+00:00", "trade", 10.675, 13.0]
["2026-08-28T16:46:50.022078+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.022514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.292484+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.293246+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.297165+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.300553+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.300568+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.300884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.394397+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.394953+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.824002+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.828313+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.829375+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:50.940932+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:51.230387+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:51.247834+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:51.263717+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.099351+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.099692+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.222270+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.222711+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.282729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.486350+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.945902+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:52.946503+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.471231+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.471256+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.471742+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.961651+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.961677+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.961842+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.961862+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.962829+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.964593+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.965145+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.968317+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.968809+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.968989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.969475+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.977920+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.978416+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.986065+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.986120+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.986130+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.986491+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.986521+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.986676+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.989112+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:53.992019+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.474335+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.474390+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.474596+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.474696+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.474721+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.475247+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.475343+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.475483+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.476034+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.481773+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.481778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.481838+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.482319+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.482354+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.482725+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.482760+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:54.484725+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:55.364209+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:55.484451+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:55.583322+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:55.583924+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:55.857291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:55.990895+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:56.001420+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:56.036028+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:56.036664+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:56.369499+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:56.633183+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:56.970974+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.014869+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068352+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068367+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068512+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068572+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068647+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068793+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.068928+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.069124+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.069404+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.070126+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.071685+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.438235+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:57.438460+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.438465+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.438470+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.438480+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438495+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438500+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438500+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438505+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438515+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438520+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438595+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438595+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438600+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438600+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438726+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438786+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:46:57.438806+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.438816+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.439758+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.440515+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.440861+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.441222+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.470912+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:46:57.471614+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.496223+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.539767+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.553781+00:00", "trade", 10.67, 400.0]
["2026-08-28T16:46:57.554497+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.606090+00:00", "trade", 10.67, 700.0]
["2026-08-28T16:46:57.649758+00:00", "trade", 10.67, 895.0]
["2026-08-28T16:46:57.943105+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:57.943130+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:58.142681+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:58.503322+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:58.525971+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:58.951461+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:58.957391+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:59.084865+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:59.090834+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:46:59.685244+00:00", "trade", 10.67, 4.0]
["2026-08-28T16:46:59.740450+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:59.740450+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740453+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:46:59.740453+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:46:59.740500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740500+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740520+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740520+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740540+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740545+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740575+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740635+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740635+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740660+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740695+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.740710+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741216+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741352+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741382+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741382+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741432+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741477+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741477+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741502+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741592+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.741993+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.742475+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.743592+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:46:59.760638+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:00.003152+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:00.050740+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:00.259839+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:00.260321+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:00.260716+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:01.958078+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:02.221376+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:02.651777+00:00", "trade", 10.675, 400.0]
["2026-08-28T16:47:02.652581+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:02.653889+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:02.658700+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:02.701891+00:00", "trade", 10.675, 153.0]
["2026-08-28T16:47:02.713496+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:02.713701+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.095708+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.096590+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.096766+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.097548+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.097738+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.098274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.098299+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.099201+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.100805+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.104399+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.104845+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.496234+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.497858+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.498334+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.615494+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.619814+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:03.705043+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.150275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.150325+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.150466+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.153388+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.226918+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.227655+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.228893+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.306994+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.307355+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.342865+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.365785+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:04.946290+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.018568+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.042781+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.342952+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.343368+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.461084+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.461144+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.595234+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.595339+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.680503+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.680854+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.739654+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.749989+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.750104+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:05.825228+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.157917+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.172768+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.180707+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.180797+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.181128+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.181263+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.181323+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.181363+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.181413+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.182050+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.182767+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:06.305485+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:09.643572+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:09.643592+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:09.644048+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:09.902249+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.382095+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.393337+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.393337+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.529467+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.529642+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.569001+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.569176+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:10.827418+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.118011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.118452+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.118894+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.130307+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:47:11.130307+00:00", "trade", 10.675, 300.0]
["2026-08-28T16:47:11.132416+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.132887+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.132887+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.428913+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.431084+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.493853+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.505897+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.564422+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.564758+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.565274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.686057+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.686433+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.686518+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.687055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.691215+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.691275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.691756+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.691796+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.692237+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:11.829715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.232361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.232852+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.275133+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.275554+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.275614+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.275990+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.276271+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.276502+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.281308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.320355+00:00", "trade", 10.675, 1900.0]
["2026-08-28T16:47:12.592892+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.592892+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.699326+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.758587+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.759304+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.820169+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.820239+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.820766+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.820806+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.820846+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.822299+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.872103+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.872624+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:12.925671+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:13.165037+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:13.354981+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:13.804804+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:13.804884+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:13.805045+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:13.807601+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.309439+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.309444+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.309514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.310281+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.310281+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.310727+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.312652+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:14.860660+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:15.039451+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:15.039958+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:15.051751+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:15.057294+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:15.367810+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:15.454537+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.063583+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.063583+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.063618+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.063673+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.064264+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.064465+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.065507+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.078623+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.078659+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.081029+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.092552+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.092612+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.093093+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.093113+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.094471+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.231544+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.396673+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:47:17.396963+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.397039+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.397605+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.410764+00:00", "trade", 10.6702, 17.0]
["2026-08-28T16:47:17.411338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.411357+00:00", "trade", 10.6702, 3.0]
["2026-08-28T16:47:17.411498+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.414499+00:00", "trade", 10.6712, 82.0]
["2026-08-28T16:47:17.415922+00:00", "trade", 10.6702, 406.0]
["2026-08-28T16:47:17.439154+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.439230+00:00", "trade", 10.6712, 93.0]
["2026-08-28T16:47:17.439520+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.439786+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.440066+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.441189+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.442267+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.534056+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.534136+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.535334+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.536161+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:47:17.536356+00:00", "trade", 10.6701, 50.0]
["2026-08-28T16:47:17.538010+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.538013+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:47:17.538070+00:00", "trade", 10.67, 8.0]
["2026-08-28T16:47:17.538461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.538536+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:17.538546+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538551+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538551+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538571+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538576+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538576+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538601+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538632+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538647+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538652+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538667+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538667+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538817+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538842+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538892+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:17.538892+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.538912+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.539203+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.539246+00:00", "trade", 10.66, 364.0]
["2026-08-28T16:47:17.539258+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.539298+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.539374+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.539654+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.540140+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.540215+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.540265+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.540290+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.541456+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:17.541478+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.541541+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:47:17.543418+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.591559+00:00", "trade", 10.665, 287.0]
["2026-08-28T16:47:17.643136+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.645251+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.647446+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.661575+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.661636+00:00", "trade", 10.67, 55.0]
["2026-08-28T16:47:17.661668+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:47:17.661800+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.662257+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.662337+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.662738+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.663018+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.665389+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.666376+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.667664+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.685667+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.696138+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.762521+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.763884+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.903024+00:00", "trade", 10.665, 34.0]
["2026-08-28T16:47:17.973359+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:17.973920+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:18.067113+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.377536+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.379455+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.380132+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.380964+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.399137+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.416449+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.501572+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.678193+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.678675+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.732212+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.732493+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.732493+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.732553+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.734473+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.736493+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.746832+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:19.747173+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:19.747213+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747223+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747243+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747248+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747248+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747284+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747284+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747288+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747288+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747293+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747318+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747318+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747660+00:00", "trade", 10.67, 492.0]
["2026-08-28T16:47:19.747689+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747699+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747699+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.747739+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:19.747774+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.748170+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.748215+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.748241+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.748321+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.748361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.748677+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.753638+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.754290+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.810514+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.810690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.810795+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.811206+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.811477+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.811837+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.843162+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.852565+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.852905+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.853452+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.904784+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.904905+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.939096+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.941327+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.949396+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:19.949461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.043109+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.074780+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.075026+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.124839+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.125777+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.126298+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.770917+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.770997+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.771749+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.771774+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.772230+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.773147+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.773628+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.775813+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.777853+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.778059+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.982497+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.987098+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.988541+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.989293+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:20.992420+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.009010+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.009185+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.009306+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.009657+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.014729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.014729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.015345+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.015370+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.016703+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.050800+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.051557+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.105721+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.105721+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.106578+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.106778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.106778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.107129+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:21.146393+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.073756+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.074308+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.074348+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.074734+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.084056+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.085615+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.112183+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.232921+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.233182+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.233508+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.233743+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.234821+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.304687+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.304808+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.304848+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.304948+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.305449+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.308171+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.309008+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.309128+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.310291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.337461+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.337716+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.337897+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.337917+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.338137+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.338298+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.338538+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:22.339115+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:22.339125+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:22.339135+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:22.339135+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:22.339140+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339145+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339150+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339170+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339230+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339240+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339245+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339390+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339656+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.339902+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.340037+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.340052+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.340699+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.342618+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.352622+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.564262+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.564974+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.565129+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.632595+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.633111+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.633352+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:22.686173+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:23.600626+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:23.956510+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:23.957382+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.001197+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.028322+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.028352+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.030958+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.046713+00:00", "trade", 10.67, 11.0]
["2026-08-28T16:47:24.081037+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.081784+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.081930+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.081944+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.097351+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.097351+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.097752+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.098213+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.098273+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.098750+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.346832+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.476551+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.514607+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:24.944247+00:00", "trade", 10.67, 119.0]
["2026-08-28T16:47:25.019903+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.020420+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.020455+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.020465+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.020495+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.021156+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.021267+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:47:25.021282+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:25.021285+00:00", "trade", 10.67, 800.0]
["2026-08-28T16:47:25.021728+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:25.021743+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021748+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021749+00:00", "trade", 10.67, 300.0]
["2026-08-28T16:47:25.021749+00:00", "trade", 10.67, 500.0]
["2026-08-28T16:47:25.021778+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021803+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021823+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021828+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021863+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021868+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021868+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021873+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021893+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021893+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021898+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021903+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021903+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021968+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.021968+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.022435+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.022690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.022745+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.024073+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.024164+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.028774+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.038728+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.058566+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.220647+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.222001+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:25.228993+00:00", "trade", 10.675, 8.0]
["2026-08-28T16:47:25.757457+00:00", "trade", 10.675, 20.0]
["2026-08-28T16:47:25.935068+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:26.114592+00:00", "trade", 10.6799, 1.0]
["2026-08-28T16:47:26.728943+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:26.729374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:26.733128+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:26.744450+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:26.973286+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.631503+00:00", "trade", 10.675, 14.0]
["2026-08-28T16:47:27.703764+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.738257+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.738292+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.738693+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.738733+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.739174+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.739896+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.742256+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.744236+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.749859+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.762690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.763422+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.774453+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.774523+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.775546+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.784848+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.784908+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.784958+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.785830+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.786271+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.787068+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.789664+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.790070+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.791955+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.806314+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:27.886225+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:28.107814+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:28.340033+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.552327+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.552392+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.552878+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.552883+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.553013+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.553068+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.553194+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.555905+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.564726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.564791+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.595445+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.595770+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.597936+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.598091+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.600497+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.604391+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.605313+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:29.885908+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:30.003178+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:30.718380+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:30.718861+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.410718+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.411244+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.411986+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.511197+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.511679+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.511679+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.511719+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:31.518525+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.597510+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.598071+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.608075+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.608506+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.608516+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.613724+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.618179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.619808+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.620274+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.638752+00:00", "trade", 10.675, 230.0]
["2026-08-28T16:47:32.654291+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.656050+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.812543+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.918997+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:32.926636+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:33.551292+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:33.632099+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:33.633217+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:33.922257+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:33.922463+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.122209+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.222218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.293398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.304159+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.315831+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.758378+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.768021+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.768497+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.802193+00:00", "trade", 10.675, 4.0]
["2026-08-28T16:47:34.809390+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:34.972955+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.227449+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.227730+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.688485+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.688720+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.688916+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.689201+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:36.690164+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.409360+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.409585+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:47:37.409651+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.410007+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.410268+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.410874+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.412763+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.474857+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:37.972459+00:00", "trade", 10.675, 11.0]
["2026-08-28T16:47:37.972514+00:00", "trade", 10.675, 11.0]
["2026-08-28T16:47:37.999551+00:00", "trade", 10.671, 200.0]
["2026-08-28T16:47:38.035571+00:00", "trade", 10.675, 20.0]
["2026-08-28T16:47:38.131290+00:00", "trade", 10.675, 18.0]
["2026-08-28T16:47:38.243211+00:00", "trade", 10.675, 1.0]
["2026-08-28T16:47:38.576746+00:00", "trade", 10.6799, 50.0]
["2026-08-28T16:47:39.000174+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:47:39.001210+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:39.081727+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:39.649918+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:39.872550+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:39.873011+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:39.994964+00:00", "trade", 10.675, 884.0]
["2026-08-28T16:47:41.079731+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.079987+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.081190+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.087890+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.088953+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.113482+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.429701+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.430183+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.450055+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:41.622547+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:42.059249+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:42.159964+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:43.281641+00:00", "trade", 10.675, 13.0]
["2026-08-28T16:47:43.606367+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:43.843247+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:44.057799+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:44.160630+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:44.455809+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:44.924883+00:00", "trade", 10.673, 500.0]
["2026-08-28T16:47:45.488443+00:00", "trade", 10.675, 300.0]
["2026-08-28T16:47:45.489366+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.077261+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.077612+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.245593+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.245729+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.245834+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.246280+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.246385+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.254179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.254179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.254665+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.255146+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.286842+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.287127+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.287553+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.291312+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.293337+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.306925+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:47.428100+00:00", "trade", 10.67, 14.0]
["2026-08-28T16:47:47.499177+00:00", "trade", 10.675, 119.0]
["2026-08-28T16:47:48.124186+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:48.157064+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157124+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157129+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157144+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157149+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157149+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157174+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157179+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157199+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157224+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157224+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.157314+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.158161+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.158407+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.159274+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.160201+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.163945+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.164166+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.165970+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.165970+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.261543+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.393404+00:00", "trade", 10.6651, 1900.0]
["2026-08-28T16:47:48.404930+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.405406+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.413402+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:48.413432+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:48.431613+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:48.431664+00:00", "trade", 10.665, 300.0]
["2026-08-28T16:47:48.431706+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:48.432216+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.432511+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.432682+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.432962+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.433433+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.448402+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:48.609378+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.906893+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:48.947676+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.108884+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:49.114967+00:00", "trade", 10.665, 381.0]
["2026-08-28T16:47:49.185529+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.214152+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.357715+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.505673+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.507367+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.508094+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.508154+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.508324+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.508359+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.508610+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.515712+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.516809+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.520929+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.553713+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.554003+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.554168+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.560609+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.561765+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:47:49.562934+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.562980+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.562985+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.563050+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:49.598865+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:50.278465+00:00", "trade", 10.66, 14.0]
["2026-08-28T16:47:51.170466+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.170937+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.171839+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.171875+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.171940+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.183793+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.183793+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.183813+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.184304+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.190715+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.219844+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.230409+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.230489+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.231281+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.315297+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.316435+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.316510+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.316916+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330448+00:00", "trade", 10.67, 2.0]
["2026-08-28T16:47:51.330472+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:47:51.330488+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330488+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330494+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330548+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330598+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330649+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330649+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330686+00:00", "trade", 10.67, 50.0]
["2026-08-28T16:47:51.330709+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330809+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:51.330944+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.330983+00:00", "trade", 10.67, 200.0]
["2026-08-28T16:47:51.331002+00:00", "trade", 10.67, 900.0]
["2026-08-28T16:47:51.331005+00:00", "trade", 10.67, 1600.0]
["2026-08-28T16:47:51.331014+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331105+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331155+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331160+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331160+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331165+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331165+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331165+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331170+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331170+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331180+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331270+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331280+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331475+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.331636+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.332854+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.334728+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.334839+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.334854+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.334879+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.335786+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.337746+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:51.342722+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342772+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342783+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342783+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342808+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342808+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342813+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342833+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342843+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342853+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.342858+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.343138+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.343399+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.343640+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.345639+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.350726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.350726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.433349+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.515009+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.718690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.988163+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.988188+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.988374+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.988584+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.988689+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.989336+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.989361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.989496+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:51.996819+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:52.183559+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:52.245653+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:52.311520+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311570+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311610+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311615+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311615+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311625+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311625+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.311645+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:52.312322+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.312477+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.312798+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.313154+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.313881+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.315124+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.379253+00:00", "trade", 10.6604, 1900.0]
["2026-08-28T16:47:52.417954+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.465377+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.466410+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.611907+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.800743+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:52.995698+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.136388+00:00", "trade", 10.665, 158.0]
["2026-08-28T16:47:53.136394+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:53.136397+00:00", "trade", 10.67, 40.0]
["2026-08-28T16:47:53.136400+00:00", "trade", 10.665, 60.0]
["2026-08-28T16:47:53.136427+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:53.136635+00:00", "trade", 10.67, 18.0]
["2026-08-28T16:47:53.136635+00:00", "trade", 10.665, 82.0]
["2026-08-28T16:47:53.136827+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:53.137065+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.137226+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.137547+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.138724+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:53.138851+00:00", "trade", 10.665, 100.0]
["2026-08-28T16:47:53.170342+00:00", "trade", 10.67, 100.0]
["2026-08-28T16:47:53.256185+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.305297+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.306044+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.386060+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.913464+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.916195+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.923031+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.932118+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:53.932294+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.145723+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.145898+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.145903+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.197792+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.206037+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.212076+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.212247+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.535042+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.544395+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.545327+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.545753+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.545763+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.545778+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.545778+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.546464+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:54.889145+00:00", "trade", 10.665, 300.0]
["2026-08-28T16:47:54.969224+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.390509+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.522983+00:00", "trade", 10.665, 34.0]
["2026-08-28T16:47:55.533475+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.533761+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.533846+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.533891+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.536708+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.539845+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.540267+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.540968+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.544527+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.547784+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.547935+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.548857+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.549293+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.550887+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.569301+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.572398+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.573045+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.573185+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.574734+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:55.577571+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:56.837562+00:00", "trade", 10.6677, 4.0]
["2026-08-28T16:47:56.837574+00:00", "trade", 10.6677, 1.0]
["2026-08-28T16:47:56.977297+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:56.985997+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.079501+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.080343+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.083796+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.090772+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.634565+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.634786+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.634851+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.641572+00:00", "quote", 10.66, 10.67]
["2026-08-28T16:47:57.668216+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668216+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668221+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668246+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668251+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668321+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668341+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668351+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668356+00:00", "quote", 10.67, 10.67]
["2026-08-28T16:47:57.668361+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.668662+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.668902+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.668943+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.668943+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.668973+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.669134+00:00", "trade", 10.675, 616.0]
["2026-08-28T16:47:57.669193+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.669499+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.670381+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.670406+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:57.670995+00:00", "trade", 10.675, 484.0]
["2026-08-28T16:47:57.738113+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:58.083728+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:58.267797+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:58.268373+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:59.243546+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:47:59.252893+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.003204+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.317279+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.317389+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.318035+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.323408+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.438102+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.657395+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.781948+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.934547+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.935198+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.935670+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:00.941153+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:01.000379+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:01.023835+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:01.077593+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:01.984302+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:01.998020+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:03.451690+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:03.572383+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:03.572744+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:03.573200+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:03.676892+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:03.968108+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.009882+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.010323+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.060338+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.215764+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.258125+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.757447+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:04.907891+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:05.145994+00:00", "trade", 10.67, 34.0]
["2026-08-28T16:48:05.451067+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:05.591422+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:05.961275+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:06.239999+00:00", "trade", 10.675, 492.0]
["2026-08-28T16:48:06.318177+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:06.318899+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:06.319370+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:06.549555+00:00", "trade", 10.68, 1000.0]
["2026-08-28T16:48:06.781342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.026382+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.900378+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.900679+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.901185+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.901912+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.901977+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.902087+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.902138+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.903320+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.903391+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.903406+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.903496+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.906147+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.908037+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:07.911330+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:08.079726+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:08.675674+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:08.676120+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:09.747430+00:00", "trade", 10.67, 14.0]
["2026-08-28T16:48:09.783754+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:09.790400+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:09.794645+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:10.061086+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:10.553294+00:00", "trade", 10.6788, 100.0]
["2026-08-28T16:48:10.648820+00:00", "trade", 10.6788, 200.0]
["2026-08-28T16:48:11.925636+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.925817+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.926283+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.926619+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.926769+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.929455+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.929686+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.932858+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.959146+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.959176+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.959577+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.959627+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.959627+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:11.970869+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.387885+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.387915+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.393157+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.396600+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.400871+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.530796+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.531613+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.654027+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:12.654030+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:12.654591+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.654932+00:00", "trade", 10.675, 66.0]
["2026-08-28T16:48:12.655574+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.658541+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.658766+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.658766+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.659292+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.659358+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.659358+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.659363+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.659413+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.660856+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.671497+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.702420+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.703107+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.766569+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.766859+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.767481+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.806028+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.806619+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.816864+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.849662+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.849737+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.850474+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.850484+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.874446+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.875268+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.875363+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.875694+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.975663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.975663+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.977793+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:12.978715+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.003073+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.003073+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.014250+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.229178+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.321368+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.322265+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.322270+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.361628+00:00", "trade", 10.67, 1.0]
["2026-08-28T16:48:13.477200+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.477320+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.477395+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.487645+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.693802+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.694709+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.694909+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.696217+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.830516+00:00", "trade", 10.675, 1900.0]
["2026-08-28T16:48:13.832192+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.854545+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.878648+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:13.879530+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.032004+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.065293+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.326421+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.327354+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.791842+00:00", "trade", 10.675, 120.0]
["2026-08-28T16:48:14.791903+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.791953+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.792429+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.792429+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.968289+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.968639+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.968691+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:14.969069+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:14.969617+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.970078+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.977541+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.980272+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:14.983128+00:00", "trade", 10.675, 1900.0]
["2026-08-28T16:48:15.008179+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.008274+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.008527+00:00", "trade", 10.675, 300.0]
["2026-08-28T16:48:15.008641+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.008671+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.008680+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.008705+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.008719+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.009196+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.009256+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.009276+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.009982+00:00", "trade", 10.68, 150.0]
["2026-08-28T16:48:15.010057+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:48:15.010605+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.010965+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.011041+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.012218+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.015697+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.016168+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.016255+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.016854+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.016854+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.017336+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.017977+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.031735+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.047342+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.094119+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.109907+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.135598+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.358294+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.358610+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.358878+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.359492+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.359507+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.509929+00:00", "trade", 10.675, 100.0]
["2026-08-28T16:48:15.587827+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:15.588479+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.014861+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.014947+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.014972+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.015162+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.015503+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.015623+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.016746+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.017398+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.021527+00:00", "quote", 10.67, 10.68]
["2026-08-28T16:48:16.023419+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:48:16.023419+00:00", "trade", 10.68, 20.0]
["2026-08-28T16:48:16.023422+00:00", "trade", 10.68, 28.0]
["2026-08-28T16:48:16.023425+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:48:16.023427+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023428+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:48:16.023431+00:00", "trade", 10.68, 300.0]
["2026-08-28T16:48:16.023431+00:00", "trade", 10.68, 400.0]
["2026-08-28T16:48:16.023437+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023442+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023492+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023582+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023582+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023593+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023597+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023602+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023699+00:00", "trade", 10.68, 5.0]
["2026-08-28T16:48:16.023808+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023808+00:00", "quote", 10.68, 10.68]
["2026-08-28T16:48:16.023876+00:00", "trade", 10.68, 10.0]
["2026-08-28T16:48:16.023879+00:00", "trade", 10.68, 28.0]
["2026-08-28T16:48:16.023879+00:00", "trade", 10.68, 84.0]
["2026-08-28T16:48:16.023882+00:00", "trade", 10.68, 20.0]
["2026-08-28T16:48:16.023882+00:00", "trade", 10.68, 2.0]
["2026-08-28T16:48:16.024018+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.024309+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.024384+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.024820+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.024825+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.025026+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.038408+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.083169+00:00", "trade", 10.6825, 19.0]
["2026-08-28T16:48:16.149508+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.467276+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.722335+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.722771+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.871434+00:00", "trade", 10.68, 100.0]
["2026-08-28T16:48:16.872744+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.872749+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:16.878478+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:17.081472+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:17.081487+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:17.081959+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:17.278312+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:17.359210+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.111227+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.513803+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.773784+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.773914+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.774365+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.774846+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.778084+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.778395+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.778445+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.779307+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.780811+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.781397+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.789186+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:19.790574+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:20.204662+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:20.205143+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:20.207133+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:20.928194+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:22.522124+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:22.522565+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:22.532152+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:23.985266+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:24.116058+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.239475+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.240382+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.240973+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.241018+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.241499+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.245544+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.245724+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.251313+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.256159+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.260159+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.260535+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.336646+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.336812+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.427388+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.437778+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:25.596376+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.254703+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.255229+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.255229+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.255710+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.255740+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.266075+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.272059+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.331581+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.331586+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.346783+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.349659+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.349765+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.349835+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.363984+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.365066+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.365126+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.368264+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.492701+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.578255+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.578816+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.679729+00:00", "trade", 10.685, 187.0]
["2026-08-28T16:48:26.680284+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:26.680764+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:48:27.127792+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:27.127992+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:27.128233+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:27.153082+00:00", "quote", 10.68, 10.69]
["2026-08-28T16:48:27.310229+00:00", "trade", 10.69, 1.0]
["2026-08-28T16:48:27.585224+00:00", "trade", 10.6886, 18.0]
["2026-08-28T16:48:27.937199+00:00", "trade", 10.6886, 1.0]
["2026-08-28T16:48:28.347691+00:00", "trade", 10.685, 2.0]
["2026-08-28T16:48:29.465344+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:48:29.465347+00:00", "trade", 10.69, 95.0]
["2026-08-28T16:48:29.465425+00:00", "trade", 10.69, 5.0]
["2026-08-28T16:48:29.465436+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465471+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465487+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465501+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465501+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465512+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465547+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465547+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465562+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465577+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465582+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465587+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465667+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465682+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465687+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465687+00:00", "quote", 10.69, 10.69]
["2026-08-28T16:48:29.465726+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:48:29.465813+00:00", "trade", 10.69, 43.0]
["2026-08-28T16:48:29.466028+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.466384+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.466409+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.466459+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.466534+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.466669+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.467361+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.467497+00:00", "trade", 10.69, 11.0]
["2026-08-28T16:48:29.467642+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.467827+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:29.467945+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:48:30.003225+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:30.393361+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:30.734710+00:00", "trade", 10.6901, 1900.0]
["2026-08-28T16:48:31.112473+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.160673+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.160883+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.164828+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.164903+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.568200+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.580400+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:31.651655+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:32.199978+00:00", "trade", 10.695, 1900.0]
["2026-08-28T16:48:32.215491+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:32.215526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:32.215962+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:35.439932+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.042286+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.042502+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.597536+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.597597+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.597958+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.598519+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.599045+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.599140+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.684309+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.685015+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.685025+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.971915+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:37.972557+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.033181+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.589700+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.589715+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.589910+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.602265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.602315+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.602375+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.689794+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.689839+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.834564+00:00", "trade", 10.69, 34.0]
["2026-08-28T16:48:38.861163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.862045+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.866185+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.985805+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.995493+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.996411+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.996621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:38.996626+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.505416+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.545030+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.552423+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.622340+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.647540+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.877403+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.878120+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.915775+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:39.926907+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.191343+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.198344+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.198400+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.198991+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.199602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.274697+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.587954+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.643813+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:40.644429+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:41.075207+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:41.964851+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:42.251655+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:42.252312+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:42.967469+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:43.475832+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.179016+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.179096+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.179367+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.281195+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.281205+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.281270+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.281851+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.297198+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.297198+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.297213+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.411111+00:00", "trade", 10.69, 33.0]
["2026-08-28T16:48:44.974319+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.974354+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.974530+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:44.974655+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:45.080873+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:45.086938+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:45.217239+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:45.298733+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:45.681332+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:45.799133+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.104301+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.104657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.105073+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.105820+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.106040+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.106070+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.177787+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.177882+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.204365+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.204816+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.205237+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.297563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.297563+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.397847+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.398458+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.398734+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.398734+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.554225+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.554245+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.554265+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.598937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.599283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.599884+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.622804+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.624032+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.664223+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.664328+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.766151+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.766537+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.932658+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:46.932683+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.018488+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.018774+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.255468+00:00", "trade", 10.695, 16.0]
["2026-08-28T16:48:47.256737+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.256782+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.261518+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.262445+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.262481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.308515+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.308576+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.366985+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.367045+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.688553+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.688593+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.751172+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:47.751403+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:48.600855+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:48.827481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:49.991464+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:50.431478+00:00", "trade", 10.695, 14.0]
["2026-08-28T16:48:50.960262+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:53.063408+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:48:53.160318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:53.161175+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:53.303941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:54.009980+00:00", "trade", 10.695, 200.0]
["2026-08-28T16:48:54.010542+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:54.011009+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:54.314393+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:55.002946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:55.573508+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:48:55.821284+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:48:55.821287+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:48:55.821299+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:48:55.821299+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:48:55.821299+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821304+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821324+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821324+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821430+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821450+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821450+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821465+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821470+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821510+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821510+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821515+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821525+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821550+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821580+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821585+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821588+00:00", "trade", 10.7, 15000.0]
["2026-08-28T16:48:55.821625+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:48:55.821921+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822000+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:55.822161+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822182+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822182+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822186+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822267+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822427+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822477+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822587+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822628+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822763+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822793+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822793+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822833+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822993+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.822998+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.823073+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.823880+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:55.824313+00:00", "trade", 10.7092, 5000.0]
["2026-08-28T16:48:55.824746+00:00", "trade", 10.705, 400.0]
["2026-08-28T16:48:55.849182+00:00", "trade", 10.7, 11.0]
["2026-08-28T16:48:56.928548+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:57.034605+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:57.043961+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:57.946767+00:00", "trade", 10.7001, 5.0]
["2026-08-28T16:48:58.173308+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.174852+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.174887+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.174947+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.174962+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.175388+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.175468+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.175544+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.176636+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.187647+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.230264+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.234895+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.283120+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.304151+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.304246+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.305529+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.372689+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.372849+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.373341+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.373947+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.376664+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.449933+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.455296+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.471941+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.490019+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.505105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.505230+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.519640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.552388+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.553606+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.572210+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.715583+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.715583+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.716740+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.757352+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.899075+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.899096+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.899146+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.901105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:58.999235+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.104932+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.115873+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.116294+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.117136+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.156269+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.156515+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.156846+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.157558+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.163447+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.164725+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.181851+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.182126+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.188787+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.189128+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.190000+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.249552+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.271309+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.271640+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.438894+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.444016+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.502978+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.502981+00:00", "trade", 10.705, 57.0]
["2026-08-28T16:48:59.502996+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.503231+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.503435+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.503559+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.503799+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.504275+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.504355+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:48:59.507405+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.511894+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:48:59.607592+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:00.003251+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:00.261683+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:00.261723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:00.261723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:00.586927+00:00", "trade", 10.7099, 20.0]
["2026-08-28T16:49:01.127991+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.128006+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.134837+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.135258+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.135468+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.144430+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.174101+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.245667+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.245687+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:01.967694+00:00", "trade", 10.709, 200.0]
["2026-08-28T16:49:02.570293+00:00", "trade", 10.705, 17.0]
["2026-08-28T16:49:02.614930+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.615787+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.615827+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.615847+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.627595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.627675+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.627730+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.697662+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.709090+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.830830+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.830855+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:02.831316+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.311967+00:00", "trade", 10.7, 10.0]
["2026-08-28T16:49:04.312018+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:49:04.312102+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:49:04.312162+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:49:04.312204+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:49:04.312361+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.312400+00:00", "trade", 10.7, 23.0]
["2026-08-28T16:49:04.312439+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:49:04.312496+00:00", "trade", 10.7001, 100.0]
["2026-08-28T16:49:04.312512+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.312537+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.312547+00:00", "trade", 10.7001, 90.0]
["2026-08-28T16:49:04.312552+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.312592+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.312622+00:00", "trade", 10.7, 25.0]
["2026-08-28T16:49:04.312622+00:00", "trade", 10.7, 39.0]
["2026-08-28T16:49:04.312622+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:04.312622+00:00", "quote", 10.69, 10.71]
["2026-08-28T16:49:04.312625+00:00", "trade", 10.7, 36.0]
["2026-08-28T16:49:04.312662+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:04.312836+00:00", "trade", 10.7, 33.0]
["2026-08-28T16:49:04.312863+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:04.313025+00:00", "trade", 10.7, 64.0]
["2026-08-28T16:49:04.313028+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:49:04.313028+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:49:04.313053+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:04.313055+00:00", "trade", 10.7, 2.0]
["2026-08-28T16:49:04.313058+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:04.313113+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:04.313308+00:00", "trade", 10.7001, 77.0]
["2026-08-28T16:49:04.313429+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313479+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313503+00:00", "trade", 10.7, 98.0]
["2026-08-28T16:49:04.313529+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313558+00:00", "trade", 10.7, 9000.0]
["2026-08-28T16:49:04.313589+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313594+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313624+00:00", "trade", 10.7, 41.0]
["2026-08-28T16:49:04.313640+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.313885+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:49:04.313970+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314396+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314732+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314787+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314842+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314882+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314882+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.314918+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.315318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.315359+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.315404+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.318521+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.318561+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.318561+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.321042+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.321764+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.321964+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.322004+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.322205+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.463091+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.544115+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.548395+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.577164+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.582652+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.583128+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.583138+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.701179+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.702703+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:04.889785+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:05.063524+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:05.344014+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:05.575812+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.595245+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.598248+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.647540+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.647630+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.649515+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.685942+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.685982+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.686007+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.706887+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.964998+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.972125+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:06.972125+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:07.263621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:07.266036+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:07.506135+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:07.506180+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:08.407651+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:08.407651+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:08.780130+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:08.780216+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.112534+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.151647+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.837394+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.837539+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.855482+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.877710+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.879199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:09.885328+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.147987+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:49:10.148602+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.148657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.148657+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.166144+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.209743+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.581916+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.582297+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.582317+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.722877+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.723223+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.940387+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.940512+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.965842+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:10.965973+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.012846+00:00", "trade", 10.695, 1900.0]
["2026-08-28T16:49:11.013817+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.013897+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.014098+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.014293+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.104729+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.104809+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:11.394165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:12.879819+00:00", "trade", 10.7, 22.0]
["2026-08-28T16:49:13.153710+00:00", "trade", 10.695, 60.0]
["2026-08-28T16:49:14.430853+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:14.432196+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:15.868695+00:00", "trade", 10.6999, 1.0]
["2026-08-28T16:49:18.122760+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.124108+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.148055+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.159859+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.160861+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.166810+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.243278+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.244736+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.248981+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.249833+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.250801+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.251262+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.545712+00:00", "trade", 10.695, 34.0]
["2026-08-28T16:49:18.592827+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.782430+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.782440+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.782545+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:18.784389+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.127243+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.144378+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.245840+00:00", "trade", 10.6987, 50.0]
["2026-08-28T16:49:19.432441+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.600808+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.601249+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.602156+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.650978+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.651058+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.683275+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.700706+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.701243+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.701999+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.760609+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.760609+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.760690+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.761141+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.761852+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.764358+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.897782+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.899456+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:19.900944+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.011984+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.035987+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.040212+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.042276+00:00", "trade", 10.6444, 600.0]
["2026-08-28T16:49:20.064289+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.064379+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.065302+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.947908+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.947963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:20.950524+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.384986+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.386430+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.430525+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.431843+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.493345+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.493505+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.494743+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.632182+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.632788+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.702008+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.702650+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.705091+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:21.940848+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.079349+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.180891+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.349579+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.350095+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.351218+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.352696+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.417125+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.417326+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:22.418403+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.042488+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.042593+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.046367+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.054241+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.057594+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.813598+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:49:23.845780+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:23.887704+00:00", "trade", 10.6987, 2.0]
["2026-08-28T16:49:23.888062+00:00", "trade", 10.6987, 1.0]
["2026-08-28T16:49:24.027400+00:00", "trade", 10.69, 13.0]
["2026-08-28T16:49:24.092454+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:24.804022+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:24.918962+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.375747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.382729+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.383967+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.417271+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.418409+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.422539+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.423095+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.423105+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.423636+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.427220+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.428934+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.430337+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.443764+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.473430+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.473741+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.546505+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.546630+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.555747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:25.787745+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.071911+00:00", "trade", 10.69, 34.0]
["2026-08-28T16:49:27.377415+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.377615+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.377695+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.377791+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.378056+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.379891+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.492655+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.584999+00:00", "trade", 10.695, 22.0]
["2026-08-28T16:49:27.586829+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.587481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.589566+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591284+00:00", "trade", 10.69, 11.0]
["2026-08-28T16:49:27.591796+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591847+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591847+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591887+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591927+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591927+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591947+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.591947+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.592157+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.592408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.592408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.592648+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.592648+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.593125+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.593165+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.667201+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.667216+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.668028+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.668109+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.668189+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.668499+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.670068+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.689239+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.689399+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:27.961408+00:00", "trade", 10.69, 120.0]
["2026-08-28T16:49:27.967813+00:00", "trade", 10.69, 300.0]
["2026-08-28T16:49:28.023341+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.023376+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.089610+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.158770+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.262213+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:49:28.262288+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:49:28.262302+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.262703+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.262773+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.262853+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.262903+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.263209+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.263254+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.263911+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.263956+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.264542+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.270612+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.270902+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.271378+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.282390+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.282425+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.286941+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.289086+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.923159+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.923310+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.923946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.924638+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.935163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.935163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.935684+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:28.936120+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.402875+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.403766+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.520971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.522866+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.531591+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.531777+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.532479+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.713055+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.713791+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.895214+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.896122+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.896593+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:29.904867+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.003277+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.201099+00:00", "trade", 10.69, 1900.0]
["2026-08-28T16:49:30.350812+00:00", "trade", 10.695, 14.0]
["2026-08-28T16:49:30.516778+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.517795+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.517971+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.520417+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.520487+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.525128+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:30.525173+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.248344+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.248419+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.248439+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.249397+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.506956+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.659200+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.753149+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.959406+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.959426+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.959466+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.959702+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.959732+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.959782+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.960178+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.960730+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.961211+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.961667+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.961672+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.961707+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.962098+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.966829+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.967706+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.972152+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.988065+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.988075+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.988095+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.988561+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:31.991343+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.035723+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.036616+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.060698+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.357692+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.358283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.358755+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.359937+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.398319+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.398334+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.398449+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.434956+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.435057+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.435112+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.435352+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.435392+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.435813+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.436425+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.474691+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.633164+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.639029+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.887441+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:32.995249+00:00", "trade", 10.695, 500.0]
["2026-08-28T16:49:33.139202+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.143678+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.143848+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.143873+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.143944+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.144315+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.157997+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.283933+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.292413+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.292819+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.293736+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.293766+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.323337+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.323527+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.323828+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.324284+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.325427+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.325868+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.459988+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.642283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.643506+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.643591+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.643631+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.643802+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.644363+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.644393+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.644814+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.811322+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.811367+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.811402+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.811547+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.811758+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:33.811858+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:34.134904+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:34.142587+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:34.653582+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:35.490294+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:35.497707+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:35.708637+00:00", "trade", 10.69, 100.0]
["2026-08-28T16:49:35.708705+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:35.709026+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:35.709803+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:36.129485+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.415803+00:00", "trade", 10.695, 500.0]
["2026-08-28T16:49:37.654740+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.654795+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.655272+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.655302+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.655312+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.655472+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.655938+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.657422+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.749587+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.834229+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.836013+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.840689+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:37.840874+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:38.007192+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:38.016714+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.045299+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.045349+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.062280+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.062305+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.062490+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.062535+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.062661+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.063407+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.064280+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.068309+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.128137+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.128408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.165100+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.165406+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.236255+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.236877+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.236912+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.237142+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.454807+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.454882+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.455163+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.723283+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.723348+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.723418+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.723804+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.723824+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.726495+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.870073+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.870118+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.870549+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.871675+00:00", "trade", 10.69, 33.0]
["2026-08-28T16:49:39.872238+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.872238+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:39.873010+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.055039+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.061316+00:00", "trade", 10.695, 400.0]
["2026-08-28T16:49:40.061901+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.061901+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.061931+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.089261+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.089261+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.089702+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.089702+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.121999+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.122500+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.132444+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.132920+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.331184+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.331199+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.332747+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:40.982909+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.130629+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.561472+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.562334+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.564946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.567071+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.595017+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:49:42.596205+00:00", "trade", 10.695, 525.0]
["2026-08-28T16:49:42.596441+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.597276+00:00", "trade", 10.695, 75.0]
["2026-08-28T16:49:42.604745+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.604936+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.604946+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.604966+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.604966+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.605322+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.632933+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.635805+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.808111+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.808296+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.847605+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:42.848086+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.091768+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.091838+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.092024+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.092064+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.092179+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.092259+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.093016+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.093542+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.093592+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.095983+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.096259+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.100769+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.100829+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.101230+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.101381+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.103857+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:43.103907+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.234119+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.234671+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.234686+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.234691+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.234966+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.235438+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.305149+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.305615+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.305675+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:44.323924+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.184728+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.185194+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.531727+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.532293+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.532318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.532318+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.532408+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.532779+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.535195+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.541641+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.541700+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:45.915362+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.010154+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.748977+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.748997+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.749573+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.750050+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.750090+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.750135+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.753864+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.754109+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.754210+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:46.754926+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.035847+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.037335+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.037501+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.047364+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.078849+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.079341+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.079341+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.079666+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.079812+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.080122+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.082884+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.136778+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.156430+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.157277+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.157708+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.167887+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.942481+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.942526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:47.942531+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.035936+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.195682+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.195767+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.195923+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.195938+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.196158+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.198213+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.198228+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.237181+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.237211+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.270636+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.303690+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.388821+00:00", "trade", 10.695, 34.0]
["2026-08-28T16:49:49.474327+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:49.765412+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.326105+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.326466+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.355380+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.355881+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.540377+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.540502+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.540983+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.545950+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.548120+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.548561+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.647131+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.647156+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.647853+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.649933+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.662222+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.670407+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.748684+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:50.892963+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.011992+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.190248+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.333635+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.340335+00:00", "trade", 10.695, 500.0]
["2026-08-28T16:49:51.340767+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.341739+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.342055+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.342135+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.343483+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.344110+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.344115+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.347343+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348115+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348150+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348364+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:49:51.348364+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348367+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348382+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:49:51.348382+00:00", "trade", 10.7, 900.0]
["2026-08-28T16:49:51.348386+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348386+00:00", "trade", 10.7, 300.0]
["2026-08-28T16:49:51.348470+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348510+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348526+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348561+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348587+00:00", "trade", 10.7, 18.0]
["2026-08-28T16:49:51.348590+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:49:51.348593+00:00", "trade", 10.7, 400.0]
["2026-08-28T16:49:51.348621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348621+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348656+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348668+00:00", "trade", 10.695, 100.0]
["2026-08-28T16:49:51.348672+00:00", "trade", 10.7, 1.0]
["2026-08-28T16:49:51.348672+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348722+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348731+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.348812+00:00", "trade", 10.7, 91.0]
["2026-08-28T16:49:51.348867+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.348972+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.349022+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.349037+00:00", "quote", 10.69, 10.7]
["2026-08-28T16:49:51.349172+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:51.349242+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:51.349277+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:51.349297+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:51.349418+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:51.349508+00:00", "quote", 10.7, 10.7]
["2026-08-28T16:49:51.349528+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.349531+00:00", "trade", 10.7, 100.0]
["2026-08-28T16:49:51.349613+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.349623+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.349929+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.349939+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.350225+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.350250+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.350565+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.350878+00:00", "trade", 10.705, 88.0]
["2026-08-28T16:49:51.350886+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.351197+00:00", "trade", 10.7, 11.0]
["2026-08-28T16:49:51.353197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.353533+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.354465+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.367792+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.368393+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.369380+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.383168+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.388812+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.388897+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.389438+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.389809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.389859+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.389894+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.390060+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.390355+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.391207+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.391443+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.396931+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.435458+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.466793+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:51.944323+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.278330+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.483535+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.483685+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.483770+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.484046+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.484066+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.484527+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.484552+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.484958+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.487695+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.488136+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.532326+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.590981+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.601607+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.601817+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.602809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.603105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.603296+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.614232+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.615485+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.730976+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:52.781311+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.722372+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.722948+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.723023+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.723540+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.723565+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.723620+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.723730+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.724141+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:53.728206+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.082176+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.082506+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.082792+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.082957+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.087528+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.087588+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.087669+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.107040+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.107446+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.306110+00:00", "trade", 10.705, 14.0]
["2026-08-28T16:49:54.444024+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.446189+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.450725+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.451201+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.575774+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.582775+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.640944+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:54.641826+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.145749+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.207984+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:49:55.208900+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.208965+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.209045+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.209381+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.209652+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.212784+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.214864+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.215205+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.336344+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.362887+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.428810+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.441420+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.453624+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.823191+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.992956+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.993397+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.993538+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.993693+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.994309+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:55.997958+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.000610+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.010855+00:00", "trade", 10.705, 200.0]
["2026-08-28T16:49:56.011751+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.014723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.015721+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.030551+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.118381+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.536454+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.537210+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.537576+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.538092+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.542152+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.542172+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.542182+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.542197+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.542688+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.572139+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.572179+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.577662+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.577862+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.578559+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.739238+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.777283+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.779343+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.833112+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.836324+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.836530+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.935536+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:56.965392+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.019491+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.057292+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.859431+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.911581+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.911686+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.918211+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.961891+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:57.961901+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.022450+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.022450+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.125161+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.143534+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.265936+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.271229+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.274657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.274778+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.274783+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.275274+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.532265+00:00", "trade", 10.71, 1000.0]
["2026-08-28T16:49:58.537281+00:00", "trade", 10.708, 50.0]
["2026-08-28T16:49:58.537332+00:00", "trade", 10.708, 50.0]
["2026-08-28T16:49:58.777964+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.779207+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.779462+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.779653+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.779683+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.809353+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.809785+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.862826+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:58.965135+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:49:59.287503+00:00", "trade", 10.7099, 504.0]
["2026-08-28T16:49:59.429674+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.003303+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.131850+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.131885+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.132532+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.240169+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.753264+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.854165+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.854204+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.855467+00:00", "trade", 10.6986, 100.0]
["2026-08-28T16:50:00.855718+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.856826+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:00.898886+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.401476+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.401526+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.401526+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.401621+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.402072+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.402483+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.406307+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.417644+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.417654+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.417659+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.417659+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.426059+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.426756+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.450448+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.570619+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.571236+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.595930+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.596376+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.601749+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.601809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.616639+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.617266+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.617702+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.733598+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.894397+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.906110+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.906957+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:01.975877+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.576791+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.583582+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.583648+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.583883+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.584209+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.584595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.584610+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.585051+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.587742+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.679130+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.705418+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.764229+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.764229+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.764274+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.794581+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:02.816874+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:03.073547+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:03.384935+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:03.385587+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:03.536532+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:03.536532+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:03.538006+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.512125+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.562020+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.593655+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.593675+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.593740+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.594342+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.608455+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.610149+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.632182+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:04.633034+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.076407+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.076407+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.447047+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.448295+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.546645+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.546720+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.548018+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.549086+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.549141+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.790211+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.790978+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.791400+00:00", "trade", 10.705, 375.0]
["2026-08-28T16:50:05.791400+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:50:05.792005+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.792020+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.792461+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.810108+00:00", "trade", 10.705, 715.0]
["2026-08-28T16:50:05.810110+00:00", "trade", 10.705, 85.0]
["2026-08-28T16:50:05.825817+00:00", "trade", 10.705, 615.0]
["2026-08-28T16:50:05.852458+00:00", "trade", 10.705, 900.0]
["2026-08-28T16:50:05.852936+00:00", "trade", 10.705, 200.0]
["2026-08-28T16:50:05.853282+00:00", "trade", 10.705, 285.0]
["2026-08-28T16:50:05.854247+00:00", "trade", 10.705, 415.0]
["2026-08-28T16:50:05.869932+00:00", "trade", 10.705, 300.0]
["2026-08-28T16:50:05.901136+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:05.915160+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:50:06.064030+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.962688+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:50:07.963313+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:50:07.963364+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:50:07.968690+00:00", "trade", 10.705, 300.0]
["2026-08-28T16:50:07.969688+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.969783+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.969979+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.970520+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.970540+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.970595+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.970630+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.971923+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:07.973907+00:00", "trade", 10.705, 100.0]
["2026-08-28T16:50:08.035480+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.061577+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.080357+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.081290+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.081761+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.085456+00:00", "trade", 10.71, 150.0]
["2026-08-28T16:50:08.125124+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.444025+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.444426+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.444877+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.446737+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.461246+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.461397+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.471195+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.482457+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.520408+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.520458+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.520839+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.521154+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.522092+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.526662+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.526708+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.527494+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.531724+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.539814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.540686+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.541152+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.556814+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.557692+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.557777+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.648779+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.653109+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.701420+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.702282+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.708361+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.709283+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.716706+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:08.936105+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:09.018802+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:09.094723+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:09.095039+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:09.117342+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:09.121026+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:09.164936+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.357813+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.361347+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.428758+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.431274+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.431439+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.431875+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.469500+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.488751+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.488936+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.490821+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.493823+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.592498+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.592558+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.593095+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.593822+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:10.594503+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:11.396222+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:11.425236+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:11.550926+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:12.368305+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:50:12.368329+00:00", "trade", 10.71, 500.0]
["2026-08-28T16:50:12.368332+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:50:12.368339+00:00", "trade", 10.71, 2500.0]
["2026-08-28T16:50:12.368341+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:50:12.368342+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:50:12.368347+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368432+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368437+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368443+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368448+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368462+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368472+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368543+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:50:12.368543+00:00", "trade", 10.71, 5.0]
["2026-08-28T16:50:12.368546+00:00", "trade", 10.71, 43.0]
["2026-08-28T16:50:12.368563+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368568+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368573+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368613+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368653+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368728+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368758+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:50:12.368758+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.368783+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.368788+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.368788+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.368907+00:00", "trade", 10.71, 12.0]
["2026-08-28T16:50:12.368999+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369109+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369169+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369174+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369189+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369229+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369254+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369304+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369375+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369590+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369590+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369620+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.369781+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.370517+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.371114+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.372774+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:12.373432+00:00", "trade", 10.71, 11.0]
["2026-08-28T16:50:12.379522+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:12.486568+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:12.490213+00:00", "trade", 10.72, 6.0]
["2026-08-28T16:50:12.491060+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.491060+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.491115+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.491140+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.491215+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.491215+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.492574+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.499601+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:12.538654+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.540318+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.540458+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.540714+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.542518+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.542964+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:12.828866+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:13.287150+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:13.290619+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:13.291200+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:13.515475+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:13.515615+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:13.571155+00:00", "trade", 10.7199, 545.0]
["2026-08-28T16:50:13.697394+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:14.569620+00:00", "trade", 10.7196, 1900.0]
["2026-08-28T16:50:14.923249+00:00", "trade", 10.715, 231.0]
["2026-08-28T16:50:15.007547+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:15.011223+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:50:15.011225+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011305+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011311+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011351+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011351+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011356+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011366+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011366+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011376+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011807+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:50:15.011877+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:15.011937+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.011958+00:00", "trade", 10.72, 37.0]
["2026-08-28T16:50:15.012099+00:00", "trade", 10.72, 12.0]
["2026-08-28T16:50:15.012137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012168+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012178+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012298+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012354+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:15.012403+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.012907+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:15.013100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.013106+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:50:15.013118+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:50:15.013656+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.017650+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:15.028817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:15.379043+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.077971+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.078032+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.078097+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.079119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.079886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.081685+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.082397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.082397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.082477+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.082477+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.084487+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.595873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.597331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.667714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.674590+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.674681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.674931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.678304+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.683843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.861311+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.876367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.884590+00:00", "trade", 10.725, 76.0]
["2026-08-28T16:50:16.884958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.884960+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:16.884978+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:16.885278+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:16.885880+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.885900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.885905+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.886351+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.887814+00:00", "trade", 10.725, 375.0]
["2026-08-28T16:50:16.892611+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.892831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.894716+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.978561+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.978611+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.979914+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.986184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:16.990570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:17.244496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:17.449768+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:17.478740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:17.485020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:17.485397+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:17.485623+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:50:17.487785+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:17.487787+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487792+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487807+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487812+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487827+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487857+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487892+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487897+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487922+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487927+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.487932+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.488017+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.488080+00:00", "trade", 10.73, 117.0]
["2026-08-28T16:50:17.488178+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:17.488251+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:50:17.488343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.488664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.488744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.488899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.488939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.489340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.490648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.494062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.497450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.497505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.512476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.512536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.519568+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.590447+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.790559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:17.973060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.567245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.567461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.567701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.568282+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.579394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.579449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.580998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.581133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.584065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.585186+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:19.585799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.589423+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.594740+00:00", "trade", 10.74, 700.0]
["2026-08-28T16:50:19.597006+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.597347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.597878+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.597918+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.597978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.598379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.598986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.670862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.670927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.682525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.682721+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.683182+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.683648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.689251+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.689873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.690424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.703570+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.703626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.705821+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.717213+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.722861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.722992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.723478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.737110+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.740138+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.740208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.741005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.743801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.762762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.762962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.763458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.779973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.782123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.894406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.935489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.935549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.935860+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.936100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.936657+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.947332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:19.980767+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.078971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.078981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.079042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.079102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.079357+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.079663+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.082104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.218765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.218785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.220670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.223336+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.223466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.223536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.225697+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:20.225697+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:50:20.225697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.225703+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:20.225703+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:50:20.225703+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:50:20.225807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.225812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.225862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.225862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.225892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:20.226042+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226042+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226042+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226047+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226062+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226072+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226128+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226148+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226168+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226168+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226173+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:20.226193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226232+00:00", "trade", 10.74, 700.0]
["2026-08-28T16:50:20.226611+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:20.226669+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226674+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226754+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226764+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:50:20.226774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226829+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.226909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.227270+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.228714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.328547+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.624143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.624143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:20.856262+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.111109+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:50:21.113280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.115205+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:21.116202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.116299+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:50:21.116299+00:00", "trade", 10.74, 4.0]
["2026-08-28T16:50:21.116323+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.116764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.116764+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.116869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.116874+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.116874+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.117320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.131644+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.132075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.235672+00:00", "trade", 10.7098, 34.0]
["2026-08-28T16:50:21.292057+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.292207+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.292252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.292273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.295687+00:00", "trade", 10.74, 10.0]
["2026-08-28T16:50:21.327752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.329120+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.329211+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.351208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.351208+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.351268+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.352075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.356000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.425501+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T16:50:21.426543+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.965108+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.965143+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:21.965249+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:22.035426+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035431+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035436+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035446+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035481+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035517+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035522+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035527+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035532+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035540+00:00", "trade", 10.74, 91.0]
["2026-08-28T16:50:22.035562+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:22.035612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.035772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.035842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.036118+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.036118+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.036464+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.036890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.037521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.038088+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.039381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.040488+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.042348+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.060055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.138933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.234587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.234737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.254549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.254650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.373368+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.466321+00:00", "trade", 10.735, 500.0]
["2026-08-28T16:50:22.558971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:22.559071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.029985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.268830+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.442876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.445497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.445537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.445547+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.445578+00:00", "trade", 10.74, 3.0]
["2026-08-28T16:50:23.445611+00:00", "trade", 10.74, 9.0]
["2026-08-28T16:50:23.446599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.452113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.453120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.513003+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.551034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.603529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.603834+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.603840+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.603859+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.603861+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.603950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.603955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.603955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.603985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604887+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.604927+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.605689+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.607021+00:00", "trade", 10.74, 60.0]
["2026-08-28T16:50:23.613002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.623164+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:50:23.623167+00:00", "trade", 10.74, 98.0]
["2026-08-28T16:50:23.624098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.624123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.624178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.624534+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.625617+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.714429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.714484+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.725525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.812668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.817961+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.818302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.818758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.829323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.836886+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.836886+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.837763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.984634+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:23.984669+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:23.984684+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:23.984734+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984774+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984784+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984789+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984828+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.984849+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:50:23.984849+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:50:23.984852+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:50:23.984879+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:23.984899+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:23.984930+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:50:23.984994+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:50:23.984994+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:50:23.984995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.984995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985105+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985155+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985285+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985330+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985370+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:50:23.985511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985691+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:50:23.985694+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.985696+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985698+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.985698+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.985700+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:50:23.985701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985703+00:00", "trade", 10.74, 29.0]
["2026-08-28T16:50:23.985733+00:00", "trade", 10.74, 186.0]
["2026-08-28T16:50:23.985837+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.985972+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.986669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.987135+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.989130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.990617+00:00", "trade", 10.735, 492.0]
["2026-08-28T16:50:23.990680+00:00", "trade", 10.735, 408.0]
["2026-08-28T16:50:23.991056+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:50:23.991485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:23.991976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:24.092421+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:24.204393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:24.371848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.258765+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:25.367965+00:00", "trade", 10.73, 50.0]
["2026-08-28T16:50:25.368983+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.406553+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:25.406999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.407202+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:25.407595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.407723+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:50:25.407826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.407866+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.408688+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.410517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.410918+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.411224+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.411289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.411500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.411500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.411505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.413459+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.446924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.581826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.779999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.780826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.782811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.783252+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.787642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.818270+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:25.818315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:26.466899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.117625+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:50:27.736765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.736820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.755499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.785145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.876613+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.877140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.877606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.877656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.877666+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.877821+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.878378+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.878398+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.880402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.880462+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.887665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.897759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.898340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.898676+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.942140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.945869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.946741+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.946941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:27.997737+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.054483+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.054703+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.055054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.056157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.056237+00:00", "trade", 10.735, 375.0]
["2026-08-28T16:50:28.056748+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.056763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.304805+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.316508+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.803777+00:00", "trade", 10.735, 29.0]
["2026-08-28T16:50:28.804694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:28.805155+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.130606+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T16:50:29.228856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.229788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.238579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.238579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.287381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.380198+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:29.380198+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:29.380307+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.386793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:29.386948+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.003329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.866224+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.866244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.866279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.866665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.867252+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.867608+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.873973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.874404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:30.876354+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:31.133938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:31.142258+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:31.450240+00:00", "trade", 10.735, 18.0]
["2026-08-28T16:50:31.807015+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:32.037034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:32.037885+00:00", "trade", 10.735, 426.0]
["2026-08-28T16:50:32.038337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:32.883897+00:00", "trade", 10.735, 25.0]
["2026-08-28T16:50:33.083832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.084133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.086238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.090037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.092393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.093400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.990752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:33.990817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:34.088480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:34.090831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:34.091818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:34.244523+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:34.383920+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:34.665152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:35.098088+00:00", "trade", 10.735, 34.0]
["2026-08-28T16:50:35.108134+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:35.113166+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:35.798452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:35.807684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:35.936897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.036781+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.127933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.175396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.183681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.184057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.185476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.197770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.550527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.589109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.690170+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.919046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:36.924597+00:00", "trade", 10.735, 375.0]
["2026-08-28T16:50:37.020514+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:37.020960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014296+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:38.014296+00:00", "trade", 10.735, 379.0]
["2026-08-28T16:50:38.014338+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:38.014341+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:50:38.014344+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:50:38.014347+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:50:38.014347+00:00", "trade", 10.73, 398.0]
["2026-08-28T16:50:38.014350+00:00", "trade", 10.73, 302.0]
["2026-08-28T16:50:38.014356+00:00", "trade", 10.735, 412.0]
["2026-08-28T16:50:38.014365+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:50:38.014368+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:38.014410+00:00", "trade", 10.735, 521.0]
["2026-08-28T16:50:38.014411+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014441+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014453+00:00", "trade", 10.735, 488.0]
["2026-08-28T16:50:38.014496+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014528+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:38.014528+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:38.014531+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014566+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:38.014570+00:00", "trade", 10.735, 458.0]
["2026-08-28T16:50:38.014630+00:00", "trade", 10.735, 442.0]
["2026-08-28T16:50:38.014931+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:50:38.014931+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:50:38.014934+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:50:38.014936+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:50:38.014936+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:50:38.014952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.014972+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:50:38.015002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015042+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015078+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015283+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015285+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:38.015343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015353+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.015403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.016434+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:38.016509+00:00", "trade", 10.735, 106.0]
["2026-08-28T16:50:38.016801+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:50:38.018200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.018626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.018827+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.019157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.021082+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.122835+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.311275+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:50:38.348300+00:00", "trade", 10.7301, 231.0]
["2026-08-28T16:50:38.490773+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:38.490773+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:50:38.490774+00:00", "trade", 10.73, 186.0]
["2026-08-28T16:50:38.490774+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:38.490783+00:00", "trade", 10.73, 33.0]
["2026-08-28T16:50:38.490783+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.490786+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:50:38.490808+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:50:38.490808+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.490818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.490883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.490883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.490888+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491044+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491049+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491054+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491114+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491129+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491139+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491237+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:50:38.491240+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:38.491243+00:00", "trade", 10.73, 298.0]
["2026-08-28T16:50:38.491249+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491414+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491490+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491745+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.491856+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.492056+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.492302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.493023+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.493329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.585840+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:38.586282+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:38.586438+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:38.589153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.591990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.620835+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:38.717708+00:00", "trade", 10.72, 13.0]
["2026-08-28T16:50:38.821327+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.971626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.972844+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:38.973370+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.904773+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.911954+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:39.912862+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.912922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.913308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.914511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.917338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:39.918867+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.188505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.189478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.190670+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.191101+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.226035+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.226090+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.226571+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.226962+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.228451+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.232941+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.273468+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.531088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.603383+00:00", "trade", 10.7287, 1900.0]
["2026-08-28T16:50:40.604478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.615319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.726108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.726584+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.728389+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.742843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.742909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.743500+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.743796+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.744412+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.834272+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.930992+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.931038+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.932261+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.937368+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.959511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.982310+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.982370+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.982936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:40.984194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.020030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.126554+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.139734+00:00", "trade", 10.729, 147.0]
["2026-08-28T16:50:41.239774+00:00", "trade", 10.7299, 93.0]
["2026-08-28T16:50:41.240326+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.241910+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.257587+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.288275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.328642+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.404397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:41.831490+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:50:42.148764+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.148843+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:42.148849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.148854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.149051+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:42.149156+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:42.149321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.149381+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.149396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.149446+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.150527+00:00", "trade", 10.725, 117.0]
["2026-08-28T16:50:42.151556+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.154551+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:42.679611+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:42.960351+00:00", "trade", 10.725, 33.0]
["2026-08-28T16:50:43.004310+00:00", "trade", 10.725, 26.0]
["2026-08-28T16:50:43.171272+00:00", "trade", 10.7213, 1.0]
["2026-08-28T16:50:43.207201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:43.207201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:43.207647+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:43.213102+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:43.213216+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:43.213380+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:43.213559+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:43.213784+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:43.231476+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:50:43.360491+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:44.576514+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.408334+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.443989+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.444586+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.461170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.467896+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.468117+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.485148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.485599+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.485879+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:45.502123+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:46.995578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:46.995999+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:46.996570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:47.004284+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:47.008614+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:47.245174+00:00", "trade", 10.72, 14.0]
["2026-08-28T16:50:47.662730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:48.163024+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:48.163511+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:50.061942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:50.258190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:50.258311+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:50.265758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:50.307688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:50.420047+00:00", "trade", 10.725, 13.0]
["2026-08-28T16:50:51.157883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.158629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.158755+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.160294+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.318601+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.488722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.573931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.650203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:51.650684+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:52.379063+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:52.502462+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:52.885251+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:52.885321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.103807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.388933+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.400571+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.918126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.919038+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.919499+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.923243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.925624+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.927098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:53.928335+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.244407+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:50:54.530200+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:50:54.532929+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.533380+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.563748+00:00", "trade", 10.725, 38.0]
["2026-08-28T16:50:54.580937+00:00", "trade", 10.72, 24.0]
["2026-08-28T16:50:54.581469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581499+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581504+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581600+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581600+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581600+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.581815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.583068+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.585519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:54.587318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:50:55.034874+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:50:55.034874+00:00", "trade", 10.72, 20.0]
["2026-08-28T16:50:55.034877+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:50:55.034904+00:00", "trade", 10.72, 14.0]
["2026-08-28T16:50:55.034919+00:00", "trade", 10.72, 20.0]
["2026-08-28T16:50:55.034922+00:00", "trade", 10.72, 80.0]
["2026-08-28T16:50:55.034946+00:00", "trade", 10.72, 20.0]
["2026-08-28T16:50:55.034977+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035042+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035047+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035052+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035057+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035067+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035072+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035107+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035112+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035124+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:50:55.035129+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:50:55.035129+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:50:55.035129+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:50:55.035153+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035202+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035232+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035263+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035338+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:50:55.035418+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.035421+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:50:55.035424+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:50:55.035506+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:50:55.035574+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.035648+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.035959+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.036420+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.036811+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.040744+00:00", "trade", 10.72, 721.0]
["2026-08-28T16:50:55.041357+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.041357+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.111590+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.158001+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.177241+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.180755+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.181216+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.202346+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.564242+00:00", "trade", 10.7199, 1000.0]
["2026-08-28T16:50:55.660630+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:55.661302+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.037975+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.038534+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.038576+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.038853+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.039038+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.039127+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.039424+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.040206+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.040474+00:00", "trade", 10.715, 300.0]
["2026-08-28T16:50:56.043534+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.044744+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.045388+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.046055+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.046284+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.046648+00:00", "trade", 10.715, 300.0]
["2026-08-28T16:50:56.046727+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.046852+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.046873+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.047178+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.213236+00:00", "trade", 10.71, 34.0]
["2026-08-28T16:50:56.710586+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.710696+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:56.711148+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.711168+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.711323+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.732805+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.824834+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.826568+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:56.992093+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.057765+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.069458+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.069909+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.099704+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.099716+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.099794+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.099794+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.099996+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.100339+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.100733+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.101149+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.102246+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.102682+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:57.904852+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:50:57.905017+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:58.099919+00:00", "trade", 10.653, 200.0]
["2026-08-28T16:50:58.101506+00:00", "trade", 10.653, 100.0]
["2026-08-28T16:50:58.102929+00:00", "trade", 10.653, 100.0]
["2026-08-28T16:50:58.909575+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:58.910547+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:50:59.369864+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:00.003361+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:00.206771+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:00.206977+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:01.032191+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:01.055101+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:01.082582+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:01.096485+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:01.533177+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:01.593351+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:03.539286+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:03.545541+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:03.920781+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.580952+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.581017+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.581117+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.581338+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.583237+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.588299+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:04.886827+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:05.543705+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:05.544161+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:06.029915+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:51:06.046004+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:06.382943+00:00", "trade", 10.71, 14.0]
["2026-08-28T16:51:06.385073+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:06.867688+00:00", "trade", 10.715, 400.0]
["2026-08-28T16:51:06.929387+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.038763+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.060250+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.077225+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.294569+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.295311+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.313517+00:00", "trade", 10.7201, 100.0]
["2026-08-28T16:51:07.357329+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:07.659625+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.108116+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.116461+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.300410+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.300936+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.301387+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.599699+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:08.886534+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.215895+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.216571+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.217043+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.217068+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.590606+00:00", "trade", 10.7113, 1.0]
["2026-08-28T16:51:09.590838+00:00", "trade", 10.7113, 1.0]
["2026-08-28T16:51:09.619127+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.619408+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.620084+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.627056+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.647149+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.647210+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:09.648111+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.649525+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.649735+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.651094+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.651149+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.651214+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.651289+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.653590+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.654356+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.662806+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.945451+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:09.946388+00:00", "trade", 10.715, 1900.0]
["2026-08-28T16:51:10.225765+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:10.399645+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:10.551628+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:11.273220+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.294270+00:00", "trade", 10.715, 17.0]
["2026-08-28T16:51:12.457643+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.457873+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.458344+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.459608+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.462795+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.465170+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.465206+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.482136+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.585503+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.586525+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.611915+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:12.611976+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.611981+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.612808+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.613880+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.614367+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.617644+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.682359+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.739089+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.739124+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.739660+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:12.740247+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:12.971975+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:13.079973+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:13.089435+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:13.698585+00:00", "trade", 10.715, 185.0]
["2026-08-28T16:51:14.316882+00:00", "trade", 10.6541, 100.0]
["2026-08-28T16:51:14.685662+00:00", "trade", 10.72, 22.0]
["2026-08-28T16:51:14.685683+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:51:14.685683+00:00", "trade", 10.72, 18.0]
["2026-08-28T16:51:14.685701+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.685740+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:51:14.685746+00:00", "trade", 10.72, 198.0]
["2026-08-28T16:51:14.685746+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:14.685749+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:51:14.685756+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.685766+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.685771+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.685786+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.685806+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:51:14.685846+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.685986+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.686036+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.686036+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:14.686091+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686367+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686477+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686593+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686653+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686678+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.686798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.687034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.687034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.687054+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.687064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.690652+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.741393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.744210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.744210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.745147+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.765035+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:14.803492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.057573+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.058049+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.076129+00:00", "trade", 10.7291, 1900.0]
["2026-08-28T16:51:15.229784+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.229794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.351891+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.352407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.361314+00:00", "trade", 10.729, 200.0]
["2026-08-28T16:51:15.405133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.466489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:15.686760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.023679+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.023679+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.023704+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.023704+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.024115+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.024391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.034971+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.076420+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.076540+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.076876+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.077999+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.288261+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.740801+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.743066+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.806498+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.838795+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.839552+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.839817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.840564+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.880404+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.880444+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.880925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.881602+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.881722+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.882524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.953308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.953308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:16.954461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.035073+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.105050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.106423+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.223398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.426633+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.426984+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.458434+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.458559+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.755192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:17.755503+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:18.746914+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:18.748769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:19.046574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:19.047030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:19.805185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:20.006260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:20.152930+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:20.157982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:20.467090+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:20.568868+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.521672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.521717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.536437+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.695564+00:00", "trade", 10.72, 13.0]
["2026-08-28T16:51:21.726060+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.729383+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:51:21.729383+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.729819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.941970+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.941990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.942441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.949654+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.950130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:21.950491+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.159396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.159446+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.159542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.159757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.159993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.201121+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.479285+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.562037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.562523+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.562589+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.562869+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.563010+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.570783+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.573354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.626175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.626641+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.636189+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:23.647381+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.329265+00:00", "trade", 10.72, 14.0]
["2026-08-28T16:51:24.450824+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.470365+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:24.471097+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.471262+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.471292+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.471298+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.471358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.471789+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.476966+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.481014+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:24.481161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.481402+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.482795+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.505023+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.505148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.505359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.505765+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.514711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.515568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.515603+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.521447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.521678+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.554997+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.555594+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.555804+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.556406+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.556451+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.556651+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.556897+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.675565+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.719215+00:00", "trade", 10.72, 545.0]
["2026-08-28T16:51:24.721050+00:00", "trade", 10.7207, 545.0]
["2026-08-28T16:51:24.721635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.723513+00:00", "trade", 10.721, 185.0]
["2026-08-28T16:51:24.724432+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.724497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.738762+00:00", "trade", 10.72, 93.0]
["2026-08-28T16:51:24.767117+00:00", "trade", 10.72, 147.0]
["2026-08-28T16:51:24.767570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.767580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:24.827718+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.075595+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.075760+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.076056+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.076071+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.076266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.076327+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.078231+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.078231+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.080271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.082145+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:25.082176+00:00", "trade", 10.72, 30.0]
["2026-08-28T16:51:25.082181+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:25.082182+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:51:25.082188+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:51:25.082188+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:51:25.082331+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082376+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082386+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082386+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082391+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082419+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:51:25.082421+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082431+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082461+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082537+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:25.082697+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.082711+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:51:25.082952+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083018+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083028+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083173+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083248+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083253+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083268+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.083895+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.084240+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.084656+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.086260+00:00", "trade", 10.72, 644.0]
["2026-08-28T16:51:25.086511+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.088902+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.105306+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.106789+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.384768+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.448169+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.513280+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:25.700832+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.222633+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.222668+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.222728+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.222783+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.222788+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.222974+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.223134+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:26.224307+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.503976+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.506332+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.507119+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.518375+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.546969+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.547420+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.555208+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.601248+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.689569+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.702776+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.790204+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.792284+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.843351+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.850393+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:27.926419+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:28.117280+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:28.117992+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:28.119856+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:28.249080+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:28.262847+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:51:28.701097+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:51:28.701259+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701259+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701269+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701284+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701289+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701354+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701364+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:51:28.701389+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701394+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701710+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701725+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701750+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701915+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701920+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701920+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701940+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.701960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.702206+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.704116+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.706155+00:00", "trade", 10.725, 492.0]
["2026-08-28T16:51:28.706158+00:00", "trade", 10.725, 492.0]
["2026-08-28T16:51:28.713608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.829612+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:51:28.830953+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.836532+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.836597+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.940339+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:28.940400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:29.580888+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:29.637002+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:29.637012+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:29.640736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:29.641248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:29.921682+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:30.003387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:30.231346+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:30.231461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:31.448195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:31.448220+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:31.729191+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:32.154967+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:32.288932+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:32.294851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:32.914014+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:32.914039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:33.144073+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:33.144544+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:33.412741+00:00", "trade", 10.7299, 1000.0]
["2026-08-28T16:51:34.248990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:34.528252+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:34.528262+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:34.532968+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:34.533033+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:34.713068+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:35.124535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:35.677435+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:35.679515+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:36.779992+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.108265+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.108280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.108350+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.138217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.499940+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.514680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.516640+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.543008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.543529+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.666427+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.666733+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.667194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.668192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.668668+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.669399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.669455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.669866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.778074+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.779167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:37.784805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.018583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.019315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.020753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.038886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.038906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.039528+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.039954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.039974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.047993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.145767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.146303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.201239+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.219658+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:38.252847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.011621+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:39.011624+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:39.011627+00:00", "trade", 10.73, 500.0]
["2026-08-28T16:51:39.011774+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.011839+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.011889+00:00", "trade", 10.73, 225.0]
["2026-08-28T16:51:39.012465+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.012571+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.012585+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.012596+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.012626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.013012+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.013052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.015357+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.017342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.019823+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:39.504050+00:00", "trade", 10.725, 20.0]
["2026-08-28T16:51:39.912569+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.110348+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.120497+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.120697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.124386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.124672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.124927+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.125358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.129042+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.484826+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.588689+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.638692+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:51:41.639716+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.734117+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.775305+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:41.775308+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:41.775435+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:51:41.775867+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:41.775870+00:00", "trade", 10.73, 800.0]
["2026-08-28T16:51:41.775873+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:51:41.775873+00:00", "trade", 10.73, 43.0]
["2026-08-28T16:51:41.775873+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:51:41.776012+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776107+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776232+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776252+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:41.776598+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:51:41.776739+00:00", "trade", 10.73, 700.0]
["2026-08-28T16:51:41.776798+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776808+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776818+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776854+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776884+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776896+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:41.776924+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:51:41.776934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777064+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777247+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:51:41.777385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777420+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777445+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.777691+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.779294+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.779560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.779831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.780006+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.780337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.780953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.781845+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.783991+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.786372+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:41.786446+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:51:41.786963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:41.806330+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:51:42.077719+00:00", "trade", 10.735, 121.0]
["2026-08-28T16:51:42.811232+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:51:43.198181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.198687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.198747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.198833+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.198958+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.199364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.199414+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.202917+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.210190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.921788+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:43.922284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:44.271989+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:44.373549+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:44.374489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:44.378964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:44.518091+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:44.524015+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:45.539479+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:46.606667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.204946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.917938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.918374+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.918896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.932859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.932919+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.933034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.937625+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:48.937831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:49.054544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:49.424046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:49.669967+00:00", "trade", 10.735, 3.0]
["2026-08-28T16:51:49.675410+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:51:50.325152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:50.554986+00:00", "trade", 10.74, 40.0]
["2026-08-28T16:51:51.427714+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:51.427754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:51.597815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:51.995113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:52.135353+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:52.886601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:52.925429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:52.925905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.820831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.820936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.821758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.833160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.833651+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.834654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.835095+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.884182+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.886553+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:53.887009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.165338+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.165408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.166200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.166316+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.166361+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.166762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.183206+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.396109+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.396635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.396715+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.397397+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.483217+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.483518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.483703+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.483708+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.483768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.483773+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.484054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.484104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.484149+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.499857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.500333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.500373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.588779+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.589210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.589220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.589260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.589280+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:54.589676+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:55.085029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:55.085204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:55.329437+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:51:55.329823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:55.974296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:55.974752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.007661+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.008959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.009019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.009375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.015995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.056091+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.056652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.058016+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.058537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.067178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.247257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.247317+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.247518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.247869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.248225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.343111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.349832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.350664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.350945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.351115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.363079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.364198+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:51:56.400483+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.597689+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.597759+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:51:56.598330+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.598791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:56.598848+00:00", "trade", 10.735, 16.0]
["2026-08-28T16:51:57.100855+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:57.310976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.073296+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.825556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.830618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.831079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.832333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.863682+00:00", "trade", 10.735, 800.0]
["2026-08-28T16:51:58.867010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.867080+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.867196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.882317+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:58.893819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:59.178955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:59.179256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:51:59.635254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:00.003413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:00.085363+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.084562+00:00", "trade", 10.735, 1000.0]
["2026-08-28T16:52:02.376180+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:52:02.377194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.377194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.582203+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.582680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.583130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.746460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:02.918566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.090261+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.234204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.234335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.234405+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.234535+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.238069+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.240424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.347465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.347906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.348026+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.359108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.398963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.425972+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.427210+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.513200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.567861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.833705+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.833771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.897307+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.897658+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.897924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:03.898279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.106100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.123925+00:00", "trade", 10.7122, 200.0]
["2026-08-28T16:52:04.126539+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.236416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.236702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.236742+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.349100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.349376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.349511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.353135+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.355471+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.422851+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.423814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.437351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.594030+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.594070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:04.596290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:05.213395+00:00", "trade", 10.7362, 900.0]
["2026-08-28T16:52:07.126615+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:07.176228+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:52:07.176790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:07.177271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:08.167996+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:08.199125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.018335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.038809+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.038899+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.040513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.040578+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.040879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.046558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:09.046883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.003739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.003945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.104650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.110148+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.137984+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.139187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.827180+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:11.829099+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.115067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.115157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.115244+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:12.115437+00:00", "trade", 10.735, 600.0]
["2026-08-28T16:52:12.115794+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:12.116214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.121327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.172735+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:12.172799+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:12.172886+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:12.576333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.577145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.600616+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.706203+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.950226+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:12.955946+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:52:12.958009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.960901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.963216+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.963251+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.963697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.964188+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.976919+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:12.979405+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:52:14.889549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:14.890617+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:14.891047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:14.891629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:14.899212+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:15.337703+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:16.074963+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:52:16.075044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:16.075169+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:16.075810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:16.080396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:16.113200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:16.292458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:16.553410+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:18.538275+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:52:18.538965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:18.539406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:18.564771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:18.621883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:18.621938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:19.126677+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:19.136556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:19.989943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:19.990098+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:19.990785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:19.991702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:20.084865+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.371400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.373796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.373796+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.374380+00:00", "trade", 10.735, 120.0]
["2026-08-28T16:52:21.527789+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.534585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.994232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.995224+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:21.999131+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:22.021432+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.076989+00:00", "trade", 10.735, 12.0]
["2026-08-28T16:52:22.143869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.144856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.222146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.446752+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:22.446800+00:00", "trade", 10.735, 164.0]
["2026-08-28T16:52:22.446860+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:22.447298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.453972+00:00", "trade", 10.735, 400.0]
["2026-08-28T16:52:22.454235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.455142+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.455163+00:00", "trade", 10.735, 40.0]
["2026-08-28T16:52:22.455498+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.455989+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.465782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.516894+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.934511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.935581+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:52:22.936150+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.936543+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:52:22.936631+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949044+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:52:22.949044+00:00", "trade", 10.74, 5.0]
["2026-08-28T16:52:22.949051+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949051+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:52:22.949051+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949053+00:00", "trade", 10.74, 900.0]
["2026-08-28T16:52:22.949059+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:52:22.949059+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:52:22.949059+00:00", "trade", 10.74, 92.0]
["2026-08-28T16:52:22.949062+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949065+00:00", "trade", 10.74, 300.0]
["2026-08-28T16:52:22.949065+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949068+00:00", "trade", 10.74, 138.0]
["2026-08-28T16:52:22.949068+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:52:22.949071+00:00", "trade", 10.74, 500.0]
["2026-08-28T16:52:22.949075+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:52:22.949075+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:52:22.949078+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949078+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:52:22.949080+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949080+00:00", "trade", 10.74, 62.0]
["2026-08-28T16:52:22.949084+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:52:22.949084+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949141+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949156+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949201+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:22.949201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949226+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:22.949258+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:52:22.949258+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:52:22.949261+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:52:22.949264+00:00", "trade", 10.74, 64.0]
["2026-08-28T16:52:22.949271+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949296+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949377+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949402+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949437+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949457+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949472+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949562+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949612+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:22.949637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949769+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:52:22.949823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949833+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949868+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949958+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.949993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950023+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950078+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950098+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950184+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950189+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950422+00:00", "trade", 10.75, 58.0]
["2026-08-28T16:52:22.950422+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:52:22.950425+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:52:22.950428+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.950430+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:52:22.950430+00:00", "trade", 10.75, 83.0]
["2026-08-28T16:52:22.950484+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.950515+00:00", "trade", 10.75, 84.0]
["2026-08-28T16:52:22.950518+00:00", "trade", 10.75, 312.0]
["2026-08-28T16:52:22.950521+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.950521+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:52:22.950527+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:52:22.950527+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.950530+00:00", "trade", 10.75, 32.0]
["2026-08-28T16:52:22.950533+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.950533+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:52:22.950535+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:52:22.950539+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:52:22.950923+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:52:22.950929+00:00", "trade", 10.745, 11.0]
["2026-08-28T16:52:22.950940+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950954+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:52:22.950955+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950986+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.950986+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951021+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951092+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:52:22.951092+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:52:22.951104+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:52:22.951104+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:52:22.951104+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:52:22.951126+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951137+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:52:22.951191+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951227+00:00", "trade", 10.75, 900.0]
["2026-08-28T16:52:22.951236+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951256+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951390+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951390+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951396+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:52:22.951396+00:00", "trade", 10.75, 111.0]
["2026-08-28T16:52:22.951396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951414+00:00", "trade", 10.75, 900.0]
["2026-08-28T16:52:22.951414+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951417+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951417+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951422+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951453+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:52:22.951462+00:00", "trade", 10.75, 169.0]
["2026-08-28T16:52:22.951462+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951462+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951474+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:52:22.951493+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951495+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951498+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:52:22.951501+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951547+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951658+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.951658+00:00", "trade", 10.75, 138.0]
["2026-08-28T16:52:22.951664+00:00", "trade", 10.75, 80.0]
["2026-08-28T16:52:22.951664+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:52:22.951707+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951798+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951850+00:00", "trade", 10.75, 20.0]
["2026-08-28T16:52:22.951933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:22.951943+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951948+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951948+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951948+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951948+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951963+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951978+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.951988+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952023+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952058+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952063+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952093+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952178+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952554+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.952584+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.953015+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.953346+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.954643+00:00", "trade", 10.75, 239.0]
["2026-08-28T16:52:22.954644+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.954729+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.954895+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.954920+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.955892+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.955932+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.956042+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.956078+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.956078+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.956093+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:22.956103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956105+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:22.956118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956143+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956143+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956208+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956218+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956629+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956799+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.956985+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.957170+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.958132+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:52:22.958174+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:52:22.958691+00:00", "trade", 10.75, 169.0]
["2026-08-28T16:52:22.959199+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:52:22.960327+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:52:22.960558+00:00", "trade", 10.75, 420.0]
["2026-08-28T16:52:22.975017+00:00", "trade", 10.75, 239.0]
["2026-08-28T16:52:22.995532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:22.995532+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:23.028692+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:52:23.050227+00:00", "trade", 10.76, 64.0]
["2026-08-28T16:52:23.050230+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:52:23.050233+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050233+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:52:23.050247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:23.050248+00:00", "trade", 10.76, 2500.0]
["2026-08-28T16:52:23.050254+00:00", "trade", 10.76, 600.0]
["2026-08-28T16:52:23.050257+00:00", "trade", 10.76, 319.0]
["2026-08-28T16:52:23.050261+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:52:23.050261+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050266+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:52:23.050266+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050266+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050266+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050290+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050293+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:52:23.050296+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:52:23.050296+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050303+00:00", "trade", 10.76, 76.0]
["2026-08-28T16:52:23.050303+00:00", "trade", 10.76, 94.0]
["2026-08-28T16:52:23.050308+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:52:23.050308+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:52:23.050312+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:52:23.050312+00:00", "trade", 10.76, 162.0]
["2026-08-28T16:52:23.050317+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050317+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050320+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050362+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050428+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050431+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:52:23.050431+00:00", "trade", 10.76, 83.0]
["2026-08-28T16:52:23.050435+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050438+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050474+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050478+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050498+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050568+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050588+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050704+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050718+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050724+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050734+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050734+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050809+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050819+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050824+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050839+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050839+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:23.050858+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:23.050859+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050879+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050884+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050889+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050914+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050924+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.050974+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051055+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051230+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051255+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051310+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051350+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051576+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.051953+00:00", "trade", 10.77, 28.0]
["2026-08-28T16:52:23.052127+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.064421+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.071177+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.083432+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.150401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.151940+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.158516+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.159544+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.159544+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.159769+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.168239+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.376923+00:00", "trade", 10.77, 18.0]
["2026-08-28T16:52:23.376982+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.377771+00:00", "trade", 10.77, 82.0]
["2026-08-28T16:52:23.377819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.377819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.377894+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.377934+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.377995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.381904+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.381904+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.381909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.381909+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.381954+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.383162+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.384746+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.416020+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:23.659559+00:00", "trade", 10.765, 60.0]
["2026-08-28T16:52:23.659627+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:24.007447+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:24.080511+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:24.080567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:24.454770+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:24.770604+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:24.770694+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.228863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.229660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.230431+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.231188+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.231198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.231629+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.266648+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:25.956509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.095797+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.157519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.157559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.157579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.157800+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.196923+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.197334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.904567+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:26.904642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101036+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101332+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101392+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101582+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101603+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101638+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.101978+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.105296+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:27.381492+00:00", "trade", 10.765, 27.0]
["2026-08-28T16:52:28.124920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:28.125557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:28.167642+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.039658+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.346360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.349488+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.416151+00:00", "trade", 10.7362, 20.0]
["2026-08-28T16:52:29.457446+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.460423+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697579+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697664+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697701+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:52:29.697710+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697719+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.697746+00:00", "trade", 10.77, 25.0]
["2026-08-28T16:52:29.697776+00:00", "trade", 10.765, 23.0]
["2026-08-28T16:52:29.698295+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.698325+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.699388+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.700686+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.700796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.700801+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.700832+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:52:29.700834+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:52:29.700867+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.700957+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701304+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:29.701319+00:00", "trade", 10.765, 100.0]
["2026-08-28T16:52:29.701673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701734+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701779+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.701804+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.702145+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.702831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.708846+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.715937+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.716399+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.798214+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.798269+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.798765+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:29.804263+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.003434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.055458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.061713+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.061933+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.062054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.062249+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.062645+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.062670+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.065547+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.066013+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.066053+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.066449+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.103793+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:30.103848+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.103879+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.110630+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.133123+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.166017+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.205822+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.312125+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.766951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:30.982340+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.046819+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.284025+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.453560+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.454011+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.646626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.647197+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.647528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.736054+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.736129+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.736149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.736149+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.736220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.737212+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.737553+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.741653+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.815920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.846087+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.849129+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.864812+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.864877+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.868806+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.868841+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.873698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.916109+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.952401+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.952486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:31.952486+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.045142+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.099552+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.099572+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.099597+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.099657+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.125028+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.142219+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.156623+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.292477+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.292708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.535313+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:32.581863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.581868+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.581938+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.585602+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.590724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.669673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.669748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.669823+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:32.669833+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.219470+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.219951+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.294855+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.294875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.294920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.295622+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.808316+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:52:33.808318+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:52:33.808321+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:52:33.808324+00:00", "trade", 10.76, 83.0]
["2026-08-28T16:52:33.808324+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:33.808426+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808471+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808501+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808506+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808521+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808536+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808591+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808609+00:00", "trade", 10.76, 27.0]
["2026-08-28T16:52:33.808611+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808711+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808737+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808747+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:52:33.808787+00:00", "trade", 10.76, 2.0]
["2026-08-28T16:52:33.808787+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:52:33.809047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809318+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809328+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809328+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809388+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809448+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.809644+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.810113+00:00", "trade", 10.755, 21.0]
["2026-08-28T16:52:33.810766+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.812034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.813047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:33.816209+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:34.587555+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:52:35.006972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.007598+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.007839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.008315+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.014941+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.015001+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.022007+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.022509+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.023000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.033776+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.129133+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.129193+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.129203+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.129684+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.130206+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.133514+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.523931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.525905+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.526366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.584199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.605295+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.605380+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.605841+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:35.606312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.106456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.126654+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.127000+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.131014+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.131075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.295658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.295688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.295693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.295868+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.301517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.448377+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.449164+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.451424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:52:36.454893+00:00", "trade", 10.75, 37.0]
["2026-08-28T16:52:36.454896+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:36.454899+00:00", "trade", 10.75, 42.0]
["2026-08-28T16:52:36.454902+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:36.454902+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:52:36.454965+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:52:36.454971+00:00", "trade", 10.75, 58.0]
["2026-08-28T16:52:36.455008+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455058+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455058+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455063+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455068+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455098+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455118+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455123+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455143+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455168+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455238+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455253+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:52:36.455253+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:52:36.455271+00:00", "trade", 10.75, 11.0]
["2026-08-28T16:52:36.455278+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:36.455389+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455452+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:52:36.455452+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:52:36.455519+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:52:36.455619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.455690+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.455845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.455960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456060+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456106+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456141+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.456171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.457820+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.461017+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.468428+00:00", "trade", 10.745, 25.0]
["2026-08-28T16:52:36.468981+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.487836+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.557302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.558274+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.675604+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:36.975756+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:39.473167+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:39.478535+00:00", "trade", 10.745, 354.0]
["2026-08-28T16:52:39.478535+00:00", "trade", 10.745, 400.0]
["2026-08-28T16:52:40.043890+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:52:40.046560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.046911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.047016+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.047081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.047292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.047508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.047568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.047571+00:00", "trade", 10.745, 525.0]
["2026-08-28T16:52:40.048265+00:00", "trade", 10.745, 475.0]
["2026-08-28T16:52:40.048326+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:52:40.048350+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:52:40.048390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.048420+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.049602+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.049778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.050455+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.057047+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:52:40.057047+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:52:40.057049+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:52:40.057052+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:52:40.057347+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:52:40.057356+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:52:40.057510+00:00", "trade", 10.74, 28.0]
["2026-08-28T16:52:40.057531+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:52:40.057742+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.057942+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058103+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058353+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058404+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.058569+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.059020+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.071851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.091568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.230093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.230715+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.614847+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.615739+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:40.803596+00:00", "trade", 10.7487, 1.0]
["2026-08-28T16:52:40.984494+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.068008+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.081450+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.846000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.846321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.846326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.846416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.860650+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.869546+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.869590+00:00", "trade", 10.74, 1021.0]
["2026-08-28T16:52:41.870589+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.870930+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:41.888995+00:00", "trade", 10.745, 25.0]
["2026-08-28T16:52:42.089050+00:00", "trade", 10.745, 34.0]
["2026-08-28T16:52:42.383674+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.465213+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.570625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.571111+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.571472+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.571632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.573873+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:42.898267+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:43.236479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:43.236965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:44.524468+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:44.524509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:44.524518+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:44.527566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:44.533600+00:00", "trade", 10.745, 525.0]
["2026-08-28T16:52:44.534978+00:00", "trade", 10.745, 525.0]
["2026-08-28T16:52:44.606579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:45.119814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:45.221051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:45.897707+00:00", "trade", 10.745, 500.0]
["2026-08-28T16:52:46.534611+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:46.535378+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:46.536225+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.382004+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.389652+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.390579+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.391061+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.464119+00:00", "trade", 10.7423, 1.0]
["2026-08-28T16:52:47.482911+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:52:47.483516+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.485521+00:00", "trade", 10.74, 29.0]
["2026-08-28T16:52:47.485690+00:00", "trade", 10.74, 17.0]
["2026-08-28T16:52:47.486032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486133+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486153+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486213+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486213+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486213+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.486689+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.487691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.492758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.494678+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.550569+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:47.550585+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:47.550632+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:52:47.550636+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:47.550702+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550712+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550722+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550752+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550762+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550762+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550762+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550807+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550811+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:52:47.550811+00:00", "trade", 10.74, 64.0]
["2026-08-28T16:52:47.550812+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550816+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:52:47.550816+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:52:47.550817+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550827+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550842+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550846+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:52:47.550847+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550855+00:00", "trade", 10.74, 11.0]
["2026-08-28T16:52:47.550907+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550912+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550952+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550962+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550968+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.550968+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:52:47.551153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.551168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.551192+00:00", "trade", 10.74, 14.0]
["2026-08-28T16:52:47.551403+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.551669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.551819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.551844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.552075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.552235+00:00", "trade", 10.735, 20.0]
["2026-08-28T16:52:47.552292+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:47.552391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.557237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.557478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.558901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.560846+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.560871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.583432+00:00", "trade", 10.735, 24.0]
["2026-08-28T16:52:47.583465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.592102+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592105+00:00", "trade", 10.73, 54.0]
["2026-08-28T16:52:47.592108+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592112+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:47.592112+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592114+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:52:47.592129+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592135+00:00", "trade", 10.73, 122.0]
["2026-08-28T16:52:47.592136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.592141+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:52:47.592141+00:00", "trade", 10.73, 1600.0]
["2026-08-28T16:52:47.592144+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:52:47.592146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.592147+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:52:47.592147+00:00", "trade", 10.73, 600.0]
["2026-08-28T16:52:47.592150+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:52:47.592153+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:52:47.592153+00:00", "trade", 10.73, 82.0]
["2026-08-28T16:52:47.592159+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592165+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:47.592168+00:00", "trade", 10.73, 1200.0]
["2026-08-28T16:52:47.592171+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.592216+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592221+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592226+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592231+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:47.592249+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:52:47.592249+00:00", "trade", 10.73, 1400.0]
["2026-08-28T16:52:47.592252+00:00", "trade", 10.73, 250.0]
["2026-08-28T16:52:47.592276+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592306+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592355+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:52:47.592355+00:00", "trade", 10.73, 56.0]
["2026-08-28T16:52:47.592360+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592360+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.592364+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:52:47.592366+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592367+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:52:47.592376+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592381+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592396+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592406+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592426+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592466+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592476+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592481+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592481+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592506+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592511+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.592527+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592567+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592612+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592657+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.592807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593208+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593208+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593208+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.593268+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.594266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.594361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.594406+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.594687+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.595247+00:00", "trade", 10.725, 900.0]
["2026-08-28T16:52:47.596356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.596406+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.599818+00:00", "trade", 10.72, 492.0]
["2026-08-28T16:52:47.599859+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.599909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.600630+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:47.600942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.601608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.601648+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.601648+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.602325+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.602326+00:00", "trade", 10.72, 8.0]
["2026-08-28T16:52:47.602811+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.603127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.603242+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.605212+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.620501+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:47.620537+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:47.620569+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.620775+00:00", "trade", 10.725, 1750.0]
["2026-08-28T16:52:47.620778+00:00", "trade", 10.725, 850.0]
["2026-08-28T16:52:47.621028+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:47.621256+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:52:47.621415+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.621430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.621455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.621496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.621816+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.622017+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.624899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.625094+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:47.632942+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:52:47.638262+00:00", "trade", 10.725, 616.0]
["2026-08-28T16:52:47.638262+00:00", "trade", 10.725, 440.0]
["2026-08-28T16:52:47.645389+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645392+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:52:47.645395+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645398+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:47.645398+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645401+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645438+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645448+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645468+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645503+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645508+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645523+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645568+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645663+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645705+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645711+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645711+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645714+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645774+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645804+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645814+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645824+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.645867+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645874+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645879+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:52:47.645879+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645879+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.645894+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:47.646024+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.646139+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.646185+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:47.646264+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:47.646265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646305+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646415+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646415+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646541+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.646741+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.647904+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.648306+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:47.648385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.700399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.701066+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.709320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.710187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.715816+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.716768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.722537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.722597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.722622+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:52:47.723133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.723168+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:47.865413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.055587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.180708+00:00", "trade", 10.735, 1900.0]
["2026-08-28T16:52:48.519048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.565273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.607970+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.608161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.608481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.712956+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.722814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.813471+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.813822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.813882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.814603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.814724+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.823625+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.831188+00:00", "trade", 10.735, 2.0]
["2026-08-28T16:52:48.833468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.834315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.834351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.834506+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.837413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.837473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:48.989842+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.006787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.015187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.112640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.112640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.115762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.115817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.115908+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.115913+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.116740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.125465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.125490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.220417+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.230180+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.356131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.356938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.466800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.512489+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.512690+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.677047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.677618+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.795339+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:49.795600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.112501+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.156978+00:00", "trade", 10.7392, 75.0]
["2026-08-28T16:52:50.157559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.157880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.201850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.201850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.225747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.454535+00:00", "trade", 10.735, 135.0]
["2026-08-28T16:52:50.454583+00:00", "trade", 10.735, 145.0]
["2026-08-28T16:52:50.455293+00:00", "trade", 10.735, 481.0]
["2026-08-28T16:52:50.459223+00:00", "trade", 10.735, 103.0]
["2026-08-28T16:52:50.459238+00:00", "trade", 10.735, 103.0]
["2026-08-28T16:52:50.459990+00:00", "trade", 10.735, 189.0]
["2026-08-28T16:52:50.459996+00:00", "trade", 10.735, 186.0]
["2026-08-28T16:52:50.460721+00:00", "trade", 10.735, 279.0]
["2026-08-28T16:52:50.460727+00:00", "trade", 10.735, 279.0]
["2026-08-28T16:52:50.741548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.741759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.747221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.751817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.757907+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:50.866120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:51.305559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:51.305599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:51.306075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:51.314385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:51.800831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:53.042405+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:53.042856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:53.118867+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:53.185150+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:53.479598+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:53.825935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.007002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.007834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.007934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.008365+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.015146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111677+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.111747+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.112038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.112123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.113351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.113516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.113516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.142926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.142926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.143192+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.143653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.185077+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.185152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.185152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.185934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.187252+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.190685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.191146+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.202298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.231054+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:52:54.231859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.232039+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.232315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.233292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.256006+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.670198+00:00", "trade", 10.73, 6.0]
["2026-08-28T16:52:54.670252+00:00", "trade", 10.73, 33.0]
["2026-08-28T16:52:54.671482+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:52:54.693531+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:54.693646+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.693746+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:54.693927+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:54.693955+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:54.693958+00:00", "trade", 10.73, 18.0]
["2026-08-28T16:52:54.694007+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:54.694012+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:54.694027+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:54.694027+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:54.694047+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:52:54.694111+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:54.694114+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:52:54.694114+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:54.694137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694513+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694553+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694628+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694708+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694859+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694864+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694878+00:00", "trade", 10.72, 518.0]
["2026-08-28T16:52:54.694887+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.694887+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.694929+00:00", "trade", 10.72, 782.0]
["2026-08-28T16:52:54.694935+00:00", "trade", 10.725, 247.0]
["2026-08-28T16:52:54.694981+00:00", "trade", 10.725, 616.0]
["2026-08-28T16:52:54.694981+00:00", "trade", 10.725, 616.0]
["2026-08-28T16:52:54.694988+00:00", "trade", 10.72, 900.0]
["2026-08-28T16:52:54.694988+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.694988+00:00", "trade", 10.72, 60.0]
["2026-08-28T16:52:54.694993+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.694993+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.694993+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.694994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.694998+00:00", "trade", 10.72, 33.0]
["2026-08-28T16:52:54.694998+00:00", "trade", 10.72, 4.0]
["2026-08-28T16:52:54.694998+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695002+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:52:54.695002+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695007+00:00", "trade", 10.72, 2000.0]
["2026-08-28T16:52:54.695007+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:52:54.695007+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695007+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695010+00:00", "trade", 10.72, 413.0]
["2026-08-28T16:52:54.695010+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:52:54.695010+00:00", "trade", 10.72, 700.0]
["2026-08-28T16:52:54.695010+00:00", "trade", 10.72, 84.0]
["2026-08-28T16:52:54.695013+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:52:54.695013+00:00", "trade", 10.72, 620.0]
["2026-08-28T16:52:54.695016+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695024+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695070+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:54.695074+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695192+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695192+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:52:54.695197+00:00", "trade", 10.72, 62.0]
["2026-08-28T16:52:54.695197+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.695200+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695203+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:52:54.695203+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695227+00:00", "trade", 10.72, 700.0]
["2026-08-28T16:52:54.695236+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695236+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:52:54.695245+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695245+00:00", "trade", 10.72, 90.0]
["2026-08-28T16:52:54.695254+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695255+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695258+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695261+00:00", "trade", 10.72, 480.0]
["2026-08-28T16:52:54.695261+00:00", "trade", 10.72, 2000.0]
["2026-08-28T16:52:54.695266+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695284+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695305+00:00", "trade", 10.72, 416.0]
["2026-08-28T16:52:54.695305+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695309+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695317+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695326+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.695359+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695360+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695362+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695375+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695395+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695410+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695455+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695475+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695506+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695510+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.695520+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695540+00:00", "trade", 10.72, 1392.0]
["2026-08-28T16:52:54.695550+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695555+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.695558+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695558+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695560+00:00", "trade", 10.72, 600.0]
["2026-08-28T16:52:54.695560+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695579+00:00", "trade", 10.72, 50.0]
["2026-08-28T16:52:54.695580+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695582+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695594+00:00", "trade", 10.72, 1000.0]
["2026-08-28T16:52:54.695597+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.695600+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695641+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695676+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695696+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.695699+00:00", "trade", 10.72, 800.0]
["2026-08-28T16:52:54.695701+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695796+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695811+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695811+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695821+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695841+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695866+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695891+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695941+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695961+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.695996+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696027+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696097+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696237+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696247+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696317+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696337+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696352+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696457+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696628+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.696793+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.697259+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.697264+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.697375+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.697435+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.697836+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.698021+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.698613+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700021+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700367+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700412+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700422+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700457+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700467+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700868+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.700903+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.701349+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.701354+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.701419+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.702552+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:52:54.726709+00:00", "trade", 10.71, 400.0]
["2026-08-28T16:52:54.726745+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:52:54.726752+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726752+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:52:54.726755+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726755+00:00", "trade", 10.72, 60.0]
["2026-08-28T16:52:54.726760+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726775+00:00", "trade", 10.715, 492.0]
["2026-08-28T16:52:54.726778+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726784+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.726788+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:52:54.726795+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726796+00:00", "trade", 10.72, 90.0]
["2026-08-28T16:52:54.726806+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:52:54.726811+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726814+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726814+00:00", "trade", 10.72, 600.0]
["2026-08-28T16:52:54.726818+00:00", "trade", 10.72, 136.0]
["2026-08-28T16:52:54.726821+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:52:54.726821+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726824+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.726824+00:00", "trade", 10.72, 339.0]
["2026-08-28T16:52:54.726830+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726830+00:00", "trade", 10.72, 500.0]
["2026-08-28T16:52:54.726895+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726905+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726910+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726910+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726952+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.726961+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726961+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726970+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726986+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.726988+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:52:54.726992+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:52:54.726995+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:52:54.726995+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:52:54.726998+00:00", "trade", 10.72, 62.0]
["2026-08-28T16:52:54.727028+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:52:54.727086+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727096+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727096+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727101+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727101+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727106+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727111+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727116+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727127+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727131+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727136+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727161+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:52:54.727166+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727246+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727311+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727316+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727341+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727366+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727406+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727482+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727482+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727667+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727672+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727692+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727707+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727878+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.727893+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.728063+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.728148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.728349+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.728474+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.728775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.731842+00:00", "trade", 10.725, 492.0]
["2026-08-28T16:52:54.731863+00:00", "trade", 10.725, 492.0]
["2026-08-28T16:52:54.732287+00:00", "trade", 10.725, 600.0]
["2026-08-28T16:52:54.748968+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:52:54.748968+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:52:54.755509+00:00", "trade", 10.72, 525.0]
["2026-08-28T16:52:54.764434+00:00", "trade", 10.72, 180.0]
["2026-08-28T16:52:54.942098+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:52:54.945783+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.946259+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.946546+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:52:54.946605+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.947502+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.952975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.957771+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:54.975323+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.060945+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:55.557012+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.558275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.559688+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.601593+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.602889+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:55.603421+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:52:55.614329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.614428+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:52:55.617932+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:55.641222+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:55.708080+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:55.715117+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:56.061260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:56.061721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:56.602156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:56.603582+00:00", "trade", 10.725, 300.0]
["2026-08-28T16:52:56.608940+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:56.615072+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:52:57.073649+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:52:57.074202+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:52:57.624004+00:00", "trade", 10.725, 124.0]
["2026-08-28T16:52:57.624587+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:57.625489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:57.752156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:57.824233+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.710173+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:58.710854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.712318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.712443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.712538+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.715039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.715185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.718833+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.719119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.722658+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.730075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:58.842133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.025225+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.384342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.386918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.529127+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:52:59.529478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.529724+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.529744+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.530100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.530195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.530696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.531854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.532881+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.533267+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.533292+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.533508+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.533583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.536149+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.536615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.538505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:52:59.538575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538638+00:00", "trade", 10.73, 77.0]
["2026-08-28T16:52:59.538645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538645+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538690+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538690+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538710+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.538720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.539011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.539036+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:52:59.539037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.539037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.539041+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:52:59.539177+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:59.539442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.539643+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.539653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.540194+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.540790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.541552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.551290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.553776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.553831+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.553836+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.553872+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.561079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.563493+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:52:59.568722+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.639912+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:52:59.640824+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.003465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.050686+00:00", "trade", 10.7398, 2.0]
["2026-08-28T16:53:00.863027+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:53:00.863033+00:00", "trade", 10.735, 100.0]
["2026-08-28T16:53:00.863117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.868530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.868986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.869081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.869081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.869081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.869186+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.869256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.869502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.874529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.874589+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.874594+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.874945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.874950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.875481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.875657+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.877962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.878433+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.899874+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.899955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.900331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.978247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:00.979199+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.027875+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.169177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.169237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.170465+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:53:01.175718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.180504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.196467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.196753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.196763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.196768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.196964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.301308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.641254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.642126+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.664715+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.665116+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.702595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.866442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:01.868632+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.297180+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.298473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.319533+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.320601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.320636+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.320686+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.320726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.320731+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.321142+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.339255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.339435+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.339706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.348572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.425721+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.426799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.429089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:02.530607+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.674653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.675630+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.675705+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.676086+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.681785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.790549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.793601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.931997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:03.933450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:04.042450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:04.606517+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:04.607424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:04.765982+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.040718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.336945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.337877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.344002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.344067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.344373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.548054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.549708+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.558118+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.561060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.906434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.906499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.918498+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:05.918548+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.655718+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.655798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.655848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.850202+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.905684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.905755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:06.906050+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.293079+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.307263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.317096+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.320409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.428873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.429404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.429455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.752315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.752821+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.752882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.753744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.778964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.943787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.944364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:07.944840+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:08.032905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:08.032935+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:08.032985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:08.034113+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:08.039942+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:08.816585+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.219783+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.220038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.222820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.343177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.587515+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.587581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.777604+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:09.983872+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.064484+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.088622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.098340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.098711+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.134636+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.135052+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.441203+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.441910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.445879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.471400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.472012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.472332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.508829+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.510333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:10.673929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.020611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.034464+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.091856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.101564+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.101950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.104196+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.104582+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.114240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.116665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.606054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.606124+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.606444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.622413+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.622463+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.622473+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.622668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.624778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.724481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.727173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.731277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.785407+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.785452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.786950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.793877+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:11.793937+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.657936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.657981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.658753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.658768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.658873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.659214+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.662372+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.667208+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.676766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.681532+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.682114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.682169+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.682425+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.698007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.698809+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.699475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.699475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.699480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.699525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.699550+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.702613+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.702898+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.703936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.703936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.741932+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.741957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.742543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.744573+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.745856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.745881+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.745936+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.745941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.745941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.749029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.749765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.773377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.773412+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.774234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.774509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.806661+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.807027+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.807047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.807062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.807092+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.807117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.808766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.849985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:13.854180+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.155798+00:00", "trade", 10.7396, 1900.0]
["2026-08-28T16:53:14.156200+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.324497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.384716+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.385152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.734546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.734656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.734932+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.753326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.755471+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.756007+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.797777+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.798248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.798248+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.890533+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.895996+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.953624+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:14.959588+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.080988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.107451+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.204733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.324950+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.353633+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.464453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.466503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.474507+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.477629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.482601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.487603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.487764+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.488230+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.721111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.722133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.722163+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.723135+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.723867+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:15.724589+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.073792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.074444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.074509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.074579+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.074720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.074735+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.074745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.075221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.075221+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.081235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.085746+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.091620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.091660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.413062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.413117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.413192+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.927029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.927269+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.927465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.942857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:16.947187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:17.428125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:17.545620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:17.597660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:17.759731+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.086892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.092771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.092957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.136105+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.307669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.819391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.820944+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.820954+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.820974+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.820979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.821415+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.829019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.829359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.875795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.875820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:18.876271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:19.109864+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:19.217280+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:19.218152+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:20.198803+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:20.199765+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:20.205454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:20.208246+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:20.258019+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:20.265096+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:21.087980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:21.088883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:21.088993+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:21.651987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.300485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.300891+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.300906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.300946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.303848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.304299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.416211+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:22.416236+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:24.129601+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:24.139123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:24.478959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:24.478959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:24.479436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.978729+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.978759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.978769+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.978895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.979190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.979396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.979561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.980228+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.983345+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.992612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.996306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.996456+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.996592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.997178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.997649+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.997885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:25.998386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.003964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.030282+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.073370+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:53:26.073430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.073455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.073460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.073560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:53:26.073581+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073590+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:53:26.073591+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073593+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:53:26.073606+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073636+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073636+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073641+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073646+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073661+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:53:26.073661+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073662+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:53:26.073665+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:53:26.073701+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073746+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073776+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.073881+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.074297+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.074347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.074387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.074458+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.074758+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.074783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.089504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.091082+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.117305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.185257+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.212728+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.212923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.212993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.213294+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.213294+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.218807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.234600+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.256688+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.444767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.502830+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.513215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.559280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.560212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.560252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.560698+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.580611+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:26.916302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.379252+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.491655+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.778069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.778289+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.778350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.778405+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:27.991278+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.128390+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.128751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.134264+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.134284+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.255814+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.255824+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.693344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.693344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.717371+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:28.717932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:29.310672+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:29.311183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.003491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.350684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.351341+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.361801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.362307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.976689+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.977551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:30.992241+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.119790+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.319482+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.319657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.320003+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.320419+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.321226+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.321296+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.322218+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.322299+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.322840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.323978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.360179+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.390892+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.390898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.390973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.390973+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.390993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.391018+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.391028+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.392206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.394717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.424307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.424317+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.424813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.426011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.431615+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.472247+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.472302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.472307+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.472362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.473750+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.537006+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.594062+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.658882+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.658902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.662451+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.662486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.664305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.968667+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:31.973037+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.186281+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.186376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.186998+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.361985+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.362100+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.736499+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:32.746132+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.871854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.871859+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.871869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.871909+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.871950+00:00", "trade", 10.75, 326.0]
["2026-08-28T16:53:33.871994+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.871994+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872010+00:00", "trade", 10.75, 10.0]
["2026-08-28T16:53:33.872080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872305+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872460+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872551+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872701+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.872932+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.873598+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.875648+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.876606+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.878760+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:33.889681+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:34.626380+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:34.684138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:34.872001+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:35.119988+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:35.119989+00:00", "trade", 10.745, 128.0]
["2026-08-28T16:53:35.124055+00:00", "trade", 10.75, 1900.0]
["2026-08-28T16:53:35.124128+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.052019+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.052616+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.053152+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.055964+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.058801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.058876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.058891+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.059663+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.059773+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.060124+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.060545+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.062755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.062770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.062770+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.062976+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.063227+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.063261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.063788+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.398261+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.398792+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:37.399273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.606425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.606425+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.606906+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.809810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.809890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.809931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.875823+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.876950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.877391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.906110+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:38.974248+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.071856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.075570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.075740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.076657+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.076677+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.076878+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.079168+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.079900+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.086165+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.086190+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.090916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.091067+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.094530+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.094765+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.099316+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.138154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:53:39.234514+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:53:39.234554+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:53:39.234564+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:53:39.234564+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:53:39.234569+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:53:39.234574+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:53:39.234584+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:53:39.234584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234594+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234608+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:53:39.234614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234629+00:00", "trade", 10.75, 43.0]
["2026-08-28T16:53:39.234639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234655+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.234664+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235195+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235226+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235256+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.235381+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239341+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.239369+00:00", "trade", 10.76, 900.0]
["2026-08-28T16:53:39.239374+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:53:39.239374+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:53:39.239378+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:53:39.239381+00:00", "trade", 10.76, 300.0]
["2026-08-28T16:53:39.239381+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:53:39.239491+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239501+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.239504+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.239526+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239556+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239651+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239760+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:53:39.239762+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.239762+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239765+00:00", "trade", 10.76, 94.0]
["2026-08-28T16:53:39.239769+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.239771+00:00", "trade", 10.76, 500.0]
["2026-08-28T16:53:39.239877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239887+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239937+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:53:39.239937+00:00", "trade", 10.76, 66.0]
["2026-08-28T16:53:39.239940+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.239940+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:53:39.239942+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.239972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:39.240037+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:39.240047+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:39.240047+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:39.240087+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:39.240117+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:39.240127+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:39.240167+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240203+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240288+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240303+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240363+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240373+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240403+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240458+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240654+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240659+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240724+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.240729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.241024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.241024+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.241110+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.241671+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.241811+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.244528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.244528+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.244790+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:53:39.244979+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.245009+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.245420+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.266796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.269921+00:00", "trade", 10.765, 487.0]
["2026-08-28T16:53:39.269933+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.271156+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.340402+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.340727+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.343334+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.343930+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.387198+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.465786+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.491557+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.491633+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.491673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.505360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.505360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.529185+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:39.609594+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.610045+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.741068+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.741509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.817005+00:00", "trade", 10.765, 1900.0]
["2026-08-28T16:53:39.817997+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:39.818012+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:40.022264+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:40.022284+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:40.773828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:41.331414+00:00", "trade", 10.761, 300.0]
["2026-08-28T16:53:41.332340+00:00", "trade", 10.761, 1400.0]
["2026-08-28T16:53:41.334337+00:00", "trade", 10.77, 200.0]
["2026-08-28T16:53:41.463339+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:53:41.463915+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:41.463955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:41.463995+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:41.473959+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:41.473999+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.649866+00:00", "trade", 10.76, 5.0]
["2026-08-28T16:53:42.650703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.650778+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.651214+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.659845+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.668139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.692387+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:42.813978+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:43.130578+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:43.608208+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.320944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.321180+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.321200+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.321220+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.321521+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.345333+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.345673+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.495501+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.495677+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.496258+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.581922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.581987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.703230+00:00", "trade", 10.76, 128.0]
["2026-08-28T16:53:44.810806+00:00", "trade", 10.76, 12.0]
["2026-08-28T16:53:44.811280+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.811360+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.812302+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.812844+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:44.957890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.359961+00:00", "trade", 10.765, 1300.0]
["2026-08-28T16:53:45.359990+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.360541+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.360561+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.369718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.369828+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.371768+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.375436+00:00", "trade", 10.7601, 100.0]
["2026-08-28T16:53:45.375512+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.375575+00:00", "trade", 10.7601, 100.0]
["2026-08-28T16:53:45.375872+00:00", "trade", 10.7601, 100.0]
["2026-08-28T16:53:45.376122+00:00", "trade", 10.7601, 100.0]
["2026-08-28T16:53:45.376404+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.376459+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.376564+00:00", "trade", 10.7601, 200.0]
["2026-08-28T16:53:45.376736+00:00", "trade", 10.7601, 100.0]
["2026-08-28T16:53:45.376875+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.376935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.377343+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:53:45.377411+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.377426+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.377566+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:53:45.377749+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:53:45.377837+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.378008+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:53:45.378314+00:00", "trade", 10.7639, 200.0]
["2026-08-28T16:53:45.378612+00:00", "trade", 10.7639, 100.0]
["2026-08-28T16:53:45.379922+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.408140+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.409152+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.414886+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.414941+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.415116+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.415126+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.416314+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.417086+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.452721+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.452917+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:45.843892+00:00", "trade", 10.765, 1900.0]
["2026-08-28T16:53:46.367139+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:46.616434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.076851+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.271771+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.272213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.288542+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.291283+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.291353+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.291479+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.331033+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.331509+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:49.331990+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.668831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.669698+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.669748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.669748+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.670931+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.671066+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.671242+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.679146+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.871434+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.882611+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:53:50.886808+00:00", "trade", 10.76, 77.0]
["2026-08-28T16:53:50.886811+00:00", "trade", 10.76, 95.0]
["2026-08-28T16:53:50.886902+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:50.886906+00:00", "trade", 10.76, 1.0]
["2026-08-28T16:53:50.886906+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.886936+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.886952+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.886972+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.886977+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.886982+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.886997+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887002+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887022+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887027+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887047+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887057+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887077+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887197+00:00", "trade", 10.76, 14.0]
["2026-08-28T16:53:50.887199+00:00", "trade", 10.76, 23.0]
["2026-08-28T16:53:50.887282+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887363+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:53:50.887368+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:50.887368+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.887371+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:53:50.887371+00:00", "trade", 10.76, 15.0]
["2026-08-28T16:53:50.887373+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.887395+00:00", "trade", 10.76, 400.0]
["2026-08-28T16:53:50.887403+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.887794+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.887839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.888019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.888024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.888079+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.888190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.888816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.889588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.889618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.890044+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.894474+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:50.896434+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:53:50.896558+00:00", "trade", 10.755, 115.0]
["2026-08-28T16:53:50.898584+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:53:50.900188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.238410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.329098+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:53:51.329688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.330580+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.589844+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.589879+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.590100+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.590130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.590310+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.590350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.595508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.601131+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.606945+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.670467+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.722110+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.722972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.761539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.761955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.762181+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.762296+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.762361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.763168+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.770420+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.770616+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.770821+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.778204+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.779757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.788057+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.804457+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.804461+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.814520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:51.951081+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.432666+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.472742+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.542704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.596427+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.597950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.605549+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.703367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:52.749191+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.103327+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.104675+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.106555+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.106630+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.106720+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.491704+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.491724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.491954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.671944+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.672997+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.673077+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.887694+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.888150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.888220+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:53.975599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.060070+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.060080+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.187184+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.192231+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.556350+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.872600+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.872798+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:53:54.872870+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.873793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:54.873833+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.000866+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.078150+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.084696+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.363422+00:00", "trade", 10.75, 1900.0]
["2026-08-28T16:53:55.448931+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.449041+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.449542+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.455035+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.455240+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.786757+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.788010+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.793297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:55.793433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.017052+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.017538+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.017994+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.275108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.276361+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.374800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.375362+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.383857+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.384033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.389070+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.390047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.390508+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.399625+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.452862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.452862+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:56.671824+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:57.002353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:57.043692+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:57.775035+00:00", "trade", 10.755, 17.0]
["2026-08-28T16:53:58.651885+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:58.772754+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:59.252138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:59.252253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:59.259621+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:59.259621+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:59.259636+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:53:59.259636+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.003516+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.023770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.024316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.025143+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.035784+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.054714+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.058583+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.061515+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.510863+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.510873+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.511238+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.850353+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.850423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.850599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.851075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.851536+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.854112+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.857325+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.857415+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:00.857480+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:00.857480+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:00.857500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857560+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857565+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857600+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857926+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.857931+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858086+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858147+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858177+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858312+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:54:00.858342+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858342+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858367+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858372+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858382+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858387+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858397+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858402+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858563+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858618+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858703+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.858706+00:00", "trade", 10.75, 15.0]
["2026-08-28T16:54:00.858718+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.859219+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.859259+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.859570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.859570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.859615+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.859735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.860497+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.862978+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.864031+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.866887+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.868090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.868150+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.868271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.878119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.878169+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.902011+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:00.967949+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.170522+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.208142+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.374960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.472423+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.547783+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.594449+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.645857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.668250+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.821210+00:00", "trade", 10.74, 14.0]
["2026-08-28T16:54:01.849763+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.879695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.881264+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.881324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.881634+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.900895+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:01.902615+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:02.159743+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:02.160229+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:02.596175+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:02.697306+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.043237+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.226800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.349959+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.350550+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.350580+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.864032+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.865119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.865279+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.865850+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.866858+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.868376+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.868812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.875779+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:03.877425+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:54:03.894515+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:54:03.908633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.234109+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.267740+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.317960+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.318065+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.318105+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.322049+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.323428+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.324154+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.324535+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.324605+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.324691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.324731+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325112+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325192+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325237+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325257+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325768+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325818+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.325818+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.327026+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.327096+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.328500+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.333381+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.333807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.333938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.334013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.334890+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.335416+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.344488+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.344819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:04.346643+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346723+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346728+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346748+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346748+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346768+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.346788+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.348357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.348848+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.350918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.354702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.357464+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.391019+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.391896+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.399554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.400547+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.478292+00:00", "trade", 10.755, 1900.0]
["2026-08-28T16:54:04.596631+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:54:04.597186+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.597231+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.601672+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.694198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.695405+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.695596+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.695661+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.696398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.697305+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.709329+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.709790+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.860936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.861246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.861818+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.862434+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.879259+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.880628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.881981+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.942400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.942946+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.989102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:04.989212+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.058367+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.059339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.093496+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.245524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.245659+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.259166+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.331078+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.331669+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.473468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.582192+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.585605+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.634502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.634973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:05.635570+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.015115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.015115+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.015126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.015147+00:00", "trade", 10.75, 1.0]
["2026-08-28T16:54:06.015150+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:54:06.015150+00:00", "trade", 10.75, 74.0]
["2026-08-28T16:54:06.015772+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.015777+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.015812+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.017456+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.021080+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.021641+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.021902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.022152+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.023631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.024523+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.024528+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.091553+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.256171+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.366610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.764224+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.764294+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.765046+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.765161+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.805201+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.806199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.809286+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.810183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.840270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.840666+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.841047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.841308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.841553+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:06.873640+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.094021+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.163963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.164033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.164524+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.164534+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.164865+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.290750+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.554134+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.735838+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.838808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.976247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.976312+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.976517+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:07.984125+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.012087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.012308+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.013541+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.018172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.018392+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.199299+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.295022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.296090+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.477257+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.477433+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.477468+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.480916+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.517067+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.559128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.580654+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.642802+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.642804+00:00", "trade", 10.76, 12.0]
["2026-08-28T16:54:08.642807+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.642898+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.643584+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.643670+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.643815+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.644176+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.645048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.645068+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.645118+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.645364+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.646060+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.649955+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:08.653588+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653590+00:00", "trade", 10.76, 100.0]
["2026-08-28T16:54:08.653639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653639+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653643+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653663+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653708+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653739+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653944+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.653969+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.654024+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.654370+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.654390+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.654420+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.654531+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.654550+00:00", "trade", 10.76, 129.0]
["2026-08-28T16:54:08.654550+00:00", "trade", 10.76, 616.0]
["2026-08-28T16:54:08.654611+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.755647+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.852688+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.852688+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:08.852703+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.852723+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.852789+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.852799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.852879+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.853215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.853285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.853345+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.853796+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.858357+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.888785+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.894328+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.943866+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.945625+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.945685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.945921+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.972760+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:08.972996+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.164172+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.173554+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.174461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.246559+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.295852+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.827109+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.827370+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.827500+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.853352+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.853878+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.853963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.854194+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.854515+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.929484+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.964377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.964437+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.988229+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.989091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:09.989091+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.048187+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.048743+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.048834+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.049285+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.077963+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.079883+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.088173+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.088619+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.090799+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:10.091070+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:10.091070+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:10.091070+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:10.091090+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091100+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091100+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091105+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091125+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091130+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091140+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091145+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091155+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091160+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091165+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091180+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091185+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091435+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091741+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.091992+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.092438+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.093004+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.097565+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.130549+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.130764+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.209823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.210284+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.210560+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.210680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.211111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.211179+00:00", "trade", 10.755, 22.0]
["2026-08-28T16:54:10.211727+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.211793+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.212043+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.217431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.232186+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.232567+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.263265+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.263872+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.263972+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.684431+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.685343+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.685809+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:10.731177+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:11.255213+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:11.361823+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:11.534610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:11.999860+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.442918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.443589+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.444316+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.444366+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.447063+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.453463+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.453904+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.556288+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:12.775491+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.670392+00:00", "trade", 10.76, 26.0]
["2026-08-28T16:54:16.670989+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.671025+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.675034+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.679775+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.697287+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.697307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.698751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.771093+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.974569+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:16.974580+00:00", "trade", 10.7501, 2000.0]
["2026-08-28T16:54:17.171003+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.281667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.445939+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.446380+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.447172+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.471681+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.510428+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.519660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.623703+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.624370+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.705183+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.747509+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.786918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.795804+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.890195+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.890576+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:17.901717+00:00", "trade", 10.75, 13.0]
["2026-08-28T16:54:18.055808+00:00", "trade", 10.7394, 23.0]
["2026-08-28T16:54:18.165382+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:18.308147+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:18.308729+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:18.482639+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:19.496058+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:19.496153+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:19.498288+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:19.651108+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:19.850950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:20.091248+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:20.864379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:20.864699+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:20.865902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:20.872473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:20.873400+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.050638+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.349341+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.349912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.350379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.350599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.351782+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.353215+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.353656+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.354959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.354995+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:21.386034+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386039+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386044+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386049+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386069+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386129+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386129+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386144+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386164+00:00", "quote", 10.76, 10.76]
["2026-08-28T16:54:21.386209+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386309+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386530+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386635+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386640+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386655+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386685+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386710+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.386881+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.387292+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.387292+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.390519+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.390890+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.390955+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.392158+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.392594+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.392720+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.392960+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.393060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.394679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.396684+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.399501+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.419057+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.419669+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.419679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.419679+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.444448+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.444508+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.489080+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.489531+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.508250+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.508626+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.542893+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.695718+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.696550+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.696660+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.748764+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.807740+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:21.818050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.068272+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.074863+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.075409+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.077178+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.080987+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.104729+00:00", "trade", 10.765, 200.0]
["2026-08-28T16:54:22.125935+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.126050+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.260772+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.260882+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.279231+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.280093+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.280920+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.424908+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.459060+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.459115+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.459160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.459215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.461215+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.521213+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.525273+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.543702+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:22.862849+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.764461+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.765633+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.765749+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.766205+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.916032+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.916153+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.916677+00:00", "trade", 10.765, 17.0]
["2026-08-28T16:54:23.917130+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.918193+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.924633+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.940160+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.940556+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:23.984376+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.233901+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.233911+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.233961+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.233971+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.234492+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.234533+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.332527+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.332978+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.387297+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.387643+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.398750+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.399176+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:24.399988+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.534616+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.535167+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.537377+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.578831+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.579683+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.579729+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.579734+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.580240+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.590294+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.590298+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:54:25.590775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.590775+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.590815+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.597817+00:00", "quote", 10.76, 10.77]
["2026-08-28T16:54:25.750689+00:00", "trade", 10.7601, 3200.0]
["2026-08-28T16:54:26.651908+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.651963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.651963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.651983+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.651988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.651988+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.652013+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.652028+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.652033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.652033+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.652048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.652273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.653677+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.653827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.654799+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.659455+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.817693+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.933111+00:00", "trade", 10.755, 22.0]
["2026-08-28T16:54:26.933273+00:00", "trade", 10.76, 75.0]
["2026-08-28T16:54:26.933273+00:00", "trade", 10.76, 94.0]
["2026-08-28T16:54:26.933318+00:00", "trade", 10.76, 200.0]
["2026-08-28T16:54:26.933318+00:00", "trade", 10.76, 138.0]
["2026-08-28T16:54:26.933329+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.933369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.933384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.933730+00:00", "trade", 10.7595, 507.0]
["2026-08-28T16:54:26.933850+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.934201+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:26.942544+00:00", "trade", 10.755, 162.0]
["2026-08-28T16:54:27.746416+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746420+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746423+00:00", "trade", 10.76, 11.0]
["2026-08-28T16:54:27.746500+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746515+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746535+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746540+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746550+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746600+00:00", "trade", 10.76, 10.0]
["2026-08-28T16:54:27.746611+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746706+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.746760+00:00", "trade", 10.755, 13.0]
["2026-08-28T16:54:27.747077+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.747518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.753297+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.758649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.758715+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.763967+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.768513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.768688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.781158+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.781278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.781674+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.781766+00:00", "trade", 10.76, 25.0]
["2026-08-28T16:54:27.782411+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.782902+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:27.846634+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:28.099839+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:28.139022+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:28.399053+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:28.589588+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.039822+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.041126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.041190+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.041246+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.062551+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.065594+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.068546+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.531335+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.531501+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.532473+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.534037+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.537119+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.538317+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.607963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.608038+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.608094+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.608104+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.608936+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.641423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.641724+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.642270+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.642626+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.662087+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.662273+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.692856+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.732385+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.734235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.740374+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.740384+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.740860+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.824871+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.827537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:29.844197+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.003537+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.009587+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.423475+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.424066+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.446089+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.446675+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.446695+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.503295+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.515700+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.589982+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.590053+00:00", "trade", 10.755, 34.0]
["2026-08-28T16:54:30.590599+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.590649+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.945867+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:30.946423+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.001650+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.002056+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.002106+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.002602+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.064876+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.315278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.579735+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.581950+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.585774+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.586731+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.587278+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.590425+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.841379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:31.851428+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.037247+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.037262+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.037322+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.038054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.038099+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.038269+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.038690+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.038770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.038845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.039407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.040008+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.040675+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.041963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.042594+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.046834+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.057199+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.195369+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.195449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.773845+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:32.773895+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.027114+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.201054+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.244383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.255585+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.318958+00:00", "trade", 10.755, 17.0]
["2026-08-28T16:54:33.356941+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.581407+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.581513+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:33.858013+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.015398+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.547453+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.549418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.549418+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.571075+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.571521+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.649928+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.910801+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.912800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:34.925912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.009656+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.056047+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.056849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.210085+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:54:35.587746+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.589024+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.591771+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.598828+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.599289+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.900959+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.980619+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.981827+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.981877+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:35.981912+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.036307+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.036628+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.036753+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.129219+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.129539+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.129554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.129600+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.129680+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.132973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.132973+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.133048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.133915+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.386342+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.386984+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.387029+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.387164+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.396391+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.397785+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.398617+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.398727+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.402095+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.408410+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.573840+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.574201+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.574702+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.574963+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.577594+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.577674+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.577719+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.751573+00:00", "trade", 10.7501, 162.0]
["2026-08-28T16:54:36.806505+00:00", "trade", 10.7502, 529.0]
["2026-08-28T16:54:36.930892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.930897+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.930927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.930957+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.931383+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.933283+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.938405+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.969454+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992554+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992559+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:54:36.992604+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992630+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992695+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:54:36.992695+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992698+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:54:36.992760+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992770+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.992800+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.993050+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.993104+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:54:36.993111+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.993667+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.994083+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.996343+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.996849+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:36.999210+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.024480+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.024816+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.084173+00:00", "trade", 10.751, 100.0]
["2026-08-28T16:54:37.084492+00:00", "trade", 10.751, 470.0]
["2026-08-28T16:54:37.087138+00:00", "trade", 10.7551, 1330.0]
["2026-08-28T16:54:37.094688+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.103379+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.415098+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.552661+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.553102+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.595874+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.595919+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.595929+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.595940+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.595954+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.596070+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.596917+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.603357+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.813008+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.813048+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.813489+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.813549+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.823858+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.903664+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.964274+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.964334+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.964404+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:37.964449+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.028918+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.058123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.153911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.153911+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.153966+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.153976+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.153991+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.153996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.154067+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.163339+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.163389+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.167814+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.193776+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.194658+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.203820+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.203996+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.330618+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.339459+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.339529+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.459927+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.460518+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.471138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.471138+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.471214+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.471259+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.471745+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.474892+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.475253+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.475424+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.476236+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.476642+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477103+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477123+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477128+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477173+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477188+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477198+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.477258+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.478311+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.478631+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.479303+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.480751+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.480756+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.482235+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.483142+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.483924+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.535502+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.569488+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.684763+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.684828+00:00", "trade", 10.755, 34.0]
["2026-08-28T16:54:38.797808+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.797868+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.892920+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.893802+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:38.893847+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:39.057964+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:39.195813+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:39.195978+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:39.229338+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:54:39.229343+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:54:39.229343+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:54:39.229358+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229363+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229408+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229449+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229489+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229494+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229498+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229498+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229704+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229719+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.229801+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:54:39.229803+00:00", "trade", 10.75, 11.0]
["2026-08-28T16:54:39.229824+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:54:39.230080+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.230315+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.230556+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.230666+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.230736+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.230862+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.231203+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.231869+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.231969+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.233523+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.233528+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.234049+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.234069+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.234901+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.234911+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.235042+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.235608+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.236861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.244093+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.332720+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.339005+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.339922+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.443324+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.444717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.643811+00:00", "trade", 10.745, 100.0]
["2026-08-28T16:54:39.775146+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.775682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.775767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.802075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.802095+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.802596+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.802616+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.808716+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.810340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.810405+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.810570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.810841+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.810946+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.810956+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.819552+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.820594+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.822679+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.823441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.824033+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.946725+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.946786+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.946876+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:39.947292+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.031643+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.059590+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.060216+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.246461+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.247293+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.247433+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.247975+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.248636+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.272854+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.275791+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.275856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.285524+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.400534+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.446087+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.506867+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.509880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:54:40.513644+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:54:40.513652+00:00", "trade", 10.74, 140.0]
["2026-08-28T16:54:40.513654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513654+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513655+00:00", "trade", 10.74, 20.0]
["2026-08-28T16:54:40.513674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513699+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513729+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513779+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513779+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513779+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513789+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513829+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.513939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514551+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514596+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514616+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514686+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514766+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.514962+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.515207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.520525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.524620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.526219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.715300+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.715355+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.732265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:40.793401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.072793+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.090065+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.356360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.359222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.363888+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.462554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.625974+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:41.635329+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:54:42.090292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.126629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.163106+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.167466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.171225+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.175521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.175521+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.179334+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.614313+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.731302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.731768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.736449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.737963+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.739867+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:42.740759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:43.192192+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:43.192252+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:43.192773+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:45.306559+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.162662+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.163830+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.167343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.178450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.366729+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.437227+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:46.959639+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.235327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.236104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.237077+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.448188+00:00", "trade", 10.7303, 767.0]
["2026-08-28T16:54:47.461377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.461393+00:00", "trade", 10.73, 52.0]
["2026-08-28T16:54:47.461444+00:00", "trade", 10.73, 64.0]
["2026-08-28T16:54:47.461871+00:00", "trade", 10.73, 266.0]
["2026-08-28T16:54:47.462044+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.462094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.462314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.465802+00:00", "trade", 10.73, 300.0]
["2026-08-28T16:54:47.466564+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.466569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.466629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.466745+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.467181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.594014+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.667885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.669995+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.775452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.775642+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.776484+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.786443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.793094+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.815257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.815302+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.815422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.821732+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.826799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.839595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:47.996549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.006273+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.073929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.339493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.339764+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.339834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.340310+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.355265+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.432941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.432941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.432941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.433753+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.433863+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.433923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.443762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.445431+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.471749+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.472059+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.517327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.518706+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.561012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.561443+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.566976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.567021+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.567903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.570479+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.570534+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.599022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:48.648345+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:49.037063+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:49.127479+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:50.043605+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:50.044081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.111955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.112943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.112943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.113624+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.114717+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.114902+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.120355+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.587941+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.711561+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.897656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.897856+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.897901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.898067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.898177+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.898518+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.898778+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.898964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.907464+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.907519+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.908301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.908351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.908401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.908446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.908607+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:51.914386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.117475+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.117956+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.573263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.573263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.573574+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.582029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.582089+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.583738+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.584670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.618852+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:52.915375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.538457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.538818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.538938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.543023+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.543083+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.543810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.543930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.543980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.769037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.780595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:53.793761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.072552+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.078255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.078260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.080250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.139847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.139918+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.141988+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.156953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.157610+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.157790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.284728+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.284848+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.287535+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.287595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.288522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.323035+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.323566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.323591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.328889+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.357738+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.357748+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.358364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.358394+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.358725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.360324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.364228+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.368303+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.432010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.609890+00:00", "trade", 10.73, 186.0]
["2026-08-28T16:54:54.609963+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:54:54.609980+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:54:54.609984+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.609995+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610025+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610060+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610065+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:54:54.610080+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610104+00:00", "trade", 10.73, 14.0]
["2026-08-28T16:54:54.610140+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610150+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610150+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610220+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:54:54.610245+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610300+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610310+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610646+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610716+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.610847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.611047+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.611192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.611448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.613673+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:54.622088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:55.037334+00:00", "trade", 10.725, 16.0]
["2026-08-28T16:54:55.800872+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:55.801930+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.147003+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.147184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.147519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.159819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.159819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.162049+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.265376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.673445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:56.770364+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:54:58.378314+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.378860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.379301+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.386153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.386213+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.388458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.388518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.388995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.390303+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.468541+00:00", "trade", 10.725, 2000.0]
["2026-08-28T16:54:58.491554+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.492051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:58.892987+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.047161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.047351+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.047386+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.047421+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.047827+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.048524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.048960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.058437+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.058437+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.124721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.124791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.620714+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.669967+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.965287+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.972364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.974519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.975256+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.975326+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:54:59.986397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.003558+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.080958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.108905+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.200373+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.271954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.272094+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.272515+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.272721+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.272726+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.278680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.282750+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.283587+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.283637+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.288398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.327757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.327762+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.332990+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.406886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.407272+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.407307+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.407332+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.407588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.407598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.407598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410174+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:55:00.410174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410244+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410249+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:55:00.410258+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:55:00.410264+00:00", "trade", 10.73, 19.0]
["2026-08-28T16:55:00.410264+00:00", "trade", 10.73, 60.0]
["2026-08-28T16:55:00.410264+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410267+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:55:00.410290+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410290+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410299+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410349+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410374+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410380+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:00.410390+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:00.410390+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:00.410395+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:00.410433+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:55:00.410433+00:00", "trade", 10.73, 21.0]
["2026-08-28T16:55:00.410435+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:00.410439+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:55:00.410439+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:55:00.410460+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:00.410485+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:00.410495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410505+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410545+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410545+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410570+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410735+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410816+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410846+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.410971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.411191+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.411292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.411292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.411292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.412575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.413492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.414680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.415622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.450290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.451818+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.458895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.480301+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.494520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.507466+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.512393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.565184+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.572351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.673049+00:00", "trade", 10.735, 1900.0]
["2026-08-28T16:55:00.686719+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.686719+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.840175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.841704+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:00.851873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.177997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.262368+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.379944+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.399976+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.400237+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.408381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.552932+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.553383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.583369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.825673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.876038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.978201+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.988626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:01.990401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.183702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.184153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.184153+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.184424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.189786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.273060+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.273080+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.273416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.655638+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.656170+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.656170+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:02.788957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.430257+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.430713+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.434733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.535463+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.535854+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.535920+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.535924+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.537002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.543332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.613174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.639802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.639847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.640945+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.641276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.796256+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.796958+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:03.967324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.321289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.362112+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.363034+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.363575+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.363635+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.364056+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.364658+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.405430+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.405560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.419569+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.419769+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.429081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.511739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.511739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.511794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.524344+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.524349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.551709+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.552055+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.552441+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.552611+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.552782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.552792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.553453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.558590+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.586036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.607602+00:00", "trade", 10.735, 34.0]
["2026-08-28T16:55:04.608966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.718728+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:04.960570+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.064603+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.605159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.605750+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.647284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.679566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.679606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.835533+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:05.836255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.141238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.141243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.141744+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.264813+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.276050+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.276391+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.276396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.276957+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.277057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.312492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.312527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.360441+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.573876+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.573931+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.593182+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.627820+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.628992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.730996+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.847233+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.848151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:06.848847+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.147119+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.282683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.282853+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.519768+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.532890+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.564310+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.564375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.578544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.579220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.710449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:07.710499+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.107115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.107115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.489869+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.601556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.644824+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.696502+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.724910+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.725306+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.775396+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.810374+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.810419+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.814629+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.814730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.846390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:08.847067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:09.208244+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:09.212108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:09.218659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:10.510537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:10.511199+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:10.511249+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:10.530625+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.241672+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.242133+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.432327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.595224+00:00", "trade", 10.735, 1000.0]
["2026-08-28T16:55:11.673593+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.674029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.685757+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.686754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.812449+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:11.816279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:12.841857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:12.919958+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:12.959402+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.023273+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:55:13.079679+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.080612+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.080667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.317387+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.617959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.618074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:13.667222+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:14.411022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:14.828017+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:15.050128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:15.287660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:15.338952+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:17.750688+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.005852+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.013350+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.445812+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.446469+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.488680+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.488685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.490424+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.490429+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.497406+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.500929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.546964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.549365+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.561870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.576826+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:55:18.577362+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.577442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.578309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.580083+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.598487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.602126+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.619452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.660209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.660209+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.660279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.660289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.661061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.692947+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:18.693123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.126776+00:00", "trade", 10.731, 200.0]
["2026-08-28T16:55:19.127104+00:00", "trade", 10.731, 370.0]
["2026-08-28T16:55:19.128971+00:00", "trade", 10.73, 1330.0]
["2026-08-28T16:55:19.142666+00:00", "trade", 10.73, 17.0]
["2026-08-28T16:55:19.516433+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.516493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.516503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.516934+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.517260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.517295+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.521250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.521250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.576897+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.577298+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.577378+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.577399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.577444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.577614+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.577850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.682600+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.739115+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.739175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.739185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.740047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.833403+00:00", "trade", 10.735, 19.0]
["2026-08-28T16:55:19.868754+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.869546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.869571+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.869606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.872067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.876713+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.977599+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.977664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.977689+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.981097+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.981132+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.981192+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.981653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.981854+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:19.997125+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.034565+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.040399+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.041241+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.065759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.066090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.066120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.066175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.066185+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.067488+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.095400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.095450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.120084+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.631889+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:55:20.632442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.670437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:20.679634+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:55:21.644472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:21.669151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:55:22.023973+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:22.023988+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:22.023988+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:22.024000+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:55:22.024005+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:55:22.024013+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:22.024023+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:22.024028+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:55:22.024039+00:00", "trade", 10.73, 160.0]
["2026-08-28T16:55:22.024042+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:55:22.024043+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024074+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024143+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024143+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024153+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024158+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024186+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:55:22.024186+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:55:22.024229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024254+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.024895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.025076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.025236+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.027251+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.027376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.032052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.035265+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.041284+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.064179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.090096+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.128127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.398903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.399635+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.571184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.735196+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.982461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:22.982591+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.085627+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.090138+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.093391+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.103189+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.220584+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.613302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.848829+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:23.869232+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:24.003393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:24.031099+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:24.593627+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:24.981698+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:25.067748+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:25.189459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:25.403845+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:25.675003+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:25.675534+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.178660+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.178785+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.181747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.182008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.479087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.479207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.537732+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:26.963287+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.364736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.383836+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.466373+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.505241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.590640+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.591156+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:27.905696+00:00", "trade", 10.72, 33.0]
["2026-08-28T16:55:27.907030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.034895+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.124379+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.124384+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.125096+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.125231+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.125411+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.125762+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:28.125908+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.125953+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.125953+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.125958+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.125973+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.125973+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126008+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126008+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126013+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126018+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126018+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126023+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126023+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126033+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126048+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126053+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126078+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126083+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126088+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126108+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126123+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.126614+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.127181+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.127617+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.127877+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.128188+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.128434+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.129015+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.129827+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.129967+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.130889+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.131120+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.131240+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.131255+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.131361+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.131721+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.132308+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.133040+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.136894+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.141971+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.142412+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.196306+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.226783+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.226833+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.356729+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.612629+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.619551+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.632993+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:28.885895+00:00", "trade", 10.715, 35.0]
["2026-08-28T16:55:29.320930+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.328418+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.328483+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.328974+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.329280+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.329546+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.336121+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.336181+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.339068+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.339925+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.340016+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.340477+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.344777+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.346491+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.347403+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.347849+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.430537+00:00", "trade", 10.715, 7.0]
["2026-08-28T16:55:29.430591+00:00", "trade", 10.715, 18.0]
["2026-08-28T16:55:29.438796+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.438861+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.547621+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.548298+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.551751+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.552372+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.559154+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.746406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.747318+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.748004+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.748024+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.858027+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.858653+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.863841+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.864472+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.883863+00:00", "trade", 10.7199, 117.0]
["2026-08-28T16:55:29.901779+00:00", "trade", 10.7199, 65.0]
["2026-08-28T16:55:29.927182+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.927884+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.928164+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.928646+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.929152+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.938153+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.966757+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.966827+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.966843+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:29.967026+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:29.967032+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:29.967080+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:29.967119+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:29.967368+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.967373+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.967685+00:00", "trade", 10.715, 123.0]
["2026-08-28T16:55:29.967739+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.967859+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.967964+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.970719+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:29.971337+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.971423+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.973598+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:29.974470+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.003584+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.044763+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.186475+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:30.186752+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:30.187097+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:55:30.187704+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.188004+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.188009+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.188370+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.188441+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.194285+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.201532+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.212002+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.212553+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.212994+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.218933+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.307931+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:55:30.328681+00:00", "trade", 10.72, 300.0]
["2026-08-28T16:55:30.328724+00:00", "trade", 10.72, 21.0]
["2026-08-28T16:55:30.328725+00:00", "quote", 10.71, 10.73]
["2026-08-28T16:55:30.328725+00:00", "quote", 10.71, 10.73]
["2026-08-28T16:55:30.328727+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:55:30.328727+00:00", "trade", 10.72, 75.0]
["2026-08-28T16:55:30.328730+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:55:30.328730+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:55:30.328736+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:55:30.328771+00:00", "quote", 10.71, 10.73]
["2026-08-28T16:55:30.328776+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328796+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328851+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328861+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328896+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.328946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329199+00:00", "trade", 10.72, 180.0]
["2026-08-28T16:55:30.329342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329362+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329448+00:00", "trade", 10.72, 19.0]
["2026-08-28T16:55:30.329448+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:55:30.329678+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329728+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329728+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329853+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.329935+00:00", "trade", 10.725, 161.0]
["2026-08-28T16:55:30.329973+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.331352+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.332354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.332580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.431250+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.473441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.513717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.614207+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.621790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:30.622216+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:31.111008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:31.113108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:31.114538+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:55:31.122856+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:55:31.201353+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:31.201819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.050430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.050625+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.050640+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.051222+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.051913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.064258+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.548288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.549055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.611840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.612196+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.612637+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.612832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:32.613298+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.090387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.090848+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.100331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.438102+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.439155+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.440343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.460315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:33.628647+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:34.616169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.449490+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.449620+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.451630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.453700+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.455740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.477381+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.673825+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:36.730415+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:37.935797+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:37.937456+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:37.942188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:37.944203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:37.945856+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:37.946353+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:38.490020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:38.490081+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.141901+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.142383+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.429854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.429914+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.521588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.521723+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.989394+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.991329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.992331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:39.993359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.006019+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.045623+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.348411+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.358194+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.358661+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.358781+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.439188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.597405+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.716580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.716695+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.721086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.727350+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.976049+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.976565+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.977052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.977057+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.985797+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:40.985973+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:41.025853+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:41.107358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:41.107398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:41.255992+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:41.576512+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:41.859389+00:00", "trade", 10.728, 1.0]
["2026-08-28T16:55:42.133195+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:55:42.207087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.207122+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.208210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.209769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.210716+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.211242+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.213768+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.217021+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.250441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.386190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.386210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.386240+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.474055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.474601+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.474621+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.475137+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.484419+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.484480+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.484951+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.485407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.489517+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.726883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.727013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.727184+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.727339+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.728111+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.728141+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.737127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.738130+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.738561+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.749808+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.749973+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.863088+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.881572+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.894794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.895295+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.904778+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.941831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:42.951840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.051774+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.061753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.067797+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.067877+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.146620+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.148274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.597010+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.830522+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.831229+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.833109+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.833685+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:43.834126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.072119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.072550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.309270+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.311977+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.312428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.407710+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.408031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.408392+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.408397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.408517+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.409003+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.417995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.653757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.805329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.815323+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.846177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:44.864455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:45.479157+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:45.550844+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:45.550849+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:45.560807+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:45.846830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.337827+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.337907+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.338113+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.338248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.338494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.338870+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.347771+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.390673+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.390949+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.405524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.455162+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.476518+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.478618+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.479164+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.479385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.486467+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.494180+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.494249+00:00", "trade", 10.72, 17.0]
["2026-08-28T16:55:46.495348+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:46.969495+00:00", "trade", 10.725, 1900.0]
["2026-08-28T16:55:47.103685+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.103765+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.104266+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.117007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.117007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.117418+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.117488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.117939+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.119107+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.119949+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.127913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.141691+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.142242+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.142598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.147600+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.147605+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.189775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.189815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.261477+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.460411+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.461023+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.461304+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.461344+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.524925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.524925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.607046+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.607748+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.641443+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.641724+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.642000+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.651643+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.654359+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.754819+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.811845+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.812607+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.812978+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.813750+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.814487+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.910150+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.910330+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.932268+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:47.972243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.278905+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.300852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.414108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.423769+00:00", "trade", 10.725, 1900.0]
["2026-08-28T16:55:48.452626+00:00", "trade", 10.725, 49.0]
["2026-08-28T16:55:48.925027+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.925338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.925413+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.925574+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.925899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.926461+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.928140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.928731+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.935382+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.936104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:48.936805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.079701+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.346318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.416114+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.864820+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.870904+00:00", "trade", 10.73, 26.0]
["2026-08-28T16:55:49.871005+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.871907+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.872328+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:49.872940+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:50.022256+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:50.680312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:50.928048+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:50.928444+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:50.928579+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:51.117696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:51.150820+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:51.152409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:51.153361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:51.154639+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:51.163345+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.530228+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.530253+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.534222+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.536272+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.723805+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.724436+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.724782+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.830489+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:52.830970+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.003943+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.003978+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.004174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.004324+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.005622+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.013471+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.014554+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.070667+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.072567+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.073073+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.082491+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.135597+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.662400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.824171+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.881032+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:53.919674+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.021818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.098100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.146548+00:00", "trade", 10.725, 34.0]
["2026-08-28T16:55:54.333817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.390783+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.418680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.810430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.911000+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:54.988259+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:55.381493+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:55.773449+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:55.773965+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.012982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.013393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.013503+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.013528+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.013599+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.013739+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.016115+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:55:57.016115+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:55:57.016190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.017007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.017067+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.017127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.017247+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.023462+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.090883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.090938+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.207692+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.463543+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:57.464039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:58.613818+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:58.614309+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:58.880485+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:58.940463+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.105742+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.112599+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.113065+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.135473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.354245+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.365327+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.369562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.369914+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:55:59.369914+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:55:59.369998+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.370239+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.370419+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.370830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.375376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.380217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.521630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.521730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.521860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.521921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.521946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.573323+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.573348+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.579488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.611570+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.611810+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.612051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.983142+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:55:59.990148+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.003611+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.084794+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.094843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.231800+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.234146+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.297998+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.298103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.542878+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.558560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.559146+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.559162+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.559217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.559307+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.559397+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.568860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.626392+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.626663+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.665561+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.666022+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.666192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.706293+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.706448+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.707170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.766983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.766983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.767394+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.807740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.807755+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.813694+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.825051+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.836709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.915693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:00.915788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.006640+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.047597+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.124220+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.124782+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.124847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.124982+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.129744+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.129944+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.129984+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.130260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.217428+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.217969+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.290227+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.393578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.521900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.521925+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.557299+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.588769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.670364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.670695+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.673166+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.685174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.685385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:01.685886+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.036177+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.036959+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.050767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.051058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.056846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.057327+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.435039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.435040+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:56:02.435525+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:02.435530+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:03.621596+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621600+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:56:03.621603+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:56:03.621603+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:56:03.621616+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621616+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621666+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621691+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621726+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621731+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621741+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621741+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.621982+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:03.622069+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:56:03.622172+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622468+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622674+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622679+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622694+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.622994+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.623701+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.624012+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:03.669240+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.023606+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.024047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.024478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.027813+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:56:04.027909+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:56:04.027912+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:56:04.028038+00:00", "trade", 10.735, 900.0]
["2026-08-28T16:56:04.028393+00:00", "trade", 10.735, 10.0]
["2026-08-28T16:56:04.028608+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.132626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.133002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.133082+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.133563+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:04.734701+00:00", "trade", 10.731, 190.0]
["2026-08-28T16:56:05.683157+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:05.701009+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:05.701025+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:05.701491+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:05.715855+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.037758+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.040299+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.040755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.720939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.721400+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.727184+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.727234+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.729640+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.827849+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.827879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.828160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.828811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.828871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.829693+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.831067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.965683+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.965705+00:00", "trade", 10.73, 65.0]
["2026-08-28T16:56:06.966159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.966159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.966189+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.966229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.966375+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.967332+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.969076+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.998912+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.998934+00:00", "trade", 10.73, 117.0]
["2026-08-28T16:56:06.999323+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:06.999373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:07.053731+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:56:07.413492+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:07.413497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:07.413562+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:07.414033+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:07.414549+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:07.641351+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.205392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.205668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.206104+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.206284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.211993+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.212644+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.212870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.214408+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.214455+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.267440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.267721+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.316497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.317018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.317359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.317560+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.390920+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.390930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.391827+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.392589+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.418075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.418801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.428880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.429557+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.429798+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.460822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:56:08.460947+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.460957+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.460957+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.460987+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.461022+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.461042+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.461118+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.461118+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.461408+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.462456+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.469287+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:56:08.469593+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.469638+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.469698+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.470134+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.470319+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.472093+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.502165+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.509022+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.509342+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.551418+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.551488+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.570393+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.571786+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.572217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:08.676396+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.096589+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.139657+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.159454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.159494+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.160176+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.160597+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.350205+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.350555+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.351031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.402519+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.445843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.549119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.878556+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.879734+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.880255+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.880711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.880711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:09.892424+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.009312+00:00", "trade", 10.73, 12.0]
["2026-08-28T16:56:10.009516+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:56:10.009989+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.010029+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.010190+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.010455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.019206+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.025717+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:10.662110+00:00", "trade", 10.729, 108.0]
["2026-08-28T16:56:10.906835+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.040248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.040684+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.099505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.099545+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.115909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.116430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.135831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.147083+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.392950+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.393481+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.540001+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.667651+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.669315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.676596+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:56:11.683509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.684055+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:11.776430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:12.631456+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:12.631902+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:12.896038+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:12.904252+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.076644+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.227569+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.266171+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.664040+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:56:13.698619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.703455+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.742248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.747846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.770239+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.945904+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.947362+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:13.947888+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.084855+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.231846+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.232322+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.319310+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.686100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.686993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:14.735769+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.088761+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.090065+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.090085+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.090160+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.094365+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.094806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.094921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.418975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.441343+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.441839+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.445008+00:00", "trade", 10.72, 160600.0]
["2026-08-28T16:56:15.450826+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.452984+00:00", "trade", 10.73, 16.0]
["2026-08-28T16:56:15.453562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.453562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.453577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.453657+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.478959+00:00", "trade", 10.72, 96.0]
["2026-08-28T16:56:15.478959+00:00", "trade", 10.72, 104.0]
["2026-08-28T16:56:15.479955+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.484361+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.514838+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.558678+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:15.799443+00:00", "trade", 10.725, 14.0]
["2026-08-28T16:56:16.254900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:16.256078+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:16.645562+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:16.646013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:16.747010+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:17.155715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.125535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.138195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.138205+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.138401+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.138732+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.148876+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.149272+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.149332+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.149447+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.150209+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.158644+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.162623+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.978736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:18.979112+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.199634+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.200375+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.201162+00:00", "trade", 10.725, 34.0]
["2026-08-28T16:56:19.773558+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.774160+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.774237+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:56:19.779102+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.779184+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:56:19.779266+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:56:19.779563+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.779623+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.779789+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:56:19.779803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.779843+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.779924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.779934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.780310+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.783803+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.785883+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.790248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:19.849379+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:20.363903+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:20.526315+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:20.527262+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:20.854037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:20.861240+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.190606+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.191508+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.191533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.193102+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.225038+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.226877+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.304422+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.307906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.307941+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.379727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.379727+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.397775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.397931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.399301+00:00", "trade", 10.725, 10.0]
["2026-08-28T16:56:21.399409+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.401860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.402627+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.403910+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.413974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.414460+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.414525+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.451995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.452175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.567776+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.567881+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.569630+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.610358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.620697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.631874+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.641136+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.641637+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.738879+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.749680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.750031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.750056+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.864499+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.882948+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:21.889725+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.362523+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.363385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.363440+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.364839+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.365686+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.370292+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.371061+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:56:22.371070+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:56:22.371139+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.371154+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:56:22.371158+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:56:22.371158+00:00", "trade", 10.72, 58.0]
["2026-08-28T16:56:22.371308+00:00", "trade", 10.72, 142.0]
["2026-08-28T16:56:22.371309+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371332+00:00", "trade", 10.72, 21.0]
["2026-08-28T16:56:22.371364+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371379+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371384+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371400+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371439+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371449+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371474+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371474+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371479+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371479+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371499+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371565+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371575+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371580+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371790+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.371870+00:00", "trade", 10.72, 200.0]
["2026-08-28T16:56:22.372006+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:56:22.372156+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.372306+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.372367+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.372487+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.372787+00:00", "trade", 10.72, 10.0]
["2026-08-28T16:56:22.372793+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.373925+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.377424+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:22.665338+00:00", "trade", 10.715, 1900.0]
["2026-08-28T16:56:22.835151+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:23.204756+00:00", "trade", 10.71, 8.0]
["2026-08-28T16:56:23.288122+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.254083+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.370246+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.370451+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.372877+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.378265+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.382279+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.388177+00:00", "trade", 10.715, 500.0]
["2026-08-28T16:56:27.394995+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.402250+00:00", "trade", 10.71, 34.0]
["2026-08-28T16:56:27.520985+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.570929+00:00", "trade", 10.715, 2909.0]
["2026-08-28T16:56:27.590567+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.666212+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.666222+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.666337+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.666919+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.675640+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.683323+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.683346+00:00", "trade", 10.7124, 1900.0]
["2026-08-28T16:56:27.683884+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.684215+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.684345+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.706263+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.706839+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.706839+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.756868+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.757635+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.760432+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.761449+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.779788+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.782936+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.794894+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.795335+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.795776+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.802502+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.894402+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.895229+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.895685+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.968398+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.968539+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:27.969080+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.514071+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.514707+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.514723+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.514758+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.514923+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.559199+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.588980+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.589195+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.589942+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.590423+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.616876+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.779730+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.781284+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.810138+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:28.810139+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:56:28.810218+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:28.810293+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:28.810303+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:28.810308+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:28.810308+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:28.810393+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:28.811005+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.811025+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.811180+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.811235+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.811491+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.811511+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.812583+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.813320+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.846810+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.846850+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.916972+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:28.971684+00:00", "trade", 10.705, 150.0]
["2026-08-28T16:56:29.022274+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.135515+00:00", "trade", 10.705, 1900.0]
["2026-08-28T16:56:29.179915+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.391044+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.777657+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.794933+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.798762+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.798812+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.824459+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.825416+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.846060+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.885204+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.893039+00:00", "trade", 10.705, 446.0]
["2026-08-28T16:56:29.920809+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.921921+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.922903+00:00", "trade", 10.71, 10.0]
["2026-08-28T16:56:29.928241+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.943442+00:00", "trade", 10.7, 200.0]
["2026-08-28T16:56:29.943548+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:29.944485+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.003636+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.078149+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.078405+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.078420+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.079873+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.079998+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.080435+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.080891+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.083006+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.083144+00:00", "trade", 10.71, 2.0]
["2026-08-28T16:56:30.083552+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.083667+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.084133+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.092579+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.093050+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.142337+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.208926+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.210826+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:30.620569+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:31.466448+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:31.466764+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:31.616045+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:32.031999+00:00", "trade", 10.7345, 100.0]
["2026-08-28T16:56:32.033366+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:32.418811+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:32.938756+00:00", "trade", 10.71, 173400.0]
["2026-08-28T16:56:33.563413+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:33.625411+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.410367+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.410818+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.417884+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.451570+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.507864+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.508090+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.508859+00:00", "trade", 10.71, 75.0]
["2026-08-28T16:56:35.508859+00:00", "trade", 10.71, 25.0]
["2026-08-28T16:56:35.509328+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.509488+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.509754+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.509759+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.510039+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.510069+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.517051+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.517106+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.517683+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.555483+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.555974+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.556415+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.556691+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.556751+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.556856+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.558650+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.604440+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.877807+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.878183+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.878318+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.878384+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.893495+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.894027+00:00", "trade", 10.71, 75.0]
["2026-08-28T16:56:35.894377+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.894417+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.894908+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.894933+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.895018+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.895113+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:35.899008+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:36.193563+00:00", "trade", 10.705, 10.0]
["2026-08-28T16:56:36.750952+00:00", "trade", 10.705, 1900.0]
["2026-08-28T16:56:37.044452+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.045915+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.051073+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.053298+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.053548+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.053898+00:00", "trade", 10.71, 25.0]
["2026-08-28T16:56:37.054691+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.054771+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.054795+00:00", "trade", 10.71, 31.0]
["2026-08-28T16:56:37.054797+00:00", "trade", 10.71, 64.0]
["2026-08-28T16:56:37.054822+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.054847+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.054851+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.054852+00:00", "trade", 10.71, 200.0]
["2026-08-28T16:56:37.054855+00:00", "trade", 10.71, 200.0]
["2026-08-28T16:56:37.054855+00:00", "trade", 10.71, 413.0]
["2026-08-28T16:56:37.054864+00:00", "trade", 10.71, 100.0]
["2026-08-28T16:56:37.054868+00:00", "trade", 10.71, 400.0]
["2026-08-28T16:56:37.054873+00:00", "trade", 10.71, 65.0]
["2026-08-28T16:56:37.054892+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.055002+00:00", "trade", 10.71, 50.0]
["2026-08-28T16:56:37.055002+00:00", "trade", 10.71, 50.0]
["2026-08-28T16:56:37.055002+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.055052+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.055062+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.055067+00:00", "quote", 10.7, 10.71]
["2026-08-28T16:56:37.055298+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:37.055303+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:37.055423+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:37.055453+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:37.055969+00:00", "quote", 10.71, 10.71]
["2026-08-28T16:56:37.056064+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.056581+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.056661+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.056897+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.056897+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.057904+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.058420+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.087946+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.088407+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.160268+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.359804+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.362491+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.933509+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.933714+00:00", "trade", 10.715, 135.0]
["2026-08-28T16:56:37.934145+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.934627+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.935110+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:56:37.936065+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:37.936506+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:38.130013+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:38.130464+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:38.141696+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:38.242156+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:38.555551+00:00", "trade", 10.7187, 20.0]
["2026-08-28T16:56:38.950867+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:39.811246+00:00", "trade", 10.7101, 400.0]
["2026-08-28T16:56:40.493780+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:40.494101+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:40.576156+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:40.596876+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:40.623719+00:00", "trade", 10.715, 100.0]
["2026-08-28T16:56:40.697406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.554076+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.654235+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.654636+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.654741+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.654906+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.654971+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.656209+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.658956+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.659472+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.765295+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.765530+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.766132+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.766192+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.766272+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.766312+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.767660+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.770678+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.770678+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.770678+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.770713+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.771154+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.771194+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:41.799495+00:00", "trade", 10.7199, 539.0]
["2026-08-28T16:56:41.804604+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:42.664015+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:42.664536+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:42.664847+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:42.671367+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:44.330427+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:44.330848+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:44.463871+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:44.464347+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:44.585507+00:00", "trade", 10.715, 50.0]
["2026-08-28T16:56:44.586909+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:44.973437+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:45.661100+00:00", "trade", 10.715, 33.0]
["2026-08-28T16:56:45.867246+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:45.867406+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:45.877104+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:46.224794+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.781681+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.781686+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.781921+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.784633+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.788296+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.875871+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.914458+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.914488+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:50.925048+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.250374+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.261010+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.261466+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.261541+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.262353+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.267059+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.531796+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.903919+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.903980+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:51.905929+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:53.300743+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:53.841222+00:00", "trade", 10.72, 20.0]
["2026-08-28T16:56:55.266926+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:56.015072+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:57.833553+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:57.833613+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:57.834575+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:57.835016+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:57.851781+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:57.852262+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.091432+00:00", "trade", 10.715, 38.0]
["2026-08-28T16:56:59.556715+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.556806+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.558259+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.558294+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.558735+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.558740+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.559211+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.559547+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.564589+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.565486+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.569591+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.569727+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.569762+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.571762+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.575109+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.575315+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.590080+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.596320+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.596896+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:56:59.633524+00:00", "trade", 10.715, 22.0]
["2026-08-28T16:56:59.917156+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.003652+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.021470+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.197279+00:00", "trade", 10.7113, 1.0]
["2026-08-28T16:57:00.211092+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.211879+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.214656+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.221061+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.305202+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.305804+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.306034+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.336617+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.336783+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.391613+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.396631+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.428512+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.428572+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.428612+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:00.433188+00:00", "quote", 10.71, 10.73]
["2026-08-28T16:57:00.433233+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433278+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433382+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:57:00.433383+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433385+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:57:00.433388+00:00", "trade", 10.72, 19.0]
["2026-08-28T16:57:00.433433+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433499+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433504+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433508+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433508+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433609+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.433770+00:00", "trade", 10.72, 31.0]
["2026-08-28T16:57:00.433785+00:00", "trade", 10.72, 492.0]
["2026-08-28T16:57:00.434150+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.434175+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.434696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.434696+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.434736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.435122+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.435127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.465174+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.535462+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.597139+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.795608+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.834280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.834841+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.835192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.835217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.871073+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.871900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.882360+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.883888+00:00", "trade", 10.72, 400.0]
["2026-08-28T16:57:00.884034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.884034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.884866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.884866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:00.887265+00:00", "trade", 10.72, 1.0]
["2026-08-28T16:57:00.941210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.080282+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.080728+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.081154+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.082026+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.135389+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.136882+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.351874+00:00", "trade", 10.72, 64.0]
["2026-08-28T16:57:01.351936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:01.352006+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352056+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352066+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352066+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352071+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352076+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352111+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352421+00:00", "trade", 10.72, 16.0]
["2026-08-28T16:57:01.352433+00:00", "trade", 10.72, 25.0]
["2026-08-28T16:57:01.352433+00:00", "trade", 10.72, 12.0]
["2026-08-28T16:57:01.352447+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.352607+00:00", "trade", 10.72, 100.0]
["2026-08-28T16:57:01.352610+00:00", "trade", 10.72, 31.0]
["2026-08-28T16:57:01.352667+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.353028+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.353068+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.354553+00:00", "trade", 10.715, 475.0]
["2026-08-28T16:57:01.355599+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.358892+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.359799+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.360281+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.361378+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.425867+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.425867+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.456134+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.725562+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.734323+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:01.878653+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.378621+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.378731+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.379253+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.384951+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.384961+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.387071+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.538322+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:02.588613+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:03.631121+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:03.632028+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:03.802565+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:06.991456+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.065219+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.072502+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.074386+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.074662+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.112251+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.803907+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:08.821249+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:09.186666+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:09.309474+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:09.749439+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:11.832175+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:11.832672+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.332981+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.333617+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.334088+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.334094+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.334309+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.335702+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.339602+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.340403+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.340870+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.341947+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.344949+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.346067+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.346117+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.346222+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.346293+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.346363+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.346894+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.383897+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.383932+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.384018+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.384033+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.384363+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.386483+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.390969+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.427577+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.428454+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.429717+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.434578+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.434814+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.434819+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.608846+00:00", "trade", 10.715, 487.0]
["2026-08-28T16:57:12.608849+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.608914+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.609416+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.609875+00:00", "trade", 10.715, 2.0]
["2026-08-28T16:57:12.626251+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.682189+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.689457+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.723508+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.729903+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.730003+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.730525+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.778614+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.802531+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.845920+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.845983+00:00", "trade", 10.715, 134.0]
["2026-08-28T16:57:12.846547+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:12.850121+00:00", "trade", 10.72, 1900.0]
["2026-08-28T16:57:12.879084+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.084164+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.085236+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.094849+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.098052+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.138483+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.552587+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.559794+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.559864+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.560541+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.560600+00:00", "trade", 10.72, 9.0]
["2026-08-28T16:57:13.560616+00:00", "quote", 10.71, 10.72]
["2026-08-28T16:57:13.560645+00:00", "trade", 10.72, 5.0]
["2026-08-28T16:57:13.560656+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.560736+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.560741+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.560761+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.560766+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.560781+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.561202+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.561328+00:00", "trade", 10.72, 16.0]
["2026-08-28T16:57:13.561363+00:00", "quote", 10.72, 10.72]
["2026-08-28T16:57:13.561483+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.561919+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.561919+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.561919+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.561919+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.561964+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.561994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.562084+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.562711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:13.563312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.098378+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.141802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.142002+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.142283+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.144543+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.169934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.172926+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.220044+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.241770+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.242372+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.252476+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.634814+00:00", "trade", 10.72, 75.0]
["2026-08-28T16:57:16.635831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:16.638984+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.544179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.544535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.550700+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.554719+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.560127+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.560147+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.560583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.561967+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.565355+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.667288+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.704041+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.707309+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:17.794597+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:18.377097+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:18.377167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:18.715310+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:18.777077+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:18.796909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:18.842846+00:00", "trade", 10.729, 186.0]
["2026-08-28T16:57:19.175974+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.176325+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.176951+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.459085+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.558312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.559444+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.618836+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.661558+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.736537+00:00", "trade", 10.725, 2500.0]
["2026-08-28T16:57:19.851075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:19.851998+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.074419+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.075045+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.075261+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.077356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.077802+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.134256+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.135179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.152189+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.152450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.152600+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.152710+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.153452+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.153547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.385842+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.442391+00:00", "trade", 10.72, 17.0]
["2026-08-28T16:57:20.442813+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.442873+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.443364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.443750+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.443830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.495418+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.496300+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.496581+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.496621+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.497007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.542195+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.542235+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.542756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.543193+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.543633+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.544075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.678250+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.678536+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.685312+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.703385+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.703911+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.704382+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.886913+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.886983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:20.933842+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:57:21.334902+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.335975+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.335985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.374983+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.374988+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.375023+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.385588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.386004+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.405110+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.581466+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.581506+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.839682+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.847290+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.989309+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:21.989388+00:00", "trade", 10.72, 41.0]
["2026-08-28T16:57:21.989906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.264757+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.276119+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.276334+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.276745+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.278234+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.290949+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.291170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.363031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.363572+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.363958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.364465+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.370008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.376163+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.560598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.567830+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.603871+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.603946+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.604071+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:22.891753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.009615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.009730+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.009795+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.010151+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.159111+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.159136+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.524909+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.525476+00:00", "trade", 10.725, 900.0]
["2026-08-28T16:57:23.525496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.531866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:23.533766+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.075799+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.076471+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.076782+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.077263+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.078842+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.087347+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:24.279756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:25.040251+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:25.285893+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:25.292338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:25.292348+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:25.292408+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:25.314545+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:57:25.315183+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.729430+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.730132+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.755993+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.756214+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.756349+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.756354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.757061+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.796676+00:00", "trade", 10.73, 600.0]
["2026-08-28T16:57:27.796676+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:57:27.796679+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:57:27.796682+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:57:27.796685+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:57:27.796685+00:00", "trade", 10.73, 900.0]
["2026-08-28T16:57:27.796796+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.796805+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:57:27.796871+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.796876+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.796881+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.796886+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.797016+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.797022+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:57:27.797022+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:57:27.797022+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:57:27.797025+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:57:27.797027+00:00", "trade", 10.73, 90.0]
["2026-08-28T16:57:27.797212+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:57:27.797212+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:57:27.797235+00:00", "trade", 10.73, 43.0]
["2026-08-28T16:57:27.797238+00:00", "trade", 10.73, 38.0]
["2026-08-28T16:57:27.797277+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:57:27.797347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797708+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797708+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797728+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797833+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.797883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.798074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.798074+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.798161+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:57:27.798215+00:00", "trade", 10.73, 7.0]
["2026-08-28T16:57:27.798395+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.799472+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:27.816048+00:00", "trade", 10.73, 11.0]
["2026-08-28T16:57:28.131795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.133129+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.156108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.409433+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.420434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.569285+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.569726+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.570337+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.573204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.582206+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.582652+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.632866+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.637422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:28.638264+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.004090+00:00", "trade", 10.735, 152.0]
["2026-08-28T16:57:29.004639+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.005130+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.005426+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.005566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.039036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.066622+00:00", "trade", 10.74, 1900.0]
["2026-08-28T16:57:29.066697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.067644+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.242436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.244251+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.244892+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.273591+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.556205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:29.557077+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.003673+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.006771+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.008465+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.077495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.077870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.078697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.082933+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.084005+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.089498+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.089939+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.221478+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.224581+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.224641+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.225713+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.225814+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.225819+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.225834+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.225839+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.225844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.226811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.333992+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:30.570232+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:30.572809+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:30.575170+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:30.577326+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:30.580535+00:00", "trade", 10.7396, 100.0]
["2026-08-28T16:57:30.582733+00:00", "trade", 10.7394, 100.0]
["2026-08-28T16:57:30.585000+00:00", "trade", 10.7384, 100.0]
["2026-08-28T16:57:30.587292+00:00", "trade", 10.7396, 100.0]
["2026-08-28T16:57:30.589830+00:00", "trade", 10.7384, 100.0]
["2026-08-28T16:57:30.592082+00:00", "trade", 10.7386, 100.0]
["2026-08-28T16:57:30.593181+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:30.593181+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:30.593196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593241+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593266+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593270+00:00", "trade", 10.74, 7.0]
["2026-08-28T16:57:30.593271+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593281+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593311+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593351+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593356+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593386+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593421+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593707+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.593980+00:00", "trade", 10.745, 72.0]
["2026-08-28T16:57:30.594504+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.594509+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.595210+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.595215+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.595220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.595220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.595661+00:00", "trade", 10.7473, 900.0]
["2026-08-28T16:57:30.595727+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.595787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.596849+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.596899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.611073+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.625057+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.673778+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.701319+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.977498+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:30.977628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.209963+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.210845+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.216508+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.217501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.219566+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.220132+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.232797+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.233709+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.236326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.292349+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.292409+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.293251+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.320441+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.321379+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.356558+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:57:31.356561+00:00", "trade", 10.74, 24.0]
["2026-08-28T16:57:31.356623+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.356633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.356698+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.363253+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.415056+00:00", "trade", 10.74, 99.0]
["2026-08-28T16:57:31.417137+00:00", "trade", 10.7402, 99.0]
["2026-08-28T16:57:31.533806+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.543383+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.552570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.552625+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.553237+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.553407+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.553452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.565491+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:31.653736+00:00", "trade", 10.7401, 487.0]
["2026-08-28T16:57:31.872123+00:00", "trade", 10.745, 134.0]
["2026-08-28T16:57:32.206822+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.223176+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.223336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.223452+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.224193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.241595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.264675+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.264735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.281340+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.471729+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.570009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:32.758273+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:33.609871+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:34.823638+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:34.950385+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.477564+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.478240+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.478300+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.478361+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.677982+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.724749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:35.989350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.001341+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.085762+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.246295+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.246586+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.246641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.246827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.247132+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.247233+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.249819+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.251804+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.252320+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.252636+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.252671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.252691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.252701+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.253212+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.253994+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.254044+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.254600+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.258580+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.261592+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.305056+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.321801+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.324422+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.534684+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.542753+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.542908+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.544156+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.544222+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.544733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.546302+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.549720+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.551138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.551434+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.657527+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.657532+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.658038+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.661070+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.666092+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.671280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837633+00:00", "trade", 10.74, 6.0]
["2026-08-28T16:57:37.837637+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837642+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837662+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837663+00:00", "trade", 10.74, 2.0]
["2026-08-28T16:57:37.837663+00:00", "trade", 10.74, 12.0]
["2026-08-28T16:57:37.837682+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837727+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837777+00:00", "trade", 10.74, 194.0]
["2026-08-28T16:57:37.837807+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837827+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837859+00:00", "trade", 10.74, 14.0]
["2026-08-28T16:57:37.837872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:37.837888+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:37.837918+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:37.837948+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:37.837973+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:37.837988+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:37.838349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838454+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838815+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838855+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838855+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838875+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.838960+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.839181+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.839857+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.840799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.840799+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.840840+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.865022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:37.865223+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.175871+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:57:38.256712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.408329+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.408670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.420453+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.420644+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.423926+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:38.423961+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:39.909442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:39.909923+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:39.937018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:39.937595+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:39.937619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:39.971871+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.078861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.079002+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.079318+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.086730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.086946+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.089011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.089206+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.118506+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.154437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.188844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.216846+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.217011+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.229566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.248597+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.289525+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.308304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.694822+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:40.695263+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:42.067731+00:00", "trade", 10.735, 300.0]
["2026-08-28T16:57:42.069633+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:42.548546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:42.556656+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:45.382323+00:00", "trade", 10.7387, 6.0]
["2026-08-28T16:57:45.382684+00:00", "trade", 10.7387, 1.0]
["2026-08-28T16:57:47.311160+00:00", "trade", 10.7247, 95.0]
["2026-08-28T16:57:49.390973+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:50.148697+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:50.149178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.355748+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.355983+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.356204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.356349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.356971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.358740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.358800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.371761+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.373801+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.377840+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.378537+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.379364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.379444+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.381620+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.384496+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.384702+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.394811+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.406238+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.410308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.413190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.413746+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:51.516381+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.274110+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.274481+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.274546+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.275729+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.275809+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.278686+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.287712+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.669965+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.674751+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.675653+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.676114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.714862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.717884+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.718260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.718310+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.719929+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.727763+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.727823+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.742959+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.742964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.745861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.752386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.758416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.761328+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.761538+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.761593+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.852245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.905477+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.905903+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.909752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.909752+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.912669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:52.912679+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:53.073881+00:00", "trade", 10.74, 1900.0]
["2026-08-28T16:57:53.073949+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:53.075247+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:53.075688+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:53.085983+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:57:53.107757+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:57:53.107781+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:53.107781+00:00", "trade", 10.74, 400.0]
["2026-08-28T16:57:53.107784+00:00", "trade", 10.74, 600.0]
["2026-08-28T16:57:53.107785+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107795+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107800+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107810+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107820+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107825+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107830+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107875+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107875+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107925+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107965+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107965+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107975+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.107980+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.108063+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:53.108066+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:53.108160+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.108196+00:00", "quote", 10.74, 10.74]
["2026-08-28T16:57:53.108396+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.108406+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.108752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.108802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.108828+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.108912+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.109840+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.109980+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.111899+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.114631+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.115939+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.116219+00:00", "trade", 10.75, 700.0]
["2026-08-28T16:57:53.116280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.139570+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.174053+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.179220+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.215426+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.223751+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.506000+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.506336+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.506717+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.506752+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.506812+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.507183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.507358+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.507699+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.510356+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521462+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521680+00:00", "trade", 10.75, 75.0]
["2026-08-28T16:57:53.521683+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:57:53.521683+00:00", "trade", 10.75, 75.0]
["2026-08-28T16:57:53.521692+00:00", "trade", 10.75, 118.0]
["2026-08-28T16:57:53.521698+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:57:53.521723+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:57:53.521723+00:00", "trade", 10.75, 500.0]
["2026-08-28T16:57:53.521723+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521725+00:00", "trade", 10.75, 600.0]
["2026-08-28T16:57:53.521733+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521813+00:00", "trade", 10.75, 52.0]
["2026-08-28T16:57:53.521813+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521933+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521943+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.521983+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.522013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.522013+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.522054+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522078+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522104+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522107+00:00", "trade", 10.75, 5.0]
["2026-08-28T16:57:53.522109+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522110+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:57:53.522110+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:57:53.522113+00:00", "trade", 10.75, 54.0]
["2026-08-28T16:57:53.522233+00:00", "trade", 10.75, 200.0]
["2026-08-28T16:57:53.522259+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522260+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:57:53.522264+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522269+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522329+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522329+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522334+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522389+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522464+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.522530+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.522540+00:00", "trade", 10.75, 12.0]
["2026-08-28T16:57:53.522610+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.522630+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.522660+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.522685+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.522815+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.522889+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:57:53.523116+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.523126+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.523888+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.523888+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.524745+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.526614+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.551896+00:00", "trade", 10.755, 100.0]
["2026-08-28T16:57:53.552561+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.552571+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.558520+00:00", "quote", 10.75, 10.76]
["2026-08-28T16:57:53.581403+00:00", "trade", 10.75, 52.0]
["2026-08-28T16:57:53.581403+00:00", "trade", 10.75, 54.0]
["2026-08-28T16:57:53.581409+00:00", "trade", 10.75, 100.0]
["2026-08-28T16:57:53.581409+00:00", "trade", 10.75, 400.0]
["2026-08-28T16:57:53.581409+00:00", "trade", 10.75, 300.0]
["2026-08-28T16:57:53.581480+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581490+00:00", "trade", 10.75, 25.0]
["2026-08-28T16:57:53.581490+00:00", "trade", 10.75, 117.0]
["2026-08-28T16:57:53.581493+00:00", "trade", 10.75, 19.0]
["2026-08-28T16:57:53.581515+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581521+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581530+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581530+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581535+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581540+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581540+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581571+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581575+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581581+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581585+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581616+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581616+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581621+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581636+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581712+00:00", "trade", 10.75, 166.0]
["2026-08-28T16:57:53.581731+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581751+00:00", "quote", 10.75, 10.75]
["2026-08-28T16:57:53.581851+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.581861+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582117+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582142+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582202+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582362+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582588+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.582628+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.583350+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.583365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.583796+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.682877+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.683479+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.683855+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:53.726907+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.275051+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.310235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.540048+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.860002+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.860062+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.860513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.861170+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.861947+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.862157+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.863671+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.864568+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.864575+00:00", "trade", 10.745, 900.0]
["2026-08-28T16:57:54.865119+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.865134+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.865630+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.876055+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.970641+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:54.978540+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.626331+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.626557+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.626633+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.626787+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.763513+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.764486+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.768601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.768816+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.768916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.775647+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.775673+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.840457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.948831+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:55.988235+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.041983+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.047216+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.140097+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.143445+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.219599+00:00", "trade", 10.74, 17.0]
["2026-08-28T16:57:56.219848+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.223206+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.223732+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.224484+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.226308+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.228183+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.432580+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.433457+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.436114+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.551965+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.554902+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.555058+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.586247+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.587275+00:00", "trade", 10.7411, 152.0]
["2026-08-28T16:57:56.587290+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.587866+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.660956+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.661467+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.669708+00:00", "trade", 10.74, 75.0]
["2026-08-28T16:57:56.669711+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:57:56.670659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.670694+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:56.672418+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:57.530857+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:57.539898+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:57.547391+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:57.547411+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:57.547802+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:57.548619+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:58.916138+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:58.916575+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:57:58.937755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.003704+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.574993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.574993+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.579714+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.580085+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.580326+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.580501+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.580792+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.589152+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.589162+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.590009+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.590204+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.591347+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.613084+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.685081+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.934496+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:00.934601+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.440915+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.652595+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.654755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.655176+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.655196+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.655241+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.655712+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.655938+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.658735+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.658755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.658755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.658755+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.658805+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.661767+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.662193+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.662198+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.662749+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.906090+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.906321+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.906772+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.907659+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.908145+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.908937+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.909538+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.909543+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.918695+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:01.948371+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.035810+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.035880+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.052068+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.052941+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.052950+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.053562+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.103937+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.228344+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.228369+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.228815+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.231221+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.329872+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.446264+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.586088+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.744246+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.804925+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:02.805171+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.036929+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.037415+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.037691+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.044337+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.055163+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.055223+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.613205+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.613916+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.614818+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.614904+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.615365+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.615856+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.620251+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.620923+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.621800+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.622166+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.633072+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.633232+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.634280+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.639167+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.757449+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.757519+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.757554+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.757640+00:00", "trade", 10.74, 200.0]
["2026-08-28T16:58:03.758075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.758075+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.758111+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.758131+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:03.774444+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:04.150748+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:04.151514+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:58:04.151514+00:00", "quote", 10.74, 10.75]
["2026-08-28T16:58:04.151518+00:00", "trade", 10.74, 177.0]
["2026-08-28T16:58:04.151518+00:00", "trade", 10.74, 100.0]
["2026-08-28T16:58:04.151665+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151670+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151770+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151775+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.151795+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152076+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152381+00:00", "trade", 10.74, 21.0]
["2026-08-28T16:58:04.152381+00:00", "trade", 10.74, 1.0]
["2026-08-28T16:58:04.152452+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152457+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.152627+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.153369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.153409+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.154000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.159022+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.160320+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.160772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.192018+00:00", "trade", 10.735, 25.0]
["2026-08-28T16:58:04.305323+00:00", "trade", 10.735, 34.0]
["2026-08-28T16:58:04.377479+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.597198+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.598150+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.750509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:04.770386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.248272+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.466964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.549411+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.839383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.839985+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.840516+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.840987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:05.961369+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.257145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.257772+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.259987+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.263175+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.678912+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.679057+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:06.679374+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:08.580787+00:00", "trade", 10.735, 50.0]
["2026-08-28T16:58:09.559009+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:58:10.216681+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.218641+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.218836+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.219533+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.220821+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.221292+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.617393+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.617503+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.734061+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.737755+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.738136+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.746486+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.746511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.747643+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.752520+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:10.754971+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:11.200359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:12.369495+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:12.744020+00:00", "trade", 10.7313, 1.0]
["2026-08-28T16:58:12.745372+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.059782+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.061371+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.061572+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.062293+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.063446+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.063707+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.063802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.064173+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.071245+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.075345+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.209510+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.211028+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.211229+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.252954+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.258883+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.259504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.259564+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.261684+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.261880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.261885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.412178+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.420343+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.420739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.420794+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.420859+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.421341+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.423536+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.423586+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.425220+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.468713+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.542760+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.543622+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.544048+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.544093+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.544580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.544810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.544870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.548459+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.604067+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.604843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.605360+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.608121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.712986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.713047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.729501+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.729832+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.739740+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.739800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.740678+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.872602+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.940900+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.940956+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:13.940966+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.010015+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.010071+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.010965+00:00", "trade", 10.735, 1900.0]
["2026-08-28T16:58:14.014997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.088879+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.627219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.627219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.627289+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.627810+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.628161+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.628587+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.629053+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.636711+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.639047+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.732159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:14.808198+00:00", "trade", 10.735, 13.0]
["2026-08-28T16:58:15.103164+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:15.153930+00:00", "trade", 10.7387, 22.0]
["2026-08-28T16:58:15.173347+00:00", "trade", 10.7387, 1.0]
["2026-08-28T16:58:15.324808+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:15.341198+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:15.341669+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:15.343162+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:15.784291+00:00", "trade", 10.7368, 1.0]
["2026-08-28T16:58:16.230826+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.240148+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.251746+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.251786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.251846+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.253014+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.253219+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.410390+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.658367+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:58:16.658437+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.663885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.663954+00:00", "trade", 10.7399, 452.0]
["2026-08-28T16:58:16.697324+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.697490+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.697901+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:16.697996+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.008307+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.191279+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.191509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.192276+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.198205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.198250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.199207+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.202460+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.202515+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.577566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.577791+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.584527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.584978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.585033+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.585174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.585790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.593664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.593844+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.593850+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:17.736340+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:18.053709+00:00", "trade", 10.7285, 100.0]
["2026-08-28T16:58:19.441314+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.441364+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.441650+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.441700+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.441981+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.442527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.448977+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:19.951951+00:00", "trade", 10.735, 15.0]
["2026-08-28T16:58:20.094513+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:20.118545+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:20.119097+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:20.588703+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:20.588993+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:20.920535+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:20.921522+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:21.231808+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:21.282659+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:21.674184+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:21.675336+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:22.470434+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:22.471336+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:22.500872+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:22.501018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.023154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.024050+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.103260+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.123979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.361731+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.361802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.362388+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.368493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.369685+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.371535+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.378416+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.378592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.378592+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:23.395076+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.376333+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.377075+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.377882+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.383556+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.398010+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.404090+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.404120+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.523500+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:24.523510+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.038385+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.038436+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.038511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.038997+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.039418+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.039483+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.039864+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.054494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.055140+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.055647+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.059285+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.066648+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.392746+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:26.833418+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.427485+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.428116+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.428477+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.436902+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.438235+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.438255+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.438321+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:29.438421+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.003730+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.123095+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.123150+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.123461+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.123496+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.124123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.124554+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.388769+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:30.389792+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:31.063239+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:31.063309+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:31.064272+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:31.113304+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:31.114206+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:32.413647+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:32.414660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:32.904509+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:32.907566+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:33.038108+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:33.103308+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:34.185693+00:00", "trade", 10.735, 16.0]
["2026-08-28T16:58:36.716096+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:36.716919+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:36.719154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:37.316986+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.025068+00:00", "trade", 10.74, 25.0]
["2026-08-28T16:58:38.052998+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.437671+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.438668+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.439114+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.575024+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.575134+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.575540+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.593999+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.887660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:38.913176+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:39.222504+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:39.306893+00:00", "trade", 10.735, 14.0]
["2026-08-28T16:58:39.604827+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.100401+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.109493+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.109558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.109759+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.110420+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.110861+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.111122+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.153037+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.153739+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.153964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.153964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.161938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.162359+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.588571+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.596160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.596160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.627259+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.627580+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.731001+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.738780+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:41.835000+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.421800+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.421870+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.422186+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.422191+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.459054+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.761807+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.761862+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:42.773404+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.166377+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.596905+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.603762+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.605070+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.773326+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.773371+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.781250+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:43.781626+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:44.739117+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:44.739187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:44.739242+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:44.747542+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.707232+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.707313+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.707373+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.715080+00:00", "trade", 10.735, 200.0]
["2026-08-28T16:58:45.719487+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.719637+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.720078+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.720078+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:45.720494+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:46.284866+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:46.342088+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:46.885835+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:46.894511+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:46.902776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.248315+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.257943+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.258174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.259322+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.260154+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.260159+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.260162+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:58:47.260174+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.260239+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.260855+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.261131+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.261271+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.265376+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.265386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.265451+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.265938+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.265978+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.266544+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.266664+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:47.266685+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:47.266699+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266704+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266709+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266739+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266744+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266775+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266779+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266779+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266810+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266815+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.266960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.267201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.267852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.268223+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.268699+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.278788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.282713+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.285033+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.285429+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.285524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.285970+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.290571+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.315792+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:58:47.321463+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:58:47.321681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.350835+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.370798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.393612+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.518340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.518340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.518415+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.606400+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.621005+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.621005+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.621070+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.676733+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:47.971299+00:00", "trade", 10.73, 10.0]
["2026-08-28T16:58:48.685736+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.709859+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.748376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.749248+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.749504+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.750185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.754616+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.755202+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.755202+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.755212+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.755212+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:48.759763+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:49.286445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:49.483440+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:49.483445+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:49.740241+00:00", "trade", 10.729, 465.0]
["2026-08-28T16:58:49.753828+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:58:49.755891+00:00", "trade", 10.729, 1.0]
["2026-08-28T16:58:49.988275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:49.993463+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:50.008980+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:50.033413+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:50.518394+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:58:50.793101+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:50.793402+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:50.909684+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:51.807999+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:51.854475+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:51.854480+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:58:51.854480+00:00", "trade", 10.73, 400.0]
["2026-08-28T16:58:51.854535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:51.854585+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:51.854595+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.854625+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.854650+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.854675+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.854680+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.854750+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.854916+00:00", "quote", 10.73, 10.73]
["2026-08-28T16:58:51.855392+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.855512+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.855527+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.855733+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.856389+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.861467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.861467+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.861687+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.892290+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.904073+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.925128+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.926151+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.940695+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.946589+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.948063+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.948123+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.955205+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.955476+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.956062+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:51.983282+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.058787+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.059529+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.059614+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.067804+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.067864+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.068190+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.068786+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.092914+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.092979+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.241955+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.243072+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.244972+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.245438+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.245909+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.247327+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.249036+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.249543+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.249558+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.249755+00:00", "trade", 10.73, 75.0]
["2026-08-28T16:58:52.249758+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:58:52.249761+00:00", "trade", 10.73, 175.0]
["2026-08-28T16:58:52.249843+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.249889+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.250720+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.254018+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.254660+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.255106+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.255111+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.256038+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.266523+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.387442+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.387497+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.388395+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.391121+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.391386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.392619+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.410081+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.433838+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.433900+00:00", "trade", 10.73, 34.0]
["2026-08-28T16:58:52.434188+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.434243+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.434274+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.434284+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.449204+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.458356+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.468896+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.469082+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.469102+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.560739+00:00", "trade", 10.7351, 1900.0]
["2026-08-28T16:58:52.562349+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.572864+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.573386+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.573802+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.577776+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.577836+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.579676+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.580187+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.583254+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.583911+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.584347+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.593530+00:00", "trade", 10.73, 5.0]
["2026-08-28T16:58:52.593589+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.594085+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.594100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.594100+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.594145+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.594160+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.597383+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.612875+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.633725+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.633790+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.653667+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.698379+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.698441+00:00", "trade", 10.73, 2.0]
["2026-08-28T16:58:52.730335+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.731277+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.731282+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.731894+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.732530+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.734029+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:52.959096+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.113450+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.113515+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.113535+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.113582+00:00", "trade", 10.73, 200.0]
["2026-08-28T16:58:53.211880+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.211885+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.425841+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.425895+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.426266+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.426873+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.432331+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.463380+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.463440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.548453+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:58:53.548523+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.557785+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.558156+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.683129+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.684458+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.685440+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.685906+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.778953+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.779930+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.780046+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.818077+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.818422+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.818813+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.818964+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.819075+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:58:53.819164+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.838435+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.838480+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.847817+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.847821+00:00", "trade", 10.73, 98.0]
["2026-08-28T16:58:53.847868+00:00", "quote", 10.73, 10.74]
["2026-08-28T16:58:53.847965+00:00", "trade", 10.73, 302.0]
["2026-08-28T16:58:53.847965+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:58:53.847968+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848063+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848063+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848068+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848068+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848098+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848138+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848143+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.848264+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.849000+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.849050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.849161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.850399+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:53.855035+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.279758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.385751+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.385957+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.387320+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.392813+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.392823+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.412662+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:58:54.413102+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.413142+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.413281+00:00", "trade", 10.725, 187.0]
["2026-08-28T16:58:54.413338+00:00", "trade", 10.725, 100.0]
["2026-08-28T16:58:54.414701+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.446793+00:00", "trade", 10.725, 200.0]
["2026-08-28T16:58:54.684179+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.684740+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.689010+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.689892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.865015+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.931980+00:00", "trade", 10.73, 15.0]
["2026-08-28T16:58:54.932020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.932037+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:58:54.932081+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.932125+00:00", "trade", 10.73, 19.0]
["2026-08-28T16:58:54.932128+00:00", "trade", 10.73, 25.0]
["2026-08-28T16:58:54.932752+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.932792+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:54.938436+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:55.035943+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:55.636538+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:58:55.639103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:55.882459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:56.307854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:56.307864+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:56.414790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:56.444806+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.007133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.007580+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.016756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.023157+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.023192+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.082338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.331387+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.331813+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.986100+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:57.986140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:58.232398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:58.578534+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:59.190825+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:59.471260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:58:59.664611+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:00.003756+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:00.015364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:00.110260+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:00.221711+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:00.651432+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:01.046299+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:01.046755+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:01.082942+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:02.199036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:02.217956+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:02.300047+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:02.300658+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:02.388744+00:00", "trade", 10.72, 13.0]
["2026-08-28T16:59:02.610232+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:03.675064+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:03.676918+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:03.864336+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:03.878058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.327615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.334201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.334546+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.352680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.380662+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.381053+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.382356+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.410237+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.412016+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.536173+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.554898+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.567743+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.569262+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.730938+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.731299+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.731354+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.731404+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.731629+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.731930+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.732426+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.737203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.737263+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.739899+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.740882+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.742280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.745513+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.747492+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.747502+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.766999+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.789407+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.813034+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.813096+00:00", "trade", 10.725, 1900.0]
["2026-08-28T16:59:06.813169+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.813234+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.813525+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.813655+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.862126+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:06.916255+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.010675+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.023621+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.026679+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.028543+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.028613+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.028749+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.029155+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.034798+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.040046+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.040276+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.040326+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.040435+00:00", "trade", 10.72, 1050.0]
["2026-08-28T16:59:07.041645+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.048927+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.053788+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.368810+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.372193+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.512413+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.512864+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.678364+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.679096+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.679106+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.679176+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.684308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.685321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.685702+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.685862+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.685892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.685897+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.686308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.690664+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.731852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.737616+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.737716+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:07.740758+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:08.218809+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:08.220478+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:08.220533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:09.048590+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:09.050860+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.088316+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.088321+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.088677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.089780+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.427666+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.437059+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.439695+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.490140+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.492366+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.810831+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.858144+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.859046+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.865020+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.865376+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.866398+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.871280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.871390+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.876237+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.880598+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.880602+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.931058+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.932070+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.975699+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.975765+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.975845+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.976326+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:10.976451+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.004232+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.027361+00:00", "trade", 10.725, 34.0]
["2026-08-28T16:59:11.035327+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.035693+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.353531+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.388384+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.388916+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.411204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.411454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.411454+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.439135+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.439145+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.439221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.547900+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.548166+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.548211+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.604214+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:11.604275+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:12.214261+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:12.375821+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:12.375891+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:12.456619+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:13.132547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:13.337582+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:14.013961+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:14.197499+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:14.776667+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:15.132747+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.488217+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.488322+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.488994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.489971+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.490016+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.490417+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.490583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.540412+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.693302+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.883280+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:16.883450+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:18.102274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:18.301340+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:18.301345+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:18.301786+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:20.009076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:20.009582+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:20.108172+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:20.292567+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:20.293304+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.060661+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.061112+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.067462+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.067527+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.071832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.072008+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.073316+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.073932+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.075070+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.075135+00:00", "trade", 10.7307, 6.0]
["2026-08-28T16:59:21.075917+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.078759+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.111287+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.356712+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.356770+00:00", "trade", 10.729, 470.0]
["2026-08-28T16:59:21.390578+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.437118+00:00", "trade", 10.725, 1900.0]
["2026-08-28T16:59:21.590285+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.592039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.672857+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.689462+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.725036+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:21.745029+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.133837+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.133896+00:00", "trade", 10.725, 96.0]
["2026-08-28T16:59:22.133967+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.198832+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.205358+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.221529+00:00", "trade", 10.7299, 99.0]
["2026-08-28T16:59:22.927752+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.928103+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.928108+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.928238+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.928835+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.936583+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.936924+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.937826+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.962996+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.963347+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:22.963969+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.078161+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.081414+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.093297+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.366289+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.443007+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.446170+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.500339+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.605326+00:00", "trade", 10.72, 17.0]
["2026-08-28T16:59:23.709779+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:23.709844+00:00", "trade", 10.73, 1900.0]
["2026-08-28T16:59:23.996573+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.109277+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.109999+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.110560+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.112976+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.116204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.116204+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.250865+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.250991+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.251281+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.256459+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.256824+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.602469+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.609296+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.745128+00:00", "trade", 10.725, 225.0]
["2026-08-28T16:59:24.745922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.762767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.765426+00:00", "trade", 10.725, 26.0]
["2026-08-28T16:59:24.853273+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.854115+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:24.933134+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.131642+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.131768+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.131809+00:00", "trade", 10.73, 4.0]
["2026-08-28T16:59:25.132274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.132274+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.132279+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.503916+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.503966+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.723681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.723681+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.724838+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.737724+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.863875+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:25.989019+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:26.198353+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:26.495613+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:29.108134+00:00", "trade", 10.725, 26.0]
["2026-08-28T16:59:29.109542+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:29.578050+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:29.684520+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.003777+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.464481+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.821072+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.821934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.822205+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.842789+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.842960+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.843767+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:30.926755+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:31.150664+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:31.446380+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:32.452241+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:33.560143+00:00", "trade", 10.725, 14.0]
["2026-08-28T16:59:33.560531+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:33.561548+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:33.615086+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:34.311020+00:00", "trade", 10.725, 60.0]
["2026-08-28T16:59:34.586117+00:00", "trade", 10.725, 24.0]
["2026-08-28T16:59:35.045110+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:35.172043+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:37.042146+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:37.282566+00:00", "trade", 10.72, 31.0]
["2026-08-28T16:59:37.289762+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:37.390533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:37.781030+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:37.784212+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.064847+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.069162+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.070210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.070816+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.071308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.073057+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.074540+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.074691+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.076320+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.076590+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.650441+00:00", "trade", 10.725, 1.0]
["2026-08-28T16:59:38.652079+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:38.740505+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.425690+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.425695+00:00", "trade", 10.73, 1.0]
["2026-08-28T16:59:39.426132+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.426132+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.743995+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.744541+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.744677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.746125+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.746496+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.746551+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.750786+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.757502+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.758044+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.809817+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.810338+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.810403+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.827770+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.830547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.832922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.833178+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.833188+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.846680+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.851662+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.856052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.863180+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.863861+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.875749+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.970892+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:39.971298+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:40.092226+00:00", "trade", 10.725, 17.0]
["2026-08-28T16:59:40.101473+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:40.118497+00:00", "trade", 10.72, 2.0]
["2026-08-28T16:59:40.285107+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:40.285167+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.009922+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.009997+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.010318+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.019715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.019715+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.026526+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.027654+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.028040+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.028411+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.121914+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.183626+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.353271+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:41.353331+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.147707+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.148589+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.148604+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.151281+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.152779+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.153180+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.154679+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.163144+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.206032+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.375952+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.376854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.416203+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:42.416267+00:00", "trade", 10.7328, 94.0]
["2026-08-28T16:59:42.905541+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.036243+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.036268+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.036439+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.085035+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.108741+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.109147+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.111287+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.118038+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.118094+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.118931+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.121371+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.237353+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.283614+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.381502+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.495254+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.541198+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.736199+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.983284+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:43.983509+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.033022+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.033087+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.033293+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.120792+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.183752+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.559785+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.694531+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.761997+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:44.762052+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.293210+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.293752+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.364395+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.364866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.694308+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.694934+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.704958+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.705549+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.706076+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.706201+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.717313+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.985242+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:45.985493+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.018697+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.212248+00:00", "trade", 10.7298, 572.0]
["2026-08-28T16:59:46.213577+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.579475+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.641985+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.665801+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.666283+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.909553+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:46.909954+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.413533+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.413859+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.838994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.838994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.839099+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.839575+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.840031+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:48.921516+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.090685+00:00", "trade", 10.73, 28.0]
["2026-08-28T16:59:49.091075+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.162441+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.163458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.163895+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:59:49.164833+00:00", "trade", 10.73, 100.0]
["2026-08-28T16:59:49.165548+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.167588+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.649458+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.668524+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.668529+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:49.668534+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.024784+00:00", "trade", 10.725, 17.0]
["2026-08-28T16:59:50.173143+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.293185+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.328840+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.328955+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.329682+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.329792+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.329852+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.385325+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.387921+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.556854+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.697866+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:50.721732+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.373984+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.373994+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.382500+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.382535+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.382936+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.386083+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.386133+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.418791+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.605155+00:00", "trade", 10.725, 21.0]
["2026-08-28T16:59:51.605547+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.734896+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.735221+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.735567+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.735938+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:51.736013+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:52.692005+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.604719+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.605551+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.605906+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.606037+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.608282+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.612753+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.613214+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.613214+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.664602+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.664667+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.664677+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.665198+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:53.902981+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:54.098257+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:54.098347+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:54.298104+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:54.673615+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:55.049622+00:00", "trade", 10.728, 1.0]
["2026-08-28T16:59:55.978329+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:55.978440+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:55.978790+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:56.203306+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:56.488191+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:56.590671+00:00", "trade", 10.725, 400.0]
["2026-08-28T16:59:58.174040+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:58.174090+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:58.174972+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:58.179363+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:58.179373+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.018220+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.018295+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.020039+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.020230+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.154911+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.156360+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.156550+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.157442+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.162053+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.325388+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.326666+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.327208+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.331568+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.404552+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.553102+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.709269+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.711420+00:00", "quote", 10.72, 10.73]
["2026-08-28T16:59:59.719559+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.003798+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.022457+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.023084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.023099+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.023354+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.023585+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.029253+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.035057+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.035433+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.036415+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.041352+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.053075+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.177422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.177683+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.178259+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.334467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.339023+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.442791+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:00.443397+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:02.588742+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:02.589359+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:02.589660+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:02.589940+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:02.725544+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.413531+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.413651+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.414568+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.414579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.414684+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.415486+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.416929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.417240+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.417480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.417786+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.417846+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.417881+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.417972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.420412+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.420798+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.421074+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.421330+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.422122+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.426267+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.466979+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.504378+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:03.944283+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:05.162526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:05.447737+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:05.452809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:05.490779+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.014574+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094360+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094370+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094685+00:00", "trade", 10.73, 600.0]
["2026-08-28T17:00:06.094692+00:00", "trade", 10.73, 7.0]
["2026-08-28T17:00:06.094692+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:00:06.094694+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:00:06.094697+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:00:06.094766+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094848+00:00", "trade", 10.73, 43.0]
["2026-08-28T17:00:06.094853+00:00", "trade", 10.73, 449.0]
["2026-08-28T17:00:06.094856+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094861+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094881+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:06.094891+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094934+00:00", "trade", 10.73, 9.0]
["2026-08-28T17:00:06.094934+00:00", "trade", 10.73, 110.0]
["2026-08-28T17:00:06.094937+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094947+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094951+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094957+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094961+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094961+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094970+00:00", "trade", 10.73, 60.0]
["2026-08-28T17:00:06.094976+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.094979+00:00", "trade", 10.73, 60.0]
["2026-08-28T17:00:06.095007+00:00", "trade", 10.73, 40.0]
["2026-08-28T17:00:06.095011+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095027+00:00", "trade", 10.73, 45.0]
["2026-08-28T17:00:06.095056+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095067+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095072+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095122+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095152+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095202+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095202+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095207+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:06.095227+00:00", "trade", 10.73, 86.0]
["2026-08-28T17:00:06.095282+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.095292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.095377+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.095409+00:00", "trade", 10.73, 86.0]
["2026-08-28T17:00:06.095432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.095457+00:00", "trade", 10.73, 71.0]
["2026-08-28T17:00:06.095479+00:00", "trade", 10.73, 122.0]
["2026-08-28T17:00:06.096816+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.097202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.097232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.097387+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.098560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.100941+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.101672+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.102434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.102801+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:00:06.106669+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.116688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.116738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.196544+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.196549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.340638+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.503958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.504294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.504404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.533318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.533383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.540029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.540620+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.540625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.540916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.541898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.548759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.549947+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.568431+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.569198+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.579052+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.589031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.596569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.614597+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.614647+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.617248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:06.901481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.059714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.093520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.097469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.097925+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.160986+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.169787+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.246440+00:00", "trade", 10.735, 13.0]
["2026-08-28T17:00:07.246976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553060+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:00:07.553237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553282+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553287+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553302+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553362+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.553394+00:00", "trade", 10.73, 370.0]
["2026-08-28T17:00:07.663856+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.710964+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.711680+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.711866+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.840723+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.840934+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.840994+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.841069+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.906250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.906285+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.906951+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.908174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.908174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.908254+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.916063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.983389+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.983584+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:07.983975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.065805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.066682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.068687+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.068747+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.069434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.085793+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.085933+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.086249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.184975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.275952+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.339123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.339188+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.339193+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.339729+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.466933+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.466993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.467354+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.476646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.479758+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.707632+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.707692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.708600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.709081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.709271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.709627+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.715466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.715511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.718669+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.718889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.754584+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.786220+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.786816+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:08.833828+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.022350+00:00", "trade", 10.7301, 172.0]
["2026-08-28T17:00:09.022353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.022484+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.022560+00:00", "trade", 10.7301, 100.0]
["2026-08-28T17:00:09.022747+00:00", "trade", 10.7301, 100.0]
["2026-08-28T17:00:09.022915+00:00", "trade", 10.7301, 100.0]
["2026-08-28T17:00:09.022920+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.023110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.023426+00:00", "trade", 10.7301, 100.0]
["2026-08-28T17:00:09.023446+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.024674+00:00", "trade", 10.7307, 172.0]
["2026-08-28T17:00:09.024876+00:00", "trade", 10.7307, 100.0]
["2026-08-28T17:00:09.025101+00:00", "trade", 10.7307, 100.0]
["2026-08-28T17:00:09.025321+00:00", "trade", 10.7307, 100.0]
["2026-08-28T17:00:09.025549+00:00", "trade", 10.7307, 100.0]
["2026-08-28T17:00:09.038211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.038557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.038622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.038823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.046115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.070674+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.092931+00:00", "trade", 10.735, 96.0]
["2026-08-28T17:00:09.093198+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.093203+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.094335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.107125+00:00", "trade", 10.7313, 99.0]
["2026-08-28T17:00:09.147963+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.356917+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.431871+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.432763+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.444932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.444957+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.444977+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.445253+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.445328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.445373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.445779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.454540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.508419+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.643466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.913962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.917540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.917590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.917590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.917600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.917610+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.924487+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.924657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.929388+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.952839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.952846+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:00:09.952895+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.952905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.952910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.952915+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.952945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.978686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.978912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.979774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.979839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:09.980380+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.024260+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.028119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.028169+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.067403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.068526+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.077582+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.077722+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.078153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.079316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.087708+00:00", "trade", 10.735, 21.0]
["2026-08-28T17:00:10.097891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.142873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.152566+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.153513+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.159337+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.160615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.462917+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.463483+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.463498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.501043+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.532568+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.532934+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.533480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.571296+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.611777+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.739196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.739201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.739768+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.739823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.760587+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.760688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.764161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.764537+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.773588+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.781658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.817012+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.846102+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.865889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.866495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.921391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.922273+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.952896+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:10.996054+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.007462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.023044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.023044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.026848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.036551+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.041438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:11.763381+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:12.465944+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:00:12.465947+00:00", "trade", 10.73, 43.0]
["2026-08-28T17:00:12.465958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:00:12.465973+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:12.466004+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:12.466013+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:12.466016+00:00", "trade", 10.73, 22.0]
["2026-08-28T17:00:12.466018+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:00:12.466022+00:00", "trade", 10.73, 43.0]
["2026-08-28T17:00:12.466022+00:00", "trade", 10.73, 21.0]
["2026-08-28T17:00:12.466026+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:00:12.466028+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466034+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466038+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466074+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466143+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466169+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466224+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466244+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.466750+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.467251+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.469672+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.472809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:12.473511+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:13.051201+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:00:13.591359+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:13.591810+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:14.478331+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:14.798152+00:00", "trade", 10.7275, 100.0]
["2026-08-28T17:00:15.071437+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.071438+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:00:15.071883+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.071918+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.071918+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.071998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.072093+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.096960+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:00:15.097564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.097965+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.212483+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492201+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492296+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492747+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492858+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.492938+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.536467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.536587+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.536652+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.536807+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.536812+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.537549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.538752+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.540782+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.658072+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.658142+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.658633+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:15.783566+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.011024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.011997+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.023454+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.023504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.023765+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.035753+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.038089+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.094283+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.102100+00:00", "trade", 10.725, 34.0]
["2026-08-28T17:00:16.103149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.103159+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.103580+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.103661+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.310710+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.311522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.315657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.316193+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.317115+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.473781+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:00:16.473799+00:00", "trade", 10.72, 99.0]
["2026-08-28T17:00:16.473818+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:00:16.473819+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.474381+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.474721+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.476535+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.482435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.482826+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.485051+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.486925+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.630353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.686476+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:00:16.686515+00:00", "trade", 10.72, 850.0]
["2026-08-28T17:00:16.686801+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:00:16.687294+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:00:16.687384+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.693147+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.699342+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.736832+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.831067+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:16.910429+00:00", "trade", 10.7251, 1900.0]
["2026-08-28T17:00:17.269264+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:00:17.269348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:17.269357+00:00", "trade", 10.72, 46.0]
["2026-08-28T17:00:17.269393+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:17.269423+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:17.633689+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:00:17.633692+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:00:17.633722+00:00", "trade", 10.72, 154.0]
["2026-08-28T17:00:17.633722+00:00", "trade", 10.72, 591.0]
["2026-08-28T17:00:17.633748+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:17.633755+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:00:17.633755+00:00", "trade", 10.72, 80.0]
["2026-08-28T17:00:17.633763+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:17.633770+00:00", "trade", 10.72, 320.0]
["2026-08-28T17:00:17.633773+00:00", "trade", 10.72, 11.0]
["2026-08-28T17:00:17.633773+00:00", "trade", 10.72, 386.0]
["2026-08-28T17:00:17.633773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:00:17.633777+00:00", "trade", 10.72, 608.0]
["2026-08-28T17:00:17.633778+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.633779+00:00", "trade", 10.72, 154.0]
["2026-08-28T17:00:17.633782+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:00:17.633786+00:00", "trade", 10.72, 436.0]
["2026-08-28T17:00:17.633788+00:00", "trade", 10.72, 192.0]
["2026-08-28T17:00:17.633851+00:00", "trade", 10.72, 64.0]
["2026-08-28T17:00:17.633853+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.633854+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:00:17.633858+00:00", "trade", 10.72, 306.0]
["2026-08-28T17:00:17.633858+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.633917+00:00", "trade", 10.72, 46.0]
["2026-08-28T17:00:17.634055+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:00:17.634059+00:00", "trade", 10.72, 46.0]
["2026-08-28T17:00:17.634059+00:00", "trade", 10.72, 63.0]
["2026-08-28T17:00:17.634194+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634197+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:00:17.634209+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634219+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634269+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634279+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634284+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634284+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634299+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634319+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634319+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634324+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634329+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634344+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:00:17.634344+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.634344+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.634349+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634464+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:00:17.634464+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.634469+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.634506+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:00:17.634510+00:00", "trade", 10.72, 1700.0]
["2026-08-28T17:00:17.634515+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634554+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:00:17.634595+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.634597+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:00:17.634625+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.634627+00:00", "trade", 10.72, 58.0]
["2026-08-28T17:00:17.634735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.635301+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.635306+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.636103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.636103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.636419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.636424+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.637762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.640668+00:00", "trade", 10.72, 11.0]
["2026-08-28T17:00:17.647089+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.647160+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.735756+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.784818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.899206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:17.918036+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.065989+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.066155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.115894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.115899+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.116264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.116294+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.118540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.118595+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.118670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.120585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.148461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.148521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.165712+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.219746+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.219812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.269400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.269405+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.305411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:18.888387+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.024791+00:00", "trade", 10.715, 4.0]
["2026-08-28T17:00:19.363186+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.363657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.364078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.365486+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.370553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.510673+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.521990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.528676+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:19.574475+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:20.535183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:20.535293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:20.535298+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:20.536892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.250601+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.337719+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.346575+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.347833+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.369845+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.369955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.379433+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.379493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.476836+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.497024+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.570577+00:00", "trade", 10.715, 13.0]
["2026-08-28T17:00:21.595343+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.610389+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.610389+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.610439+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.624423+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.673099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.683003+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.776491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:21.850999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:22.162227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:22.195441+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:22.899070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.072619+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.308472+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.522724+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.568744+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.573054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.575600+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.575665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.576006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.576352+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.576362+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.576402+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.576973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.577299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.580151+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.580201+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.583354+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.586411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.586822+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.587393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.588581+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.588807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.612142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.617310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.833461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:00:23.834017+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834072+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834082+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834097+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834112+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834112+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834117+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834208+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:00:23.834217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.834428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.834734+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.834764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.834764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.834939+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.835054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.841690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.851088+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.851859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.852601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.868745+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:23.869176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:24.072952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:24.073027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:24.101546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:24.623341+00:00", "trade", 10.71, 376.0]
["2026-08-28T17:00:24.624258+00:00", "trade", 10.7099, 376.0]
["2026-08-28T17:00:24.955529+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.056430+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.058083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.293947+00:00", "trade", 10.71, 14.0]
["2026-08-28T17:00:25.294284+00:00", "trade", 10.705, 3.0]
["2026-08-28T17:00:25.294533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.294538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.294678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.295019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.295475+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.296001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.301710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.302161+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.408214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.408560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.408650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.408650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.409156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.409362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.409392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.409623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.409893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.409988+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.410003+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.428798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.489984+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.490085+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.490205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.490295+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.490340+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.490400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.490446+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.491077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.495994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.619769+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.619840+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.619859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.620346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.620601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.620661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.620761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.620772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.621193+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.641110+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.641306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.641561+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.666285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.666446+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.666831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.667363+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.700061+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.700582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.700732+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.701208+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.708947+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.752321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.752326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.753183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.753353+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.754245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.758094+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.758390+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:25.759107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.054046+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.054522+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.055008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.070846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.070911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.070926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.071663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.071903+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.072535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.191940+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.192130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.251858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.251903+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.252058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.401385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.401831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.439852+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.463408+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.492227+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.857524+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.867693+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:26.929240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.030226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.176248+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:00:27.429534+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.551615+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.551781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.551871+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.551901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.793347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:27.793803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:28.218714+00:00", "trade", 10.705, 5.0]
["2026-08-28T17:00:28.218720+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:00:28.218876+00:00", "trade", 10.705, 1995.0]
["2026-08-28T17:00:28.297390+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:28.385149+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:00:28.937796+00:00", "trade", 10.705, 40.0]
["2026-08-28T17:00:29.010738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.093596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.095400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.099114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.365174+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.657492+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.657497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.657968+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.658173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.931205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.931811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.932067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.932107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.932277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:29.983259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.001648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.002119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.003823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.038436+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.038902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.046074+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.068878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.068934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.081504+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.183161+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.211534+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:00:30.483463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.483578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.592914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.592994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.593586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.593736+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.595521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:30.600708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.336284+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.336439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.336449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.336925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.337151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.337361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.337722+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918273+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918318+00:00", "trade", 10.705, 131.0]
["2026-08-28T17:00:31.918323+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918398+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918432+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:00:31.918499+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:00:31.918553+00:00", "trade", 10.705, 43.0]
["2026-08-28T17:00:31.918595+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:00:31.918607+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:00:31.918864+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918864+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.918979+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.919035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.919110+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.919511+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.921981+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:00:31.922874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.922904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.923370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.924392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:31.945458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.051942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.051997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.052102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.054979+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.110176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.311256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.375700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.379423+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.379484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.379895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.380817+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.397592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.550016+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.550873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.551359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.551419+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.551710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.551775+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.555719+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.555995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.557664+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.560851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.581005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.586347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.712343+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.811730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.811740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.811795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.811806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.814432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.815339+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.816477+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.818587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.819103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.819724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.824325+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:32.905535+00:00", "trade", 10.709, 140.0]
["2026-08-28T17:00:32.922545+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.049658+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.049733+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.050124+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.050184+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.057181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.057221+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.059271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.061802+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.092776+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.102775+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.158273+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.165410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.387926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.387981+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.388006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.388662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.389384+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.391479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.391504+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.394466+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.396677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.450275+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.561142+00:00", "trade", 10.7099, 90.0]
["2026-08-28T17:00:33.561194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.561685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.561766+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.563164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.568572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.587116+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.589768+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.590715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.592735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.603435+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.604322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.705870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.742241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.767903+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.767913+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.768214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.768309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.768444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.768985+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.769025+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.769276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.770168+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.771476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.839614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:33.956343+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.535832+00:00", "trade", 10.705, 1900.0]
["2026-08-28T17:00:34.562795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.562840+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.579856+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.785667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.786038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.786173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.786213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.786724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.787085+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.787276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.788684+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.791075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.791907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.793230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.793275+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.796057+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.796989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.840262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.961862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.961877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.961933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.961943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.962860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.964138+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.965471+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.968468+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.968779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.968784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.969040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:34.969696+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.002088+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.002154+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.002855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.045843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.046179+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.046795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.129432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.130405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.141070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.141321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.141972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.153395+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.241590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.241620+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.243470+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.306335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.308650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.432225+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.486404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.588949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.591661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.638938+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.642316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.760654+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.917639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.918265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.930735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.930815+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.983611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.983666+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.986503+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.986703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.987475+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:35.988748+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.067817+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.088737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.692498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.692563+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.692594+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:00:36.692603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.693335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:36.693946+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:37.795922+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:37.963572+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:00:37.964408+00:00", "trade", 10.705, 403.0]
["2026-08-28T17:00:37.982686+00:00", "trade", 10.705, 34.0]
["2026-08-28T17:00:38.005061+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.010574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.013446+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.013661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.015756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.023455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.086014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.879934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.980424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:38.985691+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:00:39.030303+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.030469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.032574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.294459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.347355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.348417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.351710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.352607+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.352688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:39.354693+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.055527+00:00", "trade", 10.705, 97.0]
["2026-08-28T17:00:40.062747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.063725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.063755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.105033+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.403385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.403576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.403990+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:00:40.404493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.404508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.404964+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:40.687804+00:00", "trade", 10.7001, 1900.0]
["2026-08-28T17:00:41.014284+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055236+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:00:41.055243+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:00:41.055246+00:00", "trade", 10.7, 19.0]
["2026-08-28T17:00:41.055246+00:00", "quote", 10.69, 10.71]
["2026-08-28T17:00:41.055322+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055324+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:00:41.055327+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:00:41.055327+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:00:41.055337+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055337+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055362+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055457+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055462+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055487+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055647+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.055913+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.056189+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.056199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.056219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.056674+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:00:41.056821+00:00", "trade", 10.7, 1553.0]
["2026-08-28T17:00:41.057256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.059241+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.059732+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.060364+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.061922+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.062343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.067010+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.067065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.067215+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.076547+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.080587+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.087113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.119163+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:00:41.155416+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.241997+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.242448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.251856+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.816769+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.816824+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.827044+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.827510+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.921188+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:41.924812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.180708+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.180768+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.180833+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.221696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.280887+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.286691+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.311355+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.731076+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.731733+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.749270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.793866+00:00", "trade", 10.69, 34.0]
["2026-08-28T17:00:42.832985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:42.908219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.462878+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.463860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.464477+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.551249+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.551545+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.552006+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.552081+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.554071+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.585862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.586207+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.586824+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.605784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653262+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653273+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:00:43.653323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653884+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653889+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.653929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:43.654666+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654671+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654716+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654741+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654746+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654746+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654751+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654752+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:00:43.654796+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654806+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:43.654806+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654821+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654821+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654826+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654846+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654846+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654851+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654856+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.654896+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655347+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655363+00:00", "trade", 10.685, 6.0]
["2026-08-28T17:00:43.655373+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655383+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655392+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655408+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655583+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655588+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.655678+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.657061+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.657061+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.686537+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.696977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.760052+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.828145+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.828155+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.828967+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.829197+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.830185+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.832195+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.832611+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.874586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.922009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.952973+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.969613+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:43.992011+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.064108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.074854+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.108925+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.130326+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.190294+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.201005+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.201080+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.218461+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.242925+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.256402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.256683+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.401107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.547943+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.605069+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.618256+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.635717+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.635722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.636093+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.642113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:44.642408+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.142738+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.142953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.153087+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.156019+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.286085+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.286686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.286731+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.302108+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:00:45.302108+00:00", "trade", 10.69, 75.0]
["2026-08-28T17:00:45.302113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.302117+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:00:45.302117+00:00", "trade", 10.69, 44.0]
["2026-08-28T17:00:45.302218+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.302268+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.302273+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.302274+00:00", "trade", 10.69, 356.0]
["2026-08-28T17:00:45.302277+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:00:45.302279+00:00", "trade", 10.69, 500.0]
["2026-08-28T17:00:45.302329+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:00:45.302364+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.302369+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.302379+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.302379+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.302397+00:00", "trade", 10.69, 81.0]
["2026-08-28T17:00:45.302434+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.302509+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.302785+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:00:45.303116+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303211+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303236+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303246+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303271+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303321+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303326+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303503+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:00:45.303612+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.303828+00:00", "trade", 10.69, 50.0]
["2026-08-28T17:00:45.303903+00:00", "trade", 10.69, 150.0]
["2026-08-28T17:00:45.304439+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.304774+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.304784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.304835+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.305386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.306574+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.310005+00:00", "trade", 10.695, 525.0]
["2026-08-28T17:00:45.310192+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.311307+00:00", "trade", 10.695, 275.0]
["2026-08-28T17:00:45.334059+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.395897+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.406542+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.407094+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.509132+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.621916+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.715394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.715450+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.715465+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.715525+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.717309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.717550+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.719800+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.722867+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:45.823437+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.277236+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.277576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.302165+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.435659+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.567388+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.568661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:46.569949+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.045219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.107988+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.108159+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.108334+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.108966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.132382+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.133043+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.175875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.176878+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.176918+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.178261+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.178512+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.178577+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.178928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.179710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.183133+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.185233+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.185493+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.186065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.189964+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.190435+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.194119+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213149+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213300+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213314+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:00:47.213616+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213691+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213701+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213776+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213801+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.213806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.225329+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.225785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.225830+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.225935+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.226396+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.256548+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.415347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.415411+00:00", "trade", 10.6901, 140.0]
["2026-08-28T17:00:47.415989+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.433084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.433616+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.433751+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.433761+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.433941+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.434027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.434077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.434458+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.449699+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.465026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.467080+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.469341+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.494812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.506099+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.506720+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.507016+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.514820+00:00", "trade", 10.6902, 90.0]
["2026-08-28T17:00:47.515441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.535023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.535078+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.535589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.535985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.536040+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.540451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.544149+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.544991+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.553512+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.587623+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.594079+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:47.665750+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:00:48.009179+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.009325+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.009495+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.026696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.027077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.027268+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.027598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.042624+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.042654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.199554+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.199880+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.199950+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.306369+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.368642+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.369058+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.512486+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.513027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.522209+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.532428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.550096+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.550983+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.551203+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.552155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.553514+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.553595+00:00", "trade", 10.695, 245.0]
["2026-08-28T17:00:48.554050+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.554060+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.555689+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.556130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.557373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.557518+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.558771+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.559323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.560891+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.561212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.561854+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.568630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.568961+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.594191+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.710042+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.804171+00:00", "trade", 10.695, 17.0]
["2026-08-28T17:00:48.909564+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.909568+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.909934+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.910180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.910436+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.910556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.914946+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.918430+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.919928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.921818+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.928554+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.929120+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.929170+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.929190+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.972975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.972975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:48.978187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.012785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.013101+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.013106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.013116+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.013707+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.140760+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.140781+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.144579+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.152904+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.244508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.244563+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.312891+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.313859+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.354651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.355297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.462654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.469345+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.469726+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.565965+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.566607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.566998+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.570511+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.571599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.571644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.572055+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.572075+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.573373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.576681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.577598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.580971+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.581603+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.584595+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.593366+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.594980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.595035+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.601064+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.616726+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.661163+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.787950+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.788361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.789409+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.796681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.920246+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.922251+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:49.922316+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.240180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.282741+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.283047+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.388870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.389556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.424675+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.424680+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.452937+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.453013+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.453018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.453023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.453023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.453223+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.474905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.595658+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.595723+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.596450+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.596460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.601798+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.618427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.618433+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.619224+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.619284+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.619695+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.635784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.704137+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.839465+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.936632+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.960845+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.968222+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:50.989794+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:51.035558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:51.071780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:51.282653+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:51.552838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:51.553098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:51.845384+00:00", "trade", 10.6901, 1000.0]
["2026-08-28T17:00:52.355935+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.356807+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.356872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.358105+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.358556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.361002+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.362836+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.362881+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.363047+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.363929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.435660+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.527869+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:00:52.744286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.744808+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.745670+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.746156+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.746612+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:52.789740+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:53.026655+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:53.688510+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:53.689122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:53.921376+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:53.924293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.021004+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.030597+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.058739+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.058889+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.059050+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.059140+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.059405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.059471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.060338+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.066212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.068758+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.069364+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.077930+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.142945+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.143276+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.143787+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.200813+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.200953+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.468750+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:00:54.586854+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.586870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.586935+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.587521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.587837+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.617653+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.732592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.838717+00:00", "trade", 10.711, 2.0]
["2026-08-28T17:00:54.892314+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.927593+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:54.928866+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.034187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.066910+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.446852+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.670792+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.671007+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.811853+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.812350+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.912829+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:55.990425+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.091185+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.225200+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.364292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.402989+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.480980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.480985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.481396+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.481492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.481687+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:56.890222+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:57.485879+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:57.549330+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:57.705213+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:57.733655+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:58.029527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:58.030058+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:58.060435+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:58.064971+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.150036+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.150041+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.150628+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.200171+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.253874+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.259397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.259918+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.262610+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.265206+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.265878+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.274599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.275932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.279630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.279721+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.279796+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.279811+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.282913+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.283630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.290441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.302976+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.303898+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.303989+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.311366+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.315511+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.321321+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.321385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.321390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.321857+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.345423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.345483+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.366002+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.367189+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.379654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.379704+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.382516+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.400123+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.418873+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.440710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.550026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.550497+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:00:59.657271+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:00:59.658344+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.003849+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.050701+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.051172+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.053337+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.053884+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.054630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.080592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.098290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.098305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.154724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.154724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.202694+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.202699+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.236956+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.236976+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.287802+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.287807+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.288053+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.288479+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.289386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.291571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.291576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.303204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.320144+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.320149+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.320219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.320610+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.320931+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.344372+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.344437+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.344442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.344853+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.392256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.403042+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.429846+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.429856+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.440657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.441183+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.441188+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.720946+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.728810+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.737966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.738428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.748346+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.753654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.754551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.760961+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.760971+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.760993+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:01:00.760996+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:01:00.761087+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.761097+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:00.761098+00:00", "trade", 10.69, 79.0]
["2026-08-28T17:01:00.761102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761232+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761232+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761251+00:00", "trade", 10.69, 10.0]
["2026-08-28T17:01:00.761277+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761282+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761287+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761287+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761292+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761297+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761683+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761718+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.761766+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:01:00.761766+00:00", "trade", 10.69, 79.0]
["2026-08-28T17:01:00.761823+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.762049+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.762315+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.763573+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.765031+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.766239+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.767662+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:00.870844+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.164511+00:00", "trade", 10.69, 40.0]
["2026-08-28T17:01:01.165201+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.181682+00:00", "trade", 10.685, 34.0]
["2026-08-28T17:01:01.300529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.300980+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.732425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.732465+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.732601+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.732661+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.732841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.733508+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.733763+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.737442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.740499+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.752984+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.762026+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.768105+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.817002+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.818185+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.818250+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.818922+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.819077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.819137+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.819262+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.822064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.828209+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.828259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.828304+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.829191+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.829291+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.829442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.831492+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.862881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.862942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.863007+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.863042+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.863438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.863743+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.863859+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.864245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.864310+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.864385+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.977360+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.977961+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.982246+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:01.989784+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:02.079418+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:02.375274+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:02.376392+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:02.376843+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:02.681435+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.008289+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.008359+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.008976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.011933+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.019265+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.040962+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.042882+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.049608+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.053918+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.304045+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.506243+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.746947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.747589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.747619+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.747774+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.747995+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.748040+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.748065+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.748310+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.748701+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.748917+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.755593+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.757252+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.769300+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.774132+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.789669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.865360+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:05.865570+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.009900+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.009920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.009970+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.009985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.096742+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.098652+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.149558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.159396+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.168223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.168634+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.323523+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.331593+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.398362+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.398703+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.481360+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.511432+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.517241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.517496+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.539820+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.540556+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.540556+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.540636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.540647+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.544190+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.546876+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.546881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.546896+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.604895+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.604950+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.604970+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.605306+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.605481+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.605536+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.610649+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.610699+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.614072+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.651266+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.918117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:06.926222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.076586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.086916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.087266+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.091095+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.105800+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.180644+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.180654+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.180699+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.180714+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.222013+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.296135+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.296912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.297608+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.297749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.298275+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.298290+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.306374+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.315180+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.315366+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.390841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.390866+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.391322+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.391412+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.391863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.397341+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.397416+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.539676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.540202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.549108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.549164+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.549184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.549254+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.549264+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.616895+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.617557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.653157+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.696866+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.697528+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.733630+00:00", "trade", 10.685, 13.0]
["2026-08-28T17:01:07.734255+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.735208+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.773654+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.775975+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.791292+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.792961+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.793427+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.817023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.830630+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.844408+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.947810+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.947880+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.948066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.956280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.962119+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988081+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988091+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988101+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988131+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988146+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:07.988477+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.036933+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.036978+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.037128+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.037279+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.081805+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.081925+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.090250+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.090305+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.288413+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.444533+00:00", "trade", 10.6887, 4.0]
["2026-08-28T17:01:08.445216+00:00", "trade", 10.6887, 1.0]
["2026-08-28T17:01:08.446761+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.551170+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.558102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.561074+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.606253+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:01:08.606603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.606643+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.606668+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.606673+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606718+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606738+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606738+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606743+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606748+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606768+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606768+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606778+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606783+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.606798+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607169+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607248+00:00", "trade", 10.68, 40.0]
["2026-08-28T17:01:08.607249+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.607279+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607364+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607374+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607390+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:01:08.607390+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:08.607396+00:00", "trade", 10.68, 616.0]
["2026-08-28T17:01:08.607490+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607625+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607815+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607951+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607956+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607971+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.607996+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.608016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.608828+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.609053+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.611675+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.635487+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.647721+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.647786+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.650066+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.707308+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.829881+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.830387+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.860158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.862213+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.862834+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.891167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:08.891533+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891533+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891553+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891558+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891558+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891568+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891573+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891623+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891628+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891633+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891658+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891678+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.891874+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891884+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:08.891914+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.891979+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.891984+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.891994+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.892019+00:00", "trade", 10.68, 73.0]
["2026-08-28T17:01:08.892019+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:08.892029+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.892050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.893252+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.893883+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.898399+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.901336+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.903687+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.922953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.929970+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.993466+00:00", "trade", 10.685, 1900.0]
["2026-08-28T17:01:08.993521+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.993526+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:08.993531+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:09.291603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:09.292350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:09.293322+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:09.294605+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:09.321349+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.142073+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.147235+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.175603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.183361+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.212887+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.459606+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.596923+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679250+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679251+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:01:10.679255+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:10.679260+00:00", "trade", 10.68, 900.0]
["2026-08-28T17:01:10.679260+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679266+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:01:10.679272+00:00", "trade", 10.68, 300.0]
["2026-08-28T17:01:10.679279+00:00", "trade", 10.68, 500.0]
["2026-08-28T17:01:10.679284+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:01:10.679320+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679325+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679357+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:01:10.679357+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:01:10.679362+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:01:10.679375+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679395+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679410+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679415+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679420+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679423+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:01:10.679426+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:10.679428+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:10.679435+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679440+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679461+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:01:10.679531+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679579+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:10.679606+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679615+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:10.679624+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:10.679656+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:10.679759+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:10.679891+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.679906+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.679926+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.679987+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.679992+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.680157+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.680342+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:10.680367+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680372+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680378+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680453+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680538+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680623+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680648+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680793+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.680894+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.681004+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.681220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.681530+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.681545+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.681555+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.681651+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.682202+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.682613+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.683034+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.683831+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.785954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.789202+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.836475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:10.917709+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.013944+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.019435+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:01:11.167756+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.239978+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.240174+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.240459+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.247761+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:01:11.249165+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.274160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.275017+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.687236+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.687682+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.687777+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.688188+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.692694+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.721057+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.738669+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.988475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:11.988630+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.371594+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.464556+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.476675+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.539295+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.541214+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.541675+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.546497+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.547820+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.549554+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.549614+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.549950+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.550546+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.551293+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.565673+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.568499+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.568695+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.589830+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.590301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.590893+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:12.693453+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.256286+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.257103+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.261388+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.325155+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.328448+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.358354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.388121+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.395067+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.395082+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.399954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.592689+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:01:13.800590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.800590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.826291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.837513+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.837613+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.838054+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.903135+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.903250+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:13.906192+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.051910+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.054947+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.055629+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.077787+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.077852+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.191532+00:00", "trade", 10.675, 17.0]
["2026-08-28T17:01:14.296900+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.301917+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.302122+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.519867+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.519867+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.519932+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.709023+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.903407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.904691+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.906525+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.906560+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.913030+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.923986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:14.933123+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.741052+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.741553+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.741914+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.741969+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.741979+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.776461+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.783794+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.891150+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.891461+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.891481+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.891601+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.899657+00:00", "trade", 10.67, 75.0]
["2026-08-28T17:01:15.900643+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:15.901645+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:16.904333+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:16.904839+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:16.905346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:16.905681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.037301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.037902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.043200+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.046102+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.046347+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.048357+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.048718+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.054341+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.070289+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.070294+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.073106+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.073291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.189218+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.190276+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.201247+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.288189+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.288862+00:00", "trade", 10.675, 61.0]
["2026-08-28T17:01:17.289818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.324511+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.651587+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.660012+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.671454+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.774676+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.817999+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:17.895409+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:18.217057+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:18.390365+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:18.918240+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.372976+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.373988+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.374705+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.374740+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375011+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375011+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375060+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375077+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:01:19.375080+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375080+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375104+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:01:19.375104+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375113+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375116+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375156+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375166+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375200+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375200+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:19.375206+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375210+00:00", "trade", 10.68, 71.0]
["2026-08-28T17:01:19.375210+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:01:19.375211+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375212+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:01:19.375216+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375281+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375411+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375564+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:01:19.375564+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:01:19.375567+00:00", "trade", 10.68, 1600.0]
["2026-08-28T17:01:19.375576+00:00", "trade", 10.68, 1000.0]
["2026-08-28T17:01:19.375576+00:00", "trade", 10.68, 300.0]
["2026-08-28T17:01:19.375588+00:00", "trade", 10.68, 300.0]
["2026-08-28T17:01:19.375591+00:00", "trade", 10.68, 286.0]
["2026-08-28T17:01:19.375602+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375712+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375732+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375783+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.375802+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:19.375922+00:00", "trade", 10.68, 12.0]
["2026-08-28T17:01:19.376439+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:01:19.376517+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:01:19.376517+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:19.376870+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:19.376880+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:19.376955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.376965+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.376990+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.377100+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.377401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.378198+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.379546+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.379887+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.379937+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.380037+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.382956+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:01:19.389259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.393682+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:01:19.420729+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.443764+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.445925+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.480908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.489559+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.489559+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.494601+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.664111+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.664817+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:19.768394+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.272493+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.278782+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.281624+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.282096+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.295396+00:00", "trade", 10.685, 52.0]
["2026-08-28T17:01:20.348960+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:01:20.349521+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349532+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349536+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349612+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349612+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.349642+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.350333+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.350474+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.355836+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.357465+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.362532+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.391632+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.391933+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.423438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.423498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.424019+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.424315+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.424440+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.425423+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.427187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.453510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.453755+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.453765+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.454637+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.469557+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:01:20.469994+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.469994+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.496653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.564003+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.564610+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.582132+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.582758+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.599047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.655462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:20.712167+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:01:20.765563+00:00", "trade", 10.69, 1900.0]
["2026-08-28T17:01:20.947669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:21.260586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:21.311017+00:00", "trade", 10.69, 21.0]
["2026-08-28T17:01:21.311017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311020+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:01:21.311020+00:00", "trade", 10.69, 75.0]
["2026-08-28T17:01:21.311022+00:00", "trade", 10.69, 400.0]
["2026-08-28T17:01:21.311022+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:01:21.311026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311031+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311053+00:00", "trade", 10.69, 10.0]
["2026-08-28T17:01:21.311056+00:00", "trade", 10.69, 19.0]
["2026-08-28T17:01:21.311056+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311102+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311217+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311282+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311798+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311974+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.311989+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.312004+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.318514+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.319597+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.330032+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.361146+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.362244+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.412293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.864533+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:21.864973+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:22.378780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:22.410390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:22.412385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:22.882272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.338245+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.338476+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.339017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.384661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.384937+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.386039+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.388405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.394364+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.396484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.398158+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.399967+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.403556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.552521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.556175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.556767+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.556787+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.557092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.557118+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.557128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.562661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.562721+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.563413+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.563423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.563423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.566390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.567051+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:23.741994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:24+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:24.131458+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:24.229152+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:24.985286+00:00", "trade", 10.695, 2.0]
["2026-08-28T17:01:26.076055+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.076310+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.076671+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.076752+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.076882+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.078065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.103044+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.147957+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.148859+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.172896+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.196573+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.197054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.197074+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.197124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.288402+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.288527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.288547+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.289204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.289459+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.289905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.290692+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.294692+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.299208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.304405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.344155+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.344275+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.344285+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.344286+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:01:26.344289+00:00", "trade", 10.7, 40.0]
["2026-08-28T17:01:26.344854+00:00", "trade", 10.695, 60.0]
["2026-08-28T17:01:26.344921+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:01:26.344992+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.345041+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:01:26.345057+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.345057+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.345067+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.345092+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.345122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.345208+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.345222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.345277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.345277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.345578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.346440+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.346781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.349222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.349227+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.349703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.351948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.352119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.354535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.355118+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:01:26.355181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.355477+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.355502+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.356018+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.356038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.360404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.360484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.361286+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.455175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.459320+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.460959+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.691679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.692130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.692191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.692627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.824887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:01:26.906031+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906046+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906046+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906051+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906106+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906116+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906126+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906131+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:01:26.906161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906176+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906201+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906327+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906400+00:00", "trade", 10.7, 46.0]
["2026-08-28T17:01:26.906402+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906403+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:01:26.906542+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906597+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906612+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.906625+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:01:26.906658+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.907068+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.907414+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.907539+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.908402+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.909860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.913218+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.913333+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.914742+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.915864+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.916050+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.916115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.916421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.926810+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:26.934419+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.011748+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.012696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.143377+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.216160+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:01:27.353644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.354196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.361633+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:27.547196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:28.616108+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:28.621130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:28.629018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:28.629023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:28.673234+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:28.807438+00:00", "trade", 10.7294, 100.0]
["2026-08-28T17:01:29.612538+00:00", "trade", 10.69, 34.0]
["2026-08-28T17:01:29.614907+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.621232+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.621583+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.621678+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.622384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.622826+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.808098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.813922+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.814142+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.814824+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.815956+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.889111+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.889111+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.889748+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.893051+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.893336+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.893356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.893376+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.893411+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.893928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.894123+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.894980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.895150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.902633+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.902709+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:01:29.902984+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:01:29.902994+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903014+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903049+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903069+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903079+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903094+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903365+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903428+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:01:29.903432+00:00", "trade", 10.69, 20.0]
["2026-08-28T17:01:29.903432+00:00", "trade", 10.69, 300.0]
["2026-08-28T17:01:29.903891+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.903997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.904072+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.908773+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.910066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.910267+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:29.910983+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.000281+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.003875+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.014350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.154835+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.224913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.233283+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.307946+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.309234+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.313103+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.313344+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.313354+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.313875+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.316586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.347335+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.347350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.347976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.365588+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.391826+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.491123+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.546681+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.600479+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.600589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.601467+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.615685+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.616131+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.633949+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:30.712832+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.051912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.051972+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.052573+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.052809+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.053034+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.090409+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.090935+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.091401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.430535+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.430626+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.430986+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.431187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.431418+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.661211+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.661216+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.661241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.661687+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.737328+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.794750+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.794985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.923387+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.925246+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:31.925452+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.051327+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.051828+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.062684+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.230178+00:00", "trade", 10.68, 17.0]
["2026-08-28T17:01:32.231211+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.231953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.248317+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.249064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.249084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.292613+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.338332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.457466+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.460504+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.460509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.460764+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.460815+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.460985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.461045+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.461346+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.461426+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.461431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.462524+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.468693+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.481870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.482702+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.496971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.497352+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.497382+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.497602+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.565184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.565660+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.620340+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.621964+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.622400+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.717412+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.813090+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.813186+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.813506+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.813637+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.814022+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.814138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.814308+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.874592+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.876156+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.876837+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.877153+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.890991+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.891056+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.891086+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.891688+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.979076+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:32.979703+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.064571+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.080810+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.080864+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.081361+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.303882+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.304268+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.304483+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.304518+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.308332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.308683+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.328340+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332245+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:01:33.332245+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:33.332274+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332370+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332655+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332665+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332736+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.332796+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333046+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333137+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333172+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333182+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333282+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333282+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333598+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333598+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333623+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.333678+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.334791+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.337256+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.346078+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.346539+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:33.351546+00:00", "quote", 10.67, 10.69]
["2026-08-28T17:01:33.351601+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.351606+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.351611+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.351681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.351681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.352483+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.352493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.352583+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.352693+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.352944+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.353184+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.353235+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.354758+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.356788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.356843+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.387436+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.452667+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.453419+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.453484+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.597638+00:00", "trade", 10.675, 400.0]
["2026-08-28T17:01:33.652714+00:00", "trade", 10.675, 1.0]
["2026-08-28T17:01:33.745571+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.745581+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.746167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.748202+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.749717+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:01:33.786168+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.787140+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.813037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.813102+00:00", "trade", 10.6768, 2.0]
["2026-08-28T17:01:33.813172+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.814019+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.852446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.852587+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.852656+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:33.857363+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.022903+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.023810+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.026907+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.026963+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.027404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.042540+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.178715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.178855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.182624+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.183456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.183501+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.183516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.184644+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.188984+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.210385+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.210435+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.210440+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.226870+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.226880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.226895+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.226896+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:01:34.226896+00:00", "trade", 10.68, 90.0]
["2026-08-28T17:01:34.227506+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.230809+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.235039+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.235566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.328412+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.337003+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.366448+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.471789+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:34.471819+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.471829+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.471834+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.471874+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.471880+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.471915+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.472626+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:34.472636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.473072+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.473950+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.474000+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.474421+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.479879+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.538524+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.559475+00:00", "trade", 10.68, 29.0]
["2026-08-28T17:01:34.560125+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:34.560140+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:35.938681+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:35.938681+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:35.939668+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:35.948138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.125421+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.256494+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.270553+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.270563+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.271410+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.271455+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.271455+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.271490+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.271911+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.276126+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.280531+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.280577+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.284230+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.323604+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.330601+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.331077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.348499+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.348524+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.348614+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.403405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.418280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.418285+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:36.418350+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418441+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418451+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418501+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418501+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418506+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418511+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418511+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418511+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418521+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418561+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.418621+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.419172+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.419293+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.419338+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.419573+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.420055+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.420796+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.422160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.425042+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.428610+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.453284+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.453389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.453469+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.526328+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.526328+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.526749+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.573957+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.622508+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.622854+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.623901+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.671680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.671861+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.672216+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.672257+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.672427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.672477+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.672522+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.709070+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.911543+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.911924+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.914535+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.914896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.915918+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.916760+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.921787+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.926102+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.994611+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.994741+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.994761+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.995268+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.995769+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.995814+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.995834+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:36.995949+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.029780+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.030056+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.045287+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.110939+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.161986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.162046+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.164862+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.164862+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.164907+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.164913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.182289+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.185201+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.185622+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.189220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:37.255905+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.255955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.255965+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.255965+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.255980+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.255985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256000+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256005+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256010+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256020+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256020+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256025+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256336+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256393+00:00", "trade", 10.68, 492.0]
["2026-08-28T17:01:37.256546+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256640+00:00", "trade", 10.68, 56.0]
["2026-08-28T17:01:37.256640+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:37.256676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256742+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256882+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.256988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.257062+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.257213+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.257268+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.257283+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.259729+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.261729+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.271692+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.273422+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.273852+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.288813+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.357648+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.358420+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.358580+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.359056+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.365897+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.366313+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.366343+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.366774+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.366834+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.377344+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.450880+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.451050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.456213+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.456694+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.459431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.459431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.462252+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.523834+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.586203+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.744997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.745734+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.745944+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.746170+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.940915+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.941010+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.955705+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.956612+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.958472+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.958822+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.965178+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.965594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:37.972129+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.025171+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.025229+00:00", "trade", 10.6801, 1000.0]
["2026-08-28T17:01:38.080423+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.081009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.081375+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.081475+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.081495+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.081976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.109562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.109612+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.110169+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.177324+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.183398+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.231884+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.242319+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.243251+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.243261+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.243863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.250428+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.250438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.251050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.251085+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.256829+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.257270+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.263319+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.264151+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.264908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.265745+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.270401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.270577+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.305856+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.306081+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.360486+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.620712+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.646218+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.646624+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:38.650704+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:39.001350+00:00", "trade", 10.6814, 1000.0]
["2026-08-28T17:01:39.006561+00:00", "trade", 10.685, 13.0]
["2026-08-28T17:01:39.477673+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:39.482975+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:39.485877+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:39.486203+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:39.487772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:39.487842+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487897+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487922+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487922+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487927+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487927+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487957+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487957+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487982+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487982+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.487987+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.488574+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.488624+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.488970+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.490157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.491456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.494237+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.494473+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.517538+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.517608+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.537947+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.563222+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.592517+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:39.616223+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.376157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.668275+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.670455+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.671377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.680338+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.680789+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.796135+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.956187+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:40.971438+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:41.085671+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:41.496181+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:41.501023+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:41.983394+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:41.983399+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:41.987022+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.044339+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.047812+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.184769+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.184781+00:00", "trade", 10.675, 7.0]
["2026-08-28T17:01:42.184925+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.184974+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:01:42.185606+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.191906+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.194297+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.195786+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.292542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.417904+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:01:42.417994+00:00", "trade", 10.675, 37.0]
["2026-08-28T17:01:42.418024+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:01:42.418362+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.418379+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:01:42.418382+00:00", "trade", 10.675, 75.0]
["2026-08-28T17:01:42.426390+00:00", "trade", 10.675, 194.0]
["2026-08-28T17:01:42.480726+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.516045+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.945380+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.952226+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.953038+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.953128+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:42.953499+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.013026+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.013618+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.022499+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.119620+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.120252+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.144124+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.153561+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.155682+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.503712+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.817612+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.817752+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.818143+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.820283+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.847643+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.847648+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.850134+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.851046+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.851442+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:43.851888+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.008006+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.009911+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.074174+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.075081+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.115062+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.159583+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.163622+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:44.173837+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.028407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.029464+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.161078+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.167348+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.215724+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.924300+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.925302+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.939195+00:00", "trade", 10.67, 1900.0]
["2026-08-28T17:01:45.960456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:45.960456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.037134+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.229899+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.315854+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.316366+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.316386+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.316847+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.318431+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.338443+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.365744+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.366746+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.367162+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.368139+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.368520+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.368580+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.374003+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.379136+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.384318+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.437570+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.440682+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.440687+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.440687+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.462885+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.468193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.473195+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.536461+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.569339+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.691180+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.696914+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.696994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.706021+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.708181+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.715463+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.715919+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.730521+00:00", "trade", 10.6792, 3692.0]
["2026-08-28T17:01:46.745300+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.750778+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.754496+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.766791+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.767046+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.780479+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.882011+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.882066+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.978787+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:46.978832+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.010257+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.420190+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.513237+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.539039+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.561182+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.561252+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.601488+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.601493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.601894+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.782811+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.830745+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.830830+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:47.832900+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.013707+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.014975+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.016183+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.128727+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.130686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.526496+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.526907+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.526957+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.527081+00:00", "trade", 10.675, 50.0]
["2026-08-28T17:01:48.527117+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.527759+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.527779+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.527924+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.528070+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.529368+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.532089+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.532515+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.532585+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.533067+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.533433+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.537267+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.542304+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.542329+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.544078+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:48.544439+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544439+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544449+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544454+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544464+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544529+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544534+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544554+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544554+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544554+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:48.544564+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.544569+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.544604+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.544920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.545692+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.546028+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.546268+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.546469+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.548604+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.552593+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.573508+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.577924+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.578204+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.578746+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.578761+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.578916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.579437+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.579487+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.616125+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.648597+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.692397+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.693334+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.721191+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.721511+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.721672+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.743379+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.743835+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.825916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.865064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.865921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.873655+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.931192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:48.941131+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.262683+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.451990+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.452857+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.453348+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.453855+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.510806+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.528022+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.897178+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.897814+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.898205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.898335+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.898817+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:49.937394+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:50.002614+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:50.002875+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:50.012839+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:50.013169+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013184+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013184+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013205+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013245+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013260+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013265+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:01:50.013335+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.013430+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.013681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.013736+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.018347+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.023158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.023213+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.030100+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.038239+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.052278+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.052975+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.061590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.065610+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.084124+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.084836+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.113223+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.163629+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.164050+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.510321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.510877+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.520325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.520831+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.557188+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.557654+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.667391+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.679300+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.688872+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.695518+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.767350+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:50.772748+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.064283+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.067205+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.067416+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.069150+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.069716+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.351414+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.351664+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.351679+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.351890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.393339+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.402140+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.403062+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.403137+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.479129+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.639917+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.850034+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.850074+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.850796+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.850866+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.853983+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.854239+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.855893+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.855903+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:51.858855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:52.440844+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.667494+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:01:53.667641+00:00", "trade", 10.67, 24.0]
["2026-08-28T17:01:53.668680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.669121+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.674403+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.770598+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.781835+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.820081+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.820572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.833854+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.844580+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:53.848043+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:54.070594+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:54.071642+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:54.083465+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:54.086953+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:54.158704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.022321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.029262+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.051666+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.105013+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.140332+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.140508+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.156706+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.159749+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.227566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.360784+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.624493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.772371+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:55.773323+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:56.731791+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:56.943919+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:01:56.945685+00:00", "trade", 10.67, 900.0]
["2026-08-28T17:01:56.946704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:56.947260+00:00", "trade", 10.6739, 900.0]
["2026-08-28T17:01:57.097298+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.097880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.098010+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.099002+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.137665+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.519867+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.519892+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.519912+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.520313+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.520804+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.627890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:57.710312+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.200196+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.210120+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.210546+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.215061+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.264715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.264800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.265261+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.265998+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.268965+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.271882+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.272108+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.273566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.274107+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.275726+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.285479+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.325991+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.325996+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.331058+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.376792+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.549560+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.756664+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.962821+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.963763+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.966791+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.982709+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.984127+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.984814+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:58.984994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030187+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030456+00:00", "trade", 10.68, 57.0]
["2026-08-28T17:01:59.030708+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030813+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030989+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.030994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.031024+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.031029+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.031044+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.031059+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.036136+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:01:59.037670+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037725+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037745+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037745+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037750+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037785+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037795+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037795+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037800+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037840+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037845+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.037870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.038883+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.039354+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.048871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.049869+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.077199+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.111902+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.112794+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.114664+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.127339+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.127414+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.146449+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.147382+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.201731+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.202177+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.262126+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.262877+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.268235+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.308586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.532330+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.656417+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.833199+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.833439+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.835845+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.836246+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:01:59.836461+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.003901+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.104110+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.108125+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.228863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.333543+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.336259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.685458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:00.747556+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:01.050088+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:01.050459+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:01.050529+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050595+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050610+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050615+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050615+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050620+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050640+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050645+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050650+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050670+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050675+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.050730+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051186+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051201+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051206+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051206+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051211+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051226+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051255+00:00", "trade", 10.68, 11.0]
["2026-08-28T17:02:01.051255+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:02:01.051286+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051356+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.051652+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.052549+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.052870+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.053963+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.057260+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.057275+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.057275+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.058644+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.061295+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.151220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.462382+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.486871+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.503891+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.519063+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:01.522997+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.095659+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.113316+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.113516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.281427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.290013+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.381992+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.434893+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.536346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.536822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.543818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.546901+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:02.696843+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:02:03.058437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.067218+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.067649+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.068130+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.068205+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.094317+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.094317+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.171076+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.295442+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.397927+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.439792+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.489471+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.751000+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.751030+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.751666+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.752253+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.760442+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:03.857539+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.164968+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.165028+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.166617+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.480260+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.482340+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.531954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.532069+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:04.763471+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:05.061387+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:05.301937+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:05.303255+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:05.742779+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.119538+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.132519+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.133371+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.139411+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.651152+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.651733+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:06.742891+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:07.008335+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:07.033635+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:07.034286+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:07.116302+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:02:07.221809+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:07.480406+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.280947+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.280992+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.285398+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.285849+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.296279+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.301998+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.461037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.494176+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.760652+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.980096+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:08.992586+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.024302+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.040325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.107961+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.108021+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.108923+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.131272+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.132996+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.155926+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.159264+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.178640+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.190614+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.197545+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.200507+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.200988+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.203143+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.204477+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.205088+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.208872+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.210952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.211448+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.211974+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.212095+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.212105+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.212420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.213057+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.213729+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.213734+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.213804+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.214290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.215072+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.215999+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.216906+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.220911+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.221537+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.222114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.225913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.227141+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.230539+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.230925+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.231070+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.231125+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.231145+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.256776+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.275256+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.392450+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.685334+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.685394+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.685795+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.687830+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.696005+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.696010+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.697428+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.767245+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.767310+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.767315+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.767325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.767671+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.767921+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.768222+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.769866+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.796129+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.796470+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.814488+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.814513+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.832420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:09.832766+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.001554+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.001559+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.001679+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.002386+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.002406+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.002441+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.002451+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.003328+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.006115+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.061808+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.061853+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.062530+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.062585+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.068288+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.068343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.068840+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.089248+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.089319+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.089469+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.116659+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.116699+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.185994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.186049+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.186054+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.215309+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.218542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.219093+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.219234+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.219690+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.219810+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.221198+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.234004+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.234871+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.235297+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:02:10.235688+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235698+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235703+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235703+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235713+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235748+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235773+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235798+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235803+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235813+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:02:10.235813+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.235984+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.235984+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.236060+00:00", "trade", 10.68, 14.0]
["2026-08-28T17:02:10.236314+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.236375+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.236645+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.236765+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.236996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.238269+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.252638+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.255811+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.256232+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.256633+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.256974+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.337165+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.337170+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.422083+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.422093+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.424915+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.425406+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.456069+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:10.457593+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.080349+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.081336+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.088709+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.088899+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.088955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.089501+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.089977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.094748+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.095385+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.097695+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.098357+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.101630+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.127767+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.130639+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.230142+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.255131+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.256124+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.256214+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.261587+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.262519+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.303712+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.373875+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.580147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.580508+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.580774+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.581109+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.581335+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.584658+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.585755+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.586066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.591474+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.591549+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.596682+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.596867+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.597509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.660865+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.689283+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.825332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.825798+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:11.831106+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.065796+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.066698+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.066739+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.072212+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.072217+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.080993+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.081945+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.090014+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.096394+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.107000+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.107797+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.107852+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.107942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.108333+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.108428+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.109531+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.112142+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.112287+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.112332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.215348+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.216506+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.260481+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.366334+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.630820+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.631246+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.631612+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.664946+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.763517+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.897441+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.939817+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.947957+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:12.948162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.057568+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.057579+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.057909+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.058456+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.058576+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.062094+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.062495+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.165045+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.165997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.170057+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.191067+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.319754+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.568548+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.673704+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.721478+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.893243+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:13.973284+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.026656+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.331364+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.331649+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.332391+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.364062+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.572184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.572940+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.630793+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.631164+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.632056+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.632873+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.636091+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.636868+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.638061+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.638617+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.641519+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.643699+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.648927+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.659156+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.659346+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.659833+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.659863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.660680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.660740+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.660955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.661502+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.661562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.719510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.720407+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.720447+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.720913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.721750+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.723174+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.723831+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.723856+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.723926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.724111+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.724236+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.724241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.729765+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.730897+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:14.735072+00:00", "quote", 10.68, 10.7]
["2026-08-28T17:02:14.735117+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735117+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735158+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735183+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735188+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735189+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:02:14.735192+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:02:14.735198+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735273+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735278+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735278+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735298+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735589+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:02:14.735849+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735854+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735899+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.735979+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.736130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.736265+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.736554+00:00", "trade", 10.69, 1.0]
["2026-08-28T17:02:14.736666+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.737448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.737528+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.737653+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.737889+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.739648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.766978+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.827999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.828029+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:14.837828+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.282058+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.282294+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.282634+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.282695+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.282980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.283717+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.284243+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.284775+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.320375+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.402130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.402796+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.403092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.403558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.695054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.695124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.695680+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.695705+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.728178+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.728243+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.728349+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.728905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.729275+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.734979+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.735315+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.735380+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.751899+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.752095+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.752461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.752516+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.753137+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.753849+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.857431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.976064+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.976190+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.976987+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.977017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:15.993216+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:16.046322+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:16.046327+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046383+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046407+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046473+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046513+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.046528+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.047390+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.047445+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.048086+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.049735+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.049846+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.053224+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.053464+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.053479+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.053479+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.056897+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.060045+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.060110+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.060466+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.060932+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.063523+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.088423+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.089485+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.148235+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.318326+00:00", "trade", 10.685, 17.0]
["2026-08-28T17:02:16.400082+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.644129+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.721264+00:00", "trade", 10.6801, 694.0]
["2026-08-28T17:02:16.721628+00:00", "trade", 10.6801, 1.0]
["2026-08-28T17:02:16.894903+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.896506+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.901644+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.902741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.902751+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.903959+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:16.904095+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.331881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.331941+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.341774+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.812092+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.927983+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.928099+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:17.956251+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.050867+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.062409+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.068213+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.069015+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.070077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.078222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.078304+00:00", "trade", 10.685, 11.0]
["2026-08-28T17:02:18.078558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.078748+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.078873+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:02:18.078964+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.079480+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.083409+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:18.489839+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:02:19.371524+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.371589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.380661+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.381944+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.382395+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.382410+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.389552+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.396629+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.477781+00:00", "trade", 10.68, 34.0]
["2026-08-28T17:02:19.495921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.495981+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.564414+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.565858+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.618914+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.619436+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.619897+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.681218+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.681479+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.747682+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.748158+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.756407+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.764442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.790624+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:19.790724+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.118627+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.119264+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.302947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.303313+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.362259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.471324+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.471554+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.472201+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.641841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.642693+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.651243+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.708986+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.784762+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.784963+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.792886+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.799552+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.800094+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.801692+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.814037+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.814438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.814443+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.814628+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.814663+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.816137+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.818698+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.820558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.820903+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.830110+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.887618+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.887678+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888174+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888199+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888379+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888575+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888710+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.888805+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.889066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.896880+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.938244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:20.938248+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.077892+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.078127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.078303+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.078508+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.078909+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.107507+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.107618+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.119386+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.142952+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.143022+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.143924+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.144090+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.151803+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.151803+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.174502+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.178306+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.754702+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.756221+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.832202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.918293+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:21.919741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.030456+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.030460+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.030541+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.038910+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.039402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.039557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.039632+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.039682+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.125101+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.125643+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.531917+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.531977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.532153+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.561468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.593880+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.593935+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.609848+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.873402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.882760+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.907383+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:22.928333+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.069896+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.069941+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.076572+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.174406+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.537908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.565189+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.565244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.577343+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.611840+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.747368+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.749674+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.754079+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.847989+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:23.930415+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.009870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.009920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.010456+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.016616+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.044558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.051499+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.223189+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.223735+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.261511+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.281894+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.449179+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.449544+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.453559+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.453619+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.453920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.468465+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.472249+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.486155+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:02:24.486362+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.486458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.554184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.596681+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:02:24.860089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.860310+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.869677+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.869743+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.869858+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.870414+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.902982+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:24.903513+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.233415+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.233571+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.233586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.234538+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.242171+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.921052+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.921422+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.921924+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.922390+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:25.927472+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.022388+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.077721+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.257194+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.266551+00:00", "trade", 10.68, 14.0]
["2026-08-28T17:02:26.267223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.267293+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.273934+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.273989+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.276771+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.374258+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.375917+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.383375+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.407122+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.533358+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.726108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.727507+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.728444+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.730424+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.831074+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.897808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:26.912288+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.021578+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.026851+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.033953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.329047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.336009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.336064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.394694+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.403680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.408545+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:02:27.441461+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.443315+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.478253+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.478619+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.481095+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.483942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.489039+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.529055+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.610274+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.610304+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.610314+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.610394+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.776616+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.777523+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.777528+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.777533+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.778209+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.778250+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.778315+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.778405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.779512+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.783567+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.784750+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.784996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.785146+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.785151+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.785362+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.785422+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.785462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.785963+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.788253+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.790293+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.806592+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.806727+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:02:27.806803+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:02:27.806883+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:02:27.806883+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:02:27.806893+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:02:27.806903+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:02:27.807569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.807615+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.807715+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.807750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.807775+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.808036+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.808512+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.808657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.824380+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.824440+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.838228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.838308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.881361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.889244+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.890202+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.896717+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.897324+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.908054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.977791+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.978713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.978738+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:27.978873+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.011481+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.030206+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.030321+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.194022+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.195260+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.213318+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.214220+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.214506+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.227863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.228193+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.228750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.228950+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.256591+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.257228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.315537+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.316219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.316464+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.316619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.316735+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.316940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.317742+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.344286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.344827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.533076+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.533242+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.575387+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.585817+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.585827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.586509+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.586709+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.586950+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.591831+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.620329+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.621362+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.688462+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.787589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.808524+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.842735+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.843753+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.946859+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.947786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:28.948187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.006737+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.007303+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.007484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.007724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.017292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.028113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.055253+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.114048+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.179940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.188160+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.191207+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.192139+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.196841+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.236821+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.237282+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.243131+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.248339+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.248343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.609651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.610107+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.610142+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.610202+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.610228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.611024+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.638921+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.671549+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.672045+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.672300+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.672461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.672611+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.690308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.760090+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.760130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.793084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.793660+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:29.793695+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.003927+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.394795+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.394855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.416632+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.573311+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.574148+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.574589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.581796+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.583937+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.584839+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.585936+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.586999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.609127+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.639072+00:00", "trade", 10.6987, 70.0]
["2026-08-28T17:02:30.889155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.889883+00:00", "trade", 10.695, 60.0]
["2026-08-28T17:02:30.893621+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.893656+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.893726+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:30.919508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.326023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.326083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.327025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.327115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.328038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.328178+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.329266+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.330960+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.335751+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.830883+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.831003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.859446+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:31.879419+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.141783+00:00", "trade", 10.6901, 75.0]
["2026-08-28T17:02:32.172092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.243332+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.584491+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.624412+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.888838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.889444+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.889946+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.890642+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:32.890988+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.400456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.404681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.404706+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.406711+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.407673+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.448205+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:34.448400+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:35.430344+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:35.430349+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:35.557733+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:35.673208+00:00", "trade", 10.695, 13.0]
["2026-08-28T17:02:35.750458+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:35.750644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:35.929165+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.634032+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.651539+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.812232+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.812292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.813215+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.817365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.820221+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:36.890078+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.071652+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.078548+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.439229+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.439229+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.439665+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.583328+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.583754+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.587513+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.589593+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.590104+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.590224+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.590996+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.591026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.591102+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.592615+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.593021+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.597492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.597542+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.597797+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.599446+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.599572+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.600800+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.602158+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.602489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.621384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.624241+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.624241+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.640600+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.641006+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.641061+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.642168+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.644655+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.644659+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.648218+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.649766+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.664066+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.664682+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.679011+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.692228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.697039+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.697215+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.697781+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.698934+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.811513+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.812360+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.812505+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.818023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.834051+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.834668+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.835169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.852170+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.852175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.852180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:37.889711+00:00", "trade", 10.6999, 375.0]
["2026-08-28T17:02:38.052703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.053696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.054147+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.060046+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.060061+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.157985+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:02:38.177456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.181501+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.182107+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.524264+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.524394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.524720+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.525191+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.525697+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.531977+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.546221+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.857449+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:38.857930+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:39.153962+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:39.161465+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:40.663084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:40.664141+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:40.664457+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:40.672226+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:40.679182+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.106523+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.107384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.282798+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.282838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.295037+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.295960+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.352775+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.355031+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.355226+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.355707+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.355868+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.358504+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.361481+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.361992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.361992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.362328+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.362669+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.362904+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.363446+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.363646+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.366658+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:02:41.380822+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.381850+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.381860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.382306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.389257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.852432+00:00", "trade", 10.7, 20.0]
["2026-08-28T17:02:41.853380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.853445+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:02:41.853841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.867173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.868717+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.873744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.880740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:41.880826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:42.887238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.731213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.736821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.739688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.739939+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.740029+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.741628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.778004+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.778004+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.783132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.783933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:46.789627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.106047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.109135+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.111280+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.111335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.118357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.118652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.152644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.299790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.393403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.551841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.551847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.574721+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:47.575162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.214423+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.220763+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.223655+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.224372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.327162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.581249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.594651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.664873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.665465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.666046+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.671995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.680265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:48.682114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:49.253598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:49.469308+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.024699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.086000+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.276114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.398551+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.430026+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.430076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.443378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.454244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.680880+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.867856+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:50.990391+00:00", "trade", 10.701, 500.0]
["2026-08-28T17:02:51.061443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.128388+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.168329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.168810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.495474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.589895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.590366+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.947173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.947654+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.959747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:51.959803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:52.562501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:52.565087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:52.574510+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:53.492205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:53.655605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.581803+00:00", "trade", 10.681, 15.0]
["2026-08-28T17:02:54.581932+00:00", "trade", 10.7037, 45.0]
["2026-08-28T17:02:54.660559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.674402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.841641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.842569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.842729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.846483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.846703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.890939+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.893014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.893099+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.893926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.894392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.902622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.910912+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.915077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.917803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.954080+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:54.956340+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:55.070994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:55.666109+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:56.093329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:56.145077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:56.145619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:56.146065+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:56.242716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:56.685968+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:57.139361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:57.139491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:57.544407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:57.545470+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:57.549560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:57.866531+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:02:58.055407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:58.116834+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:58.383104+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:58.978465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.142201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.142818+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.142868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.143043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.143058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.143354+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.143494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.143955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.144592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.145113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.152205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.154190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.155072+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.175671+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.298760+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.303346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.303351+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.303386+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.303416+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.303892+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.304734+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.305190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.333217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.333483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.333543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.404076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.417243+00:00", "trade", 10.701, 100.0]
["2026-08-28T17:02:59.417368+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.417772+00:00", "trade", 10.701, 30.0]
["2026-08-28T17:02:59.418811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.418882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.419573+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.421758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.421909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.421931+00:00", "trade", 10.7, 245.0]
["2026-08-28T17:02:59.422365+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.422445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.423568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.424009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.491397+00:00", "trade", 10.7, 47.0]
["2026-08-28T17:02:59.491996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.492422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.572218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.572849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.572909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.573686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.641924+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.642300+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.662393+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.729383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.759760+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:02:59.760657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.003953+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.137843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.137963+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.138003+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.138058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.146799+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.147015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.148859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171515+00:00", "trade", 10.7, 13.0]
["2026-08-28T17:03:00.171518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.171643+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.174350+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.174400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.174405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.174679+00:00", "trade", 10.7, 57.0]
["2026-08-28T17:03:00.176650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.177372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.178199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.178414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.183321+00:00", "trade", 10.705, 57.0]
["2026-08-28T17:03:00.217874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.225031+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.225041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.225049+00:00", "trade", 10.7, 15.0]
["2026-08-28T17:03:00.229005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.229070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.258949+00:00", "trade", 10.705, 30.0]
["2026-08-28T17:03:00.259902+00:00", "trade", 10.7, 30.0]
["2026-08-28T17:03:00.268550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.268605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.304916+00:00", "trade", 10.705, 12.0]
["2026-08-28T17:03:00.305262+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:03:00.314118+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.314128+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.314184+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.314185+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:03:00.314188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.314234+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.314239+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.314244+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314248+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:03:00.314248+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:03:00.314253+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:03:00.314319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314324+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314324+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314404+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314409+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314504+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314690+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.314905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.315033+00:00", "trade", 10.695, 61.0]
["2026-08-28T17:03:00.315181+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.315221+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.315361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.315391+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.315647+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.417540+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.499426+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.547305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.779138+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.779589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.780507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.780722+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.780767+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.784255+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.784331+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.784692+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786120+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786165+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786170+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786215+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786320+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786536+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786957+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.786962+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.791017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:00.795888+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795888+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795914+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795914+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795914+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795918+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795929+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795973+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795989+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.795994+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.796004+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.796009+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:00.796019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.796024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.796234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.796450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.796512+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:03:00.796645+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.796735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.796807+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:03:00.797823+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:03:00.797983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.798340+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:03:00.798500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.806022+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.810197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.810383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.811020+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.811075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.811125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.811175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.811761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.814603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.816257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:00.899115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.025150+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.061327+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.204378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.204433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.204985+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.205391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.216207+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.216257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.238359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.238916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.244670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.254668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.254769+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.291682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.292514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.294859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.401158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.401183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.404571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.409483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.409483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.409483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.410164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.413172+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.512313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.515476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.525084+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.525535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.540601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.703174+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.873809+00:00", "trade", 10.7, 1900.0]
["2026-08-28T17:03:01.874803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.920102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.920703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.968507+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.971389+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.971584+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:01.973679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:02.030234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:02.030274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:02.030305+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030305+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030330+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030355+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030360+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030360+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030370+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030420+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030420+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030435+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:03:02.030620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.031492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.031688+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.031693+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.040644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.052262+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.052688+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.055570+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.134949+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.217196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.217406+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.313751+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.319084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.598741+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:02.786860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:03.116196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:03.230168+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:03.295582+00:00", "trade", 10.695, 4.0]
["2026-08-28T17:03:03.353959+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:03.532675+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:03.533658+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.145488+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.253691+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.362321+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.363208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.364977+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.365042+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.365323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.403223+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.485324+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.540265+00:00", "trade", 10.69, 34.0]
["2026-08-28T17:03:04.548074+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.548124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.849584+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.849589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.849789+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.850135+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.850235+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.850260+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.857879+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.901849+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.901914+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.902450+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:04.902826+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:05.081573+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:05.112361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.079955+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.133939+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.133985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.134025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.134085+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.137688+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.435820+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.436301+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.436356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.446490+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.880105+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.880566+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.880581+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.881073+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.881544+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.882301+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:06.909310+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.035005+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.035035+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.035301+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.035356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.035837+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.035922+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.036323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.036353+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.042338+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.046578+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.055619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.055925+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.055950+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:07.133546+00:00", "trade", 10.695, 30.0]
["2026-08-28T17:03:07.134034+00:00", "trade", 10.69, 30.0]
["2026-08-28T17:03:07.140677+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140680+00:00", "trade", 10.69, 400.0]
["2026-08-28T17:03:07.140680+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:03:07.140708+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140717+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140717+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140722+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:03:07.140762+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140767+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140803+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140818+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140818+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140858+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140858+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140893+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140903+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.140968+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.141570+00:00", "trade", 10.685, 158.0]
["2026-08-28T17:03:07.141775+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.141800+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.142226+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.142442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.147699+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.150340+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.151298+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.161928+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.161983+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.162439+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.168487+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:03:07.172468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.228547+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.231354+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.233549+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.239989+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.240746+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:03:07.243798+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.275890+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.282272+00:00", "trade", 10.68, 17.0]
["2026-08-28T17:03:07.285628+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.285631+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:03:07.285653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.381347+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.469733+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.475988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.476158+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.476213+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.496416+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.498742+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.502772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:07.635173+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.070346+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.070752+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.071634+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.072291+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.072642+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.153274+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.160747+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.173698+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:08.496583+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:03:09.692293+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:09.692433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:10.153749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:10.154982+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:10.275625+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:10.487867+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:10.492187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:10.808306+00:00", "trade", 10.685, 200.0]
["2026-08-28T17:03:14.078166+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.086461+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.089654+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.095112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.281130+00:00", "trade", 10.685, 34.0]
["2026-08-28T17:03:14.339746+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.340297+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.340357+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.378704+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.754019+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:14.901331+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:15.374992+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:15.476183+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:15.479722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:15.531681+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:15.778525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:15.779001+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.079154+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.113185+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.238269+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.305006+00:00", "trade", 10.685, 90.0]
["2026-08-28T17:03:17.312972+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.313539+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.315764+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.319287+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.351705+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.618817+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.618913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.787931+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:17.995988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.052693+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.055740+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.067333+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.070571+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.070786+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.070786+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.086529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.122194+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.191981+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.579957+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.589976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.910480+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.910551+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.910608+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:03:18.910611+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:03:18.910686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.910972+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.911142+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.911403+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.911473+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.911578+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.911899+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.912555+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.912616+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.912931+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.914485+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.919587+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.922594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.924043+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.924434+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.924669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.927847+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.927962+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.928814+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.936006+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:18.988286+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.046400+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.046997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.538013+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.538084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.538610+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.538911+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.539026+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.539126+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.540625+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.558352+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.572611+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.572696+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.573258+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.606557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.606557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.610602+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.611524+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.611689+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.624084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.702210+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.702265+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:19.702937+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.084192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.084809+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.091204+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.091254+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.091675+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.092958+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.096521+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.117597+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.132808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.133244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.793756+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.889389+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:20.889870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.058713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.059159+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.065920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.069534+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.177391+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.178830+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.179862+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.700946+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.729218+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.730321+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.730396+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.737117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.737277+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:21.738967+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.466378+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.506068+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.506128+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.506173+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.506183+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.506448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.506990+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.507010+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.508052+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.508153+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.508608+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.509040+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.509581+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.511049+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.577668+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.578771+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.579042+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.579107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.580124+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.698172+00:00", "trade", 10.68, 33.0]
["2026-08-28T17:03:22.698236+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.698818+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.699113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.699138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.699163+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.699695+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.699735+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.886270+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:22.897878+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.013784+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.041876+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.042879+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.042879+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.042949+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.043044+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.043861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.044347+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.044352+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.058837+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.060095+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.060095+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.060571+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.082784+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.083130+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.083726+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.083912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.084047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.087861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.197282+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.198149+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.247066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.247773+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.248033+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.248234+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.254985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.260448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.523416+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.566704+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.566925+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.586812+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.597718+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.597914+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:23.911642+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.234137+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.234498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.236112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.237350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.290041+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.493737+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.494318+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.572585+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.627757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.756143+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.757010+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.757366+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.758429+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.761145+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.761155+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.761586+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.761591+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.762132+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.762178+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.762528+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.765205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.765280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.765967+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.766493+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.767290+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.774627+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.774923+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775088+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775098+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775154+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775249+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775254+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.775685+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.841006+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:24.978458+00:00", "trade", 10.6889, 1200.0]
["2026-08-28T17:03:25.004646+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.005122+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.032814+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033225+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033530+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033651+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033906+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.033926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.034016+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.034257+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.034763+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.034808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.035244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.035425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.035966+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.035986+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.036036+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.036257+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.036723+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.036813+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.036923+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.041976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.077956+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.077966+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.077996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.078027+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.106154+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.175008+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.175985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.182085+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.183142+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.267338+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.268251+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.274195+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.274250+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.274501+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.274881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.275192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.275212+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:25.281888+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.083933+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.085356+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.133541+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.133584+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:03:26.134057+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.134172+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.135611+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.141094+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:26.733488+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.156873+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.574671+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.604998+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.605223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.605284+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.615909+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.616255+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.642337+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.642517+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.642523+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.656671+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:27.658145+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.428799+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.832217+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.832999+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.833054+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.840943+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.841163+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.841870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.843334+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.852150+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.861417+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.862319+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:28.864815+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.034700+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.035156+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.283008+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.283113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.283379+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.283499+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.283509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.283785+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.287038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.287353+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.287378+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.287584+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.288436+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.288466+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.290110+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.292345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.301988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.301998+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.302033+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.302059+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.302535+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.302550+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.303276+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:29.417694+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.003979+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.038902+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.055271+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.176431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.182771+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.182971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.216461+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:30.255103+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.466821+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.467292+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.468064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.503343+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.503403+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.504676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.930091+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:31.933139+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.063801+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.064287+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.083147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.084064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.084580+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.120070+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.120571+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.120631+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.120676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.120922+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.121438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.122395+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.123107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.123117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.123759+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.123949+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:03:32.124280+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:03:32.124290+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:03:32.124295+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:03:32.124350+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:03:32.124385+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:03:32.124405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.125145+00:00", "trade", 10.695, 146.0]
["2026-08-28T17:03:32.125162+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.126089+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.126139+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.126445+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.126756+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.126898+00:00", "trade", 10.695, 10.0]
["2026-08-28T17:03:32.138198+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138259+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138263+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138313+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138439+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138634+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.138674+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.139396+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.139561+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.173848+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.182058+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.214265+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.224745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.244833+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.249504+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.573367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:32.580173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.032398+00:00", "trade", 10.695, 4.0]
["2026-08-28T17:03:33.032483+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.257610+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.258161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.264812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.293025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.752241+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.873174+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:33.932902+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.020150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.046077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.883817+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.884167+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.884368+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.884403+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.884428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.884523+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.884929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.885135+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.885400+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.886503+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.886658+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.887024+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.887315+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.887621+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.887641+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.887681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.887966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.888899+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.889726+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.890613+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.890753+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.891585+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.897394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:34.902175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.002214+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.003136+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.123108+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.123248+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.123915+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.124070+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.124571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.127553+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.134029+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.134395+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.137713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.138349+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.139537+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.139592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.147175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.147245+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.154016+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.280492+00:00", "trade", 10.695, 14.0]
["2026-08-28T17:03:35.373155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.443172+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.443252+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.443277+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:03:35.443347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.443402+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.443558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.444079+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.444199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.444224+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.450113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.477123+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.660285+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.660666+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.661267+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.675551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.825249+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:35.886294+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.006621+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.008265+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.253456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.441830+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.467607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.568242+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.919917+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.920388+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:36.970101+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.470250+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.471072+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.471132+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.471152+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.471628+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.580323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.581054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.581926+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.789161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.981400+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.983119+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:37.983159+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.033765+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.040461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.044140+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.352090+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.532756+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.791378+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.792441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.795122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.831700+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.832000+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.832176+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:38.832176+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.078629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.083420+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.091906+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.100401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.242450+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.242510+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.251291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.254333+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.293732+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.294339+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.582272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.583153+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.764847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.769453+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.832784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:39.847650+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.030015+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.039327+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.039387+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.527477+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.531151+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.531552+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.595359+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.602311+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.715872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.721691+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:40.786480+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:41.266832+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:41.351183+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:41.376965+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:41.905221+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:41.911902+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.025994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.229454+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.231003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.231424+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.340334+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.347105+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.347471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.347541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.353095+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.353145+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.359846+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.376926+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.585399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:42.799896+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.125659+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.125664+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.127297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.184474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.567253+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.722649+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.731404+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.731460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.731946+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.732016+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.732071+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.738471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.974054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.974074+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.974119+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.974565+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:43.975051+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.338724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.341942+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.369648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.369718+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.370124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.519160+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.520187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.521094+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.521275+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.521851+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.528432+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.755684+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.756621+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.775236+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.775241+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.775742+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.778358+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.807423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.861502+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.861517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.862098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:44.877841+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.057495+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.057785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.058287+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.058357+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.190853+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.190920+00:00", "trade", 10.695, 400.0]
["2026-08-28T17:03:45.191354+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.192246+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.192773+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.193204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.193600+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.193855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.203553+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.203623+00:00", "trade", 10.6901, 150.0]
["2026-08-28T17:03:45.203744+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.203809+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:03:45.203836+00:00", "trade", 10.6901, 200.0]
["2026-08-28T17:03:45.203947+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:03:45.204029+00:00", "trade", 10.6901, 300.0]
["2026-08-28T17:03:45.204194+00:00", "trade", 10.6901, 100.0]
["2026-08-28T17:03:45.204220+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.204345+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.204362+00:00", "trade", 10.6901, 100.0]
["2026-08-28T17:03:45.204390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.204570+00:00", "trade", 10.6901, 100.0]
["2026-08-28T17:03:45.205692+00:00", "trade", 10.6939, 150.0]
["2026-08-28T17:03:45.205926+00:00", "trade", 10.6939, 100.0]
["2026-08-28T17:03:45.206179+00:00", "trade", 10.6939, 200.0]
["2026-08-28T17:03:45.206675+00:00", "trade", 10.6939, 200.0]
["2026-08-28T17:03:45.206939+00:00", "trade", 10.6939, 300.0]
["2026-08-28T17:03:45.207249+00:00", "trade", 10.6939, 100.0]
["2026-08-28T17:03:45.207427+00:00", "trade", 10.6939, 100.0]
["2026-08-28T17:03:45.207652+00:00", "trade", 10.6939, 100.0]
["2026-08-28T17:03:45.208430+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.208861+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.243163+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.267747+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.296615+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.297227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.340570+00:00", "trade", 10.695, 10.0]
["2026-08-28T17:03:45.340624+00:00", "trade", 10.69, 24.0]
["2026-08-28T17:03:45.341046+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.341122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.341162+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.341548+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.342169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.356960+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.357912+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.371274+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.371434+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.371594+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.372146+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.424516+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.428425+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.542633+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.542643+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.542778+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.543399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.543841+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.553925+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.580373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.636281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.636376+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:03:45.956365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:45.993449+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.016534+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.284465+00:00", "trade", 10.695, 4000.0]
["2026-08-28T17:03:46.291610+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.291681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.292638+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.293234+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.422492+00:00", "trade", 10.695, 492.0]
["2026-08-28T17:03:46.422929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.441016+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:03:46.499727+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.551796+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.551821+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.573217+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.573283+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.748361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.800089+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:46.907671+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:47.250205+00:00", "trade", 10.6987, 3.0]
["2026-08-28T17:03:47.250569+00:00", "trade", 10.6987, 1.0]
["2026-08-28T17:03:48.162466+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.162531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.166255+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.168666+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.169423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.170049+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.170820+00:00", "trade", 10.695, 19.0]
["2026-08-28T17:03:48.171472+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.172079+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.177783+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.178078+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.178083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.184524+00:00", "trade", 10.695, 389.0]
["2026-08-28T17:03:48.202359+00:00", "trade", 10.695, 11.0]
["2026-08-28T17:03:48.443096+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.443366+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.444088+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.444314+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.445948+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.448163+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.449291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.450303+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.453014+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.470055+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.484199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.484916+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.535922+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.536208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.536559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.536824+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.540007+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.541631+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.541681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.541686+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.543415+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.566545+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.576098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.583431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.583436+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.583456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.664364+00:00", "trade", 10.695, 184.0]
["2026-08-28T17:03:48.664369+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:48.665979+00:00", "trade", 10.695, 41.0]
["2026-08-28T17:03:48.698144+00:00", "trade", 10.695, 79.0]
["2026-08-28T17:03:48.701112+00:00", "trade", 10.6999, 467.0]
["2026-08-28T17:03:49.015855+00:00", "trade", 10.7164, 300.0]
["2026-08-28T17:03:49.085940+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:03:49.316701+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.316761+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.316896+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.317327+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.317498+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.318119+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.318134+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.322309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.322309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.322369+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.322390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.348772+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.348833+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.348943+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.349469+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.349509+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.834141+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.834482+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.834487+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.834547+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.834577+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.834587+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.837208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.840962+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.852204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.852440+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.852760+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.852841+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:49.996658+00:00", "trade", 10.7, 16.0]
["2026-08-28T17:03:50.195483+00:00", "trade", 10.7, 76.0]
["2026-08-28T17:03:50.211596+00:00", "trade", 10.6999, 133.0]
["2026-08-28T17:03:50.394278+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:50.593904+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:03:51.078200+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.078256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.078661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.079128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.079208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.079293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.079508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.079589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.079784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:51.080270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:03:52.064237+00:00", "trade", 10.7, 1000.0]
["2026-08-28T17:03:52.064237+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:03:52.064239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064284+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064294+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064374+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064379+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064409+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064409+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064419+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064485+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064489+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064499+00:00", "trade", 10.7, 13.0]
["2026-08-28T17:03:52.064499+00:00", "trade", 10.7, 9.0]
["2026-08-28T17:03:52.064502+00:00", "trade", 10.7, 66.0]
["2026-08-28T17:03:52.064509+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.064794+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:03:52.065146+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.065206+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.065472+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.065597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.065622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.066294+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:03:52.066760+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.068498+00:00", "trade", 10.7, 796.0]
["2026-08-28T17:03:52.133885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.134341+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:52.607771+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.373288+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.373925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.374040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.375113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.376576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.376636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.377869+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.379017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.379523+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.383788+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.384250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.387026+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.387628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.394875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.394900+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.394950+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.401070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.401125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.401165+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.401912+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.407069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.407280+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.408322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.408382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.408873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.409259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.410798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.413700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.416081+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.429177+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.429513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.429643+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.444022+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.444383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.444559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.445401+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.452352+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.452733+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.454858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.457760+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.468972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.469603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.497064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.754243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.754779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.755210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:53.757145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.433745+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.434010+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.434226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.434832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.435178+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.435784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.440756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.441242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.452169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.452630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.458454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.467400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.500895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.581542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.638268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.638498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.638599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.639015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.648166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.648492+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.648758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.679251+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.679516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.680669+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.895402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.974686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:54.976064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.007404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.010912+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.018345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.072379+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.073938+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.204294+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.363263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.422971+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.423387+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.730014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.730269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.730274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.730735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.730871+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.731262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.770926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.771277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.771808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.772245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.818299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.848737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.848777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.849709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:55.852716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.048098+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.059730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.061299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.090614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.090895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.265507+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.265993+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.266444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.266685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.268243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.298841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.298906+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.299362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.299814+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.370778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.386465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.498403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.498438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.610310+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.610365+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:56.619747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:57.550865+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:57.596674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:57.901427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:57.922642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.046002+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.046112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.046167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.046919+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.046949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.048462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.057198+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.057494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.058572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.063388+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.066411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.066420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.067433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.067949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.071147+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.074755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.079973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.180563+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.354203+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:03:58.518830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.519046+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.519056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.519106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.519417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.519431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.519437+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.520123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.520204+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.520730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.522043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.527020+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:58.670021+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.066237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.066237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.142744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.142774+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.159905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.326262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.648902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.705328+00:00", "trade", 10.705, 25.0]
["2026-08-28T17:03:59.706680+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.811901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.830681+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:03:59.914582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.004005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.556679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.556699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.563832+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:04:00.775171+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.775933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.814104+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.816970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.817181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.817447+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.839539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.844411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.895162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.896716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.902555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.902560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.905788+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:00.915230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.000368+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.017394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.021298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.626242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.721214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.904897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:01.962039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:02.287796+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:02.292312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:02.292427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:02.292708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:02.299274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:02.345083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:03.183509+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:03.292795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.499676+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.529578+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:04:04.594482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.594652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.885401+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.888283+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.888524+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.890443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.893385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.899089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:04.899570+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.244323+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.244408+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.245035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.245035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.245145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.245155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.247325+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.251154+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:05.252728+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:04:05.252768+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.253179+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.253971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.254698+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.255700+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.255746+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.256282+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.256282+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.258727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.264070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.264697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.264922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.265393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.266351+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.271102+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.271488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.272525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.276304+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.290353+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.290493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.290809+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.330804+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.331040+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.331070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341450+00:00", "trade", 10.71, 9.0]
["2026-08-28T17:04:05.341453+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:04:05.341585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341590+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341610+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341610+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341936+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.341991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.342001+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.342372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.342392+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.342583+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.342828+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.361788+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.447658+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.448079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.450525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:05.452316+00:00", "trade", 10.7148, 546.0]
["2026-08-28T17:04:05.497092+00:00", "trade", 10.715, 184.0]
["2026-08-28T17:04:05.507939+00:00", "trade", 10.7101, 133.0]
["2026-08-28T17:04:05.513325+00:00", "trade", 10.7113, 76.0]
["2026-08-28T17:04:06.051404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.051409+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.051931+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.051941+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.060281+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.060621+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.069939+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.070004+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.070049+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.088496+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:04:06.127301+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.127446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.128278+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.153618+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.153684+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.153694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.153699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.153934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.154701+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.170078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.170223+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.170945+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.171431+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.171842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.172248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.398904+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.399540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:04:06.399921+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.399936+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.399941+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.399961+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.399971+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.399986+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.399996+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.400022+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.400032+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.400032+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.400042+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.400082+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:04:06.400127+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.400648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.401164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.401169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.401224+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.401635+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.401781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.405875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.408797+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.408843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.409444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.508636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.950455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.953312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.953538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:06.955352+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.420376+00:00", "trade", 10.7, 16.0]
["2026-08-28T17:04:08.597376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.603010+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.603010+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.606007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.606212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.606222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.606989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.642991+00:00", "trade", 10.705, 12.0]
["2026-08-28T17:04:08.643978+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.644429+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.987533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.988949+00:00", "trade", 10.705, 10.0]
["2026-08-28T17:04:08.989101+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.989217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.989292+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:04:08.989295+00:00", "trade", 10.7, 13.0]
["2026-08-28T17:04:08.989659+00:00", "trade", 10.705, 10.0]
["2026-08-28T17:04:08.989803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.989928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.990244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.990455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.992840+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.993041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.996193+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.996815+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.998058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:08.998980+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.166715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.166836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.170760+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.171963+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.172875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.180067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.201168+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.213868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.313365+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.344665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.345748+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.346414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.404929+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.433682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.434043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.458306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.458562+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.471924+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.474209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.476775+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.547750+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.550632+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.550687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.550862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.552531+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.736034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.736039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.739056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.739417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.739477+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.779463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.779468+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.779543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780215+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780681+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780791+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.780836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.781357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.781818+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.787382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.810687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.810958+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.873628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:09.938518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.042075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.043047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.043152+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.071976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.078973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.079038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.080847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.081343+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.101256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.290237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.291500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.292046+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.292322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.292507+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.292803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.293239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.303258+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.303263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.303885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.303885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.304130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.305473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.306025+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.306631+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.308826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.318454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.388657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.389268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.419606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.426222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:10.582550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:11.763353+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:11.764015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:11.766285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.072000+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.072055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.072125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.662845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.662900+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.704429+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.705271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.829142+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:12.831262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:13.978520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:13.980289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:13.986028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:13.986539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:13.986705+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.105995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.222798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.223761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.239394+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:04:14.243815+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:04:14.243818+00:00", "trade", 10.705, 36.0]
["2026-08-28T17:04:14.244149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.326316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.437521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.755630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.790513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.851028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.851083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.851093+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.852085+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.853905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.854296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.854481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.856175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.865091+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.865523+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.873361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.873968+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.904500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.904505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.905904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.907417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:14.908144+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.106182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.111249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.111510+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.111580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.111655+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.112677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.112813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.115725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.177878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.216470+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.356204+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.356740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.357001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.357051+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.357101+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.485948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.495972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.496098+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.530911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.541120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.544187+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.544243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.545982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.550192+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.594999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.594999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.600066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.614596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.614596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.617392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.617557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.710845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.716469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.717055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.719716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.820848+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:15.829458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:16.064464+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:16.068779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:16.069677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:16.071636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:16.071832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:16.108319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.120890+00:00", "trade", 10.705, 327.0]
["2026-08-28T17:04:17.202871+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.207899+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.422671+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.422912+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.422937+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.422952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.427949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.433602+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.452673+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.453064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.453695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.453901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.454512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.459203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.460907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.522369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.527471+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.533576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.585660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.585931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.587309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.758743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.914851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.921803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.924820+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.995744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.995754+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.995839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.995955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.996140+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:17.999393+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.002381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.009878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.010399+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.029304+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.040306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.041874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.042020+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.042060+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.044155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.044165+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.044230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.077389+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.116608+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:04:18.116713+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.116773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.122637+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.135212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.147732+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.148228+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.153977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.154039+00:00", "trade", 10.71, 138.0]
["2026-08-28T17:04:18.154102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.169354+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.169374+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.169414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.169434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.169459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.185443+00:00", "trade", 10.705, 1900.0]
["2026-08-28T17:04:18.185512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.185878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.186520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.186770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.203696+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.203846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.204482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.428317+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.428322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.428357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.428372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.428447+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.428968+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.563499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.563529+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.563559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.563625+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.563695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.564171+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.564186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.675552+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.675792+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.682213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.682593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.682599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.682654+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.685641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.754911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.754956+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.786406+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.857942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.858629+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.864813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.867791+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.867841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.867986+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.868101+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.868728+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.870021+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:18.881077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.189593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.189599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.189604+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.190496+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.190531+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.192405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.192606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.192611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.283237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.283613+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.322012+00:00", "trade", 10.705, 1900.0]
["2026-08-28T17:04:19.387952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.590811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.658122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.658127+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.658483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.658718+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.665369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.665434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.665434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.670867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.670872+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.770771+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.773577+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:19.773748+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.027995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.028371+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.028391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.034405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.039522+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.203128+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.206882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.207701+00:00", "trade", 10.705, 12.0]
["2026-08-28T17:04:20.208025+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:04:20.220098+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.220168+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.220188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.220494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.220569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.221111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.222288+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.222990+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.223787+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.228333+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.305988+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.307898+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.308058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.308464+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.312143+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.312203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.331178+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.343162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.647593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.647649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.794710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.848949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.849005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.849005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.895806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.896127+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.896843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.907925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:20.913132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.020473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.020925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.024383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.045137+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.098757+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:04:21.099312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.204954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.205089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.205851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.285145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.323988+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.324228+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.324469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.324970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.504404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.664927+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:21.762800+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.059353+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.060350+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.082117+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.366186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.367188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.380916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.381592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.392193+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.395044+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.395230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.473928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.482238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.482243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.482283+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.483125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.485019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.485180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.573054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.573109+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.575936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.576006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.582963+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.583805+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.712162+00:00", "trade", 10.708, 14.0]
["2026-08-28T17:04:22.712237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.713199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.716973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.719890+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:22.901454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.018182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.033619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.033995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.088394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.088454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.376883+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.377875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.488023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.488444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.489121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.489396+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.643219+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.643960+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.644021+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.767666+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.767686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.767806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.841291+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:23.842158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.068564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.069802+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.070243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.162909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.162975+00:00", "trade", 10.7087, 20.0]
["2026-08-28T17:04:24.200469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.200584+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.215043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.241096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.434618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.436402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.436663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.436738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.708787+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:24.807533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.022115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.061584+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.062070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.301863+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.302840+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.303316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.345547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.357049+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.438699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.439636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.448247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.449064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.449370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.490262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.490262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.512841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.513473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.547108+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.547714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.559558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.559598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.560866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.610394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.775092+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:25.880830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.431608+00:00", "trade", 10.7002, 138.0]
["2026-08-28T17:04:26.556282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.556392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.557379+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.557740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.557790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.868948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.868998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.869013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.869063+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.869665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.869715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:26.869936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:27.149999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:27.150395+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:27.289557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.180729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.180814+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.181837+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.186538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.189350+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.193059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.193525+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.196236+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.197960+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.198482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.212666+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.213147+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.214535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.216179+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.219081+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.219306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.221331+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.222123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.222694+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.223581+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.226338+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.241544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.241549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.244436+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.244441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.270699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.273621+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.303888+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.305682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.306885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.321726+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.360784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.407576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.408133+00:00", "trade", 10.705, 84.0]
["2026-08-28T17:04:28.412678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.412743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.413810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.454182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.454242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.790560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.884654+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.913709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.913709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:28.928950+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.045022+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.046340+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.046355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.046425+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.046571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.047287+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.048325+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.048656+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:04:29.048794+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:04:29.048906+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.048916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.048931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.048936+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:04:29.048996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.049027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.049062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.049498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.050239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.050691+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.051277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.051277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.051868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.052199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.052355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.053678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.055402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.060243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.102589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.103211+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.108328+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.108799+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.156448+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.537603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.538540+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.538771+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.541026+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.541923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.543031+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.544078+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.544088+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.544264+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.559901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.562994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790779+00:00", "trade", 10.705, 461.0]
["2026-08-28T17:04:29.790782+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:04:29.790786+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:04:29.790789+00:00", "trade", 10.7, 900.0]
["2026-08-28T17:04:29.790789+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:04:29.790795+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:04:29.790800+00:00", "trade", 10.7, 239.0]
["2026-08-28T17:04:29.790842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790852+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790864+00:00", "trade", 10.705, 461.0]
["2026-08-28T17:04:29.790869+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:04:29.790869+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:04:29.790873+00:00", "trade", 10.7, 60.0]
["2026-08-28T17:04:29.790873+00:00", "trade", 10.7, 139.0]
["2026-08-28T17:04:29.790878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790969+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:04:29.790972+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:04:29.790972+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:04:29.790973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790981+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:04:29.790981+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:04:29.790984+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:04:29.790987+00:00", "trade", 10.7, 600.0]
["2026-08-28T17:04:29.790990+00:00", "trade", 10.7, 88.0]
["2026-08-28T17:04:29.790993+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.790999+00:00", "trade", 10.7, 2000.0]
["2026-08-28T17:04:29.791020+00:00", "trade", 10.7, 600.0]
["2026-08-28T17:04:29.791053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.791080+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:04:29.791086+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:04:29.791095+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:04:29.791104+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:04:29.791110+00:00", "trade", 10.7, 60.0]
["2026-08-28T17:04:29.791113+00:00", "trade", 10.7, 300.0]
["2026-08-28T17:04:29.791125+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:04:29.791138+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.791144+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.791148+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.791149+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:04:29.791183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.791208+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:04:29.791303+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:04:29.791313+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:04:29.791459+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:04:29.791474+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:04:29.791735+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.791739+00:00", "trade", 10.7, 20.0]
["2026-08-28T17:04:29.791770+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.791860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.791905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.791965+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.791975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792000+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792055+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792612+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792697+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792857+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792857+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792897+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792987+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.792995+00:00", "trade", 10.7, 300.0]
["2026-08-28T17:04:29.793008+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.793213+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.793323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.793494+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.793582+00:00", "trade", 10.7, 68.0]
["2026-08-28T17:04:29.793644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.795659+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.796295+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.798556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.809622+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.813682+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.817270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.901000+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.989827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.990023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:29.999967+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.000127+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.001024+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.004031+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.010191+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.010246+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.055489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.055489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.055494+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.055885+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.148732+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.149188+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:30.159372+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:31.035568+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:31.479463+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.020509+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.020654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.020705+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.020720+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.021231+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.021291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.021291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.021296+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.021737+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.022865+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.025306+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.025331+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.028999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.029671+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.030668+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.031556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.034508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.040261+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.056620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.058009+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.058014+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.102274+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.103227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.175389+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.175474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.182815+00:00", "trade", 10.69, 10.0]
["2026-08-28T17:04:32.183704+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.190655+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.243371+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.245947+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.248879+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.260722+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.271052+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.271167+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.577940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.593572+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.594013+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.763889+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.764009+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.764460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.788212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.830863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:32.922226+00:00", "trade", 10.69, 34.0]
["2026-08-28T17:04:32.923575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:33.904281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:33.904351+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:33.907724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.107571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.107636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.180580+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.180620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.212401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.212401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.373153+00:00", "trade", 10.69, 47.0]
["2026-08-28T17:04:34.373581+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.373586+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:34.645368+00:00", "trade", 10.695, 700.0]
["2026-08-28T17:04:34.645904+00:00", "trade", 10.6901, 1900.0]
["2026-08-28T17:04:35.549337+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.549341+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:04:35.549462+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.549477+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.549527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.549568+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.549823+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.549883+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.550405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.550710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.550750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.550790+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.550876+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.551246+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.554018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.564328+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.616549+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:04:35.616552+00:00", "trade", 10.69, 89.0]
["2026-08-28T17:04:35.616958+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.617475+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.617986+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.623258+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.623649+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.627438+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.653735+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:04:35.653791+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.653806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.653982+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.653992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.653997+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.654022+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.654057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.654072+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.654378+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.656529+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:04:35.657172+00:00", "trade", 10.69, 13.0]
["2026-08-28T17:04:35.657203+00:00", "trade", 10.69, 13.0]
["2026-08-28T17:04:35.657886+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.663969+00:00", "trade", 10.695, 12.0]
["2026-08-28T17:04:35.664218+00:00", "trade", 10.695, 13.0]
["2026-08-28T17:04:35.664266+00:00", "trade", 10.695, 13.0]
["2026-08-28T17:04:35.671925+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.682891+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.691977+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.731621+00:00", "trade", 10.695, 10.0]
["2026-08-28T17:04:35.731675+00:00", "trade", 10.695, 12.0]
["2026-08-28T17:04:35.731723+00:00", "trade", 10.695, 13.0]
["2026-08-28T17:04:35.731931+00:00", "trade", 10.69, 10.0]
["2026-08-28T17:04:35.732592+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:04:35.732619+00:00", "trade", 10.69, 13.0]
["2026-08-28T17:04:35.737957+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.737960+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:04:35.737960+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:04:35.738093+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.738318+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.738338+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.738413+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.738774+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.741441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.741636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.741902+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.742082+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:35.873542+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:04:36.067579+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.070960+00:00", "trade", 10.695, 461.0]
["2026-08-28T17:04:36.071023+00:00", "trade", 10.695, 900.0]
["2026-08-28T17:04:36.071086+00:00", "trade", 10.695, 200.0]
["2026-08-28T17:04:36.071263+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.071757+00:00", "trade", 10.695, 461.0]
["2026-08-28T17:04:36.071884+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.071884+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.072031+00:00", "trade", 10.695, 2700.0]
["2026-08-28T17:04:36.072295+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.072426+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.072486+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.072771+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.074235+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.076433+00:00", "trade", 10.695, 461.0]
["2026-08-28T17:04:36.078316+00:00", "trade", 10.69, 75.0]
["2026-08-28T17:04:36.078370+00:00", "trade", 10.695, 2700.0]
["2026-08-28T17:04:36.078731+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.078736+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.078911+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079207+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079252+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079387+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079628+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079768+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.079773+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.083788+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.084474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.084890+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.087401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.092010+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:04:36.092828+00:00", "trade", 10.695, 900.0]
["2026-08-28T17:04:36.093381+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.093908+00:00", "trade", 10.695, 900.0]
["2026-08-28T17:04:36.095381+00:00", "trade", 10.695, 317.0]
["2026-08-28T17:04:36.121683+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.121713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.122139+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.122169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.132940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.178293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.180779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.181421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.181992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.315110+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.554952+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.555047+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.555068+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.555499+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.566425+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.794068+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.805320+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.892728+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.893340+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.893570+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:36.911644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.000806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.000826+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.145797+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.146384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.148384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.148474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.148474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.149752+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.187056+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.194549+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.194609+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.195842+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.233377+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.441443+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.468708+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.547576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.547747+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.601330+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.601395+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.615158+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.732047+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:37.959124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.037441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.154607+00:00", "trade", 10.695, 10.0]
["2026-08-28T17:04:38.160349+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.161256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.188712+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.218964+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.227309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.600209+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.601517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.618297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.624271+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.624276+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.672266+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.672286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.672737+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.683307+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.722275+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.722736+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.817999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.850401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.928718+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.931069+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.953392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973645+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973653+00:00", "trade", 10.69, 14.0]
["2026-08-28T17:04:38.973665+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973670+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973675+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973781+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973906+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973916+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973921+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973926+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973951+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:38.973956+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:04:38.973958+00:00", "trade", 10.69, 264.0]
["2026-08-28T17:04:38.973961+00:00", "trade", 10.69, 2.0]
["2026-08-28T17:04:38.973961+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:04:38.973961+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:04:38.973963+00:00", "trade", 10.69, 3.0]
["2026-08-28T17:04:38.973966+00:00", "trade", 10.69, 3.0]
["2026-08-28T17:04:38.973966+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:04:38.974066+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:04:38.974071+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974074+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:04:38.974076+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974091+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974097+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974121+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974237+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974252+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974302+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.974571+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:04:38.974653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.975520+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.980737+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:38.984266+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.007085+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.007120+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.007155+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.007551+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.007757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.011471+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.024782+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.024790+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:04:39.024792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.024803+00:00", "trade", 10.685, 89.0]
["2026-08-28T17:04:39.025464+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.025925+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.026421+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.045722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.072448+00:00", "trade", 10.685, 86.0]
["2026-08-28T17:04:39.125433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.178509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.179146+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.179467+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.364218+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.364278+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.440034+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.440103+00:00", "trade", 10.685, 1900.0]
["2026-08-28T17:04:39.486109+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.706906+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.706921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.706926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.707502+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.708048+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.721430+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.732336+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.732497+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.737448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.749821+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:04:39.755862+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.759436+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.822261+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.822827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.823364+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.877783+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.877869+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.953038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.954156+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.954341+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.954436+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.954772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.957489+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.960506+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.970685+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.970896+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.970901+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.970901+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:39.973903+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.000171+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.002797+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.003148+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.004997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.005298+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.010164+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.011217+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.015106+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.040953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.082477+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.082552+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.083254+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.083700+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.112353+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.112990+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.149808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.185458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.262235+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:04:40.276781+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.277663+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.277698+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.278375+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.282740+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.382814+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.697360+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.698036+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.699906+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:40.894961+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.029462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.303176+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.392183+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.392268+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.392319+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.392339+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.392399+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.392865+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.393186+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.394193+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.410993+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.411569+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.413454+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.413649+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.706859+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.707230+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.707786+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.709716+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.721524+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.722456+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:41.967171+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.028166+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.037564+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.152849+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.153205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.153260+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.169348+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.544128+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.544759+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:42.544784+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:43.042633+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:43.376003+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:43.982872+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:43.987693+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.008909+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.013956+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.183967+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.188903+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.242792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.242827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.242827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.508247+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:04:44.508266+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:04:44.508301+00:00", "trade", 10.69, 7.0]
["2026-08-28T17:04:44.508304+00:00", "trade", 10.69, 1.0]
["2026-08-28T17:04:44.508316+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:04:44.508325+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:04:44.508326+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508326+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508328+00:00", "trade", 10.69, 71.0]
["2026-08-28T17:04:44.508331+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508336+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508336+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508406+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508412+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508416+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508466+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508476+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508491+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508496+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508501+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508506+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.508657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.509003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.509083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.509203+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.510286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.511884+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.511884+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.512120+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.512125+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.527467+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.531566+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.604510+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.606395+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:44.616374+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.492064+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.551300+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.684964+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.685210+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.694843+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.721597+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:45.831354+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:46.249692+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:46.987483+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:47.088484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:47.142619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:47.243680+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:47.527247+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:47.527357+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:47.999054+00:00", "trade", 10.6925, 300.0]
["2026-08-28T17:04:48.041329+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.187317+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.218321+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.221318+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.221749+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.223574+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.223970+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.300678+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.308111+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.310541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.311173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.457688+00:00", "trade", 10.695, 13.0]
["2026-08-28T17:04:48.465025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.550990+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.897908+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:48.898389+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.016150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.016607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.115914+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.322126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.461667+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:04:49.462641+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.631344+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.669565+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.669620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.669721+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.696915+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.892257+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:49.892863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.021535+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.021981+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.082711+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.091492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.188424+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.190654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.208176+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.208777+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.218252+00:00", "trade", 10.6907, 25.0]
["2026-08-28T17:04:50.476165+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.476386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.477293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.902941+00:00", "trade", 10.691, 100.0]
["2026-08-28T17:04:50.905272+00:00", "trade", 10.6901, 1800.0]
["2026-08-28T17:04:50.963373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:50.982444+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.020850+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.064192+00:00", "trade", 10.695, 10.0]
["2026-08-28T17:04:51.450220+00:00", "trade", 10.6913, 23.0]
["2026-08-28T17:04:51.450590+00:00", "trade", 10.6913, 1.0]
["2026-08-28T17:04:51.811192+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.815432+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.816309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.818670+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.823281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.823286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.827611+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.832412+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.835154+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.835525+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.843765+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.891564+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.891596+00:00", "trade", 10.69, 51.0]
["2026-08-28T17:04:51.892035+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.892075+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.892115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:51.916925+00:00", "trade", 10.695, 26.0]
["2026-08-28T17:04:52.005050+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:52.006142+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:52.237905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:52.604786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.205390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.215313+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.227267+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.228039+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.232880+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.232960+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.233873+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.240559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.241060+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.241511+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.270410+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.270851+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.359076+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.623162+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.724639+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.758931+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.843002+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:53.981359+00:00", "trade", 10.695, 14.0]
["2026-08-28T17:04:54.205677+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.294304+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.304027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.305420+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.305786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.306227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.309305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.319434+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.726004+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.726445+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:54.726485+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.002329+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.002609+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.003075+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.003652+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.041287+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.218820+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.219317+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.535000+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.535466+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.900668+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.904392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:55.904868+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.577604+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.623022+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.660236+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.791670+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.792010+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.792181+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.792356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.792837+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.874202+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:56.932511+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.204731+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.249009+00:00", "trade", 10.695, 2.0]
["2026-08-28T17:04:57.361740+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.362733+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.426720+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.426966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.654169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.660499+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.661281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.661285+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.665636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:57.670868+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:58.581848+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:04:58.702696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:00.004062+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:00.152141+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.072948+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.072952+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:05:01.073004+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.073034+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.073059+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.073114+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:05:01.073114+00:00", "trade", 10.69, 1.0]
["2026-08-28T17:05:01.073184+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.073204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:05:01.073690+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:05:01.073770+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:05:01.073776+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:05:01.073791+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:05:01.074191+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.074197+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:05:01.074242+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.074467+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.074632+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.075670+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.079414+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.079820+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.079830+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.079875+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.104895+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.175614+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.522451+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558374+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:05:01.558376+00:00", "trade", 10.69, 24.0]
["2026-08-28T17:05:01.558377+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558447+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558522+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558648+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.558988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.559966+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.564757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.565113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.565454+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.663443+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.735044+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.736088+00:00", "trade", 10.685, 10.0]
["2026-08-28T17:05:01.737304+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.738051+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.741960+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.779695+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.793544+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.794190+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.798860+00:00", "trade", 10.68, 34.0]
["2026-08-28T17:05:01.800560+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.804474+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.823119+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.823565+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.826903+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:01.899722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.289743+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.299847+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.555838+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.666848+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.772555+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.773808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.775086+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.803158+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.804401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.818390+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.818851+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.822485+00:00", "trade", 10.68, 23.0]
["2026-08-28T17:05:02.822509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.823066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.823076+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.823091+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.823126+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.826183+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.829276+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.831416+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:02.964188+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:02.964248+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:02.964277+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:02.964278+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964278+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964328+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964383+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964383+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964388+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964393+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964393+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964428+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964428+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964428+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964463+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964463+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.964899+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:05:02.964939+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.965225+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.965280+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.965380+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.965451+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.967816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.970157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.972878+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.972994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.984170+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.984987+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.996871+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.996881+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.996896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:02.996899+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:05:02.996926+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.071028+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.106913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.106973+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.157544+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.348911+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.368092+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:03.867193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.542811+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.543928+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.550233+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.572131+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.581563+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.582490+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.585006+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.586811+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.588399+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.588475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.594248+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.833916+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.833976+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.834291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.838947+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.844511+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.844650+00:00", "trade", 10.675, 525.0]
["2026-08-28T17:05:04.850420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.856680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.901462+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.902304+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:04.903221+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.681218+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.684065+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.779112+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.779167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.779788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.779788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.780274+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:05.859338+00:00", "trade", 10.675, 4.0]
["2026-08-28T17:05:06.105285+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.105696+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.115675+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.525037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.525157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.526144+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.529016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.530746+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.534800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.635285+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.636789+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.641750+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.646938+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.690026+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.690031+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:06.695233+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.009789+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.010611+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.585077+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.585082+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.585127+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.593662+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.702188+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:07.737902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.930311+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:07.941483+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.037126+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.092443+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.119292+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.119352+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.268263+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.343492+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.343998+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.350103+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.350484+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.351261+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.351316+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:08.359942+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:09.246839+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.354371+00:00", "trade", 10.675, 1200.0]
["2026-08-28T17:05:10.358587+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.365288+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.365343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.365353+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.365654+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.370435+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.371117+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.371172+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.372816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.375478+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.385446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.386358+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.447705+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.447770+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.552019+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.704217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.704237+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.704317+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.711184+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.717434+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.720744+00:00", "trade", 10.675, 48.0]
["2026-08-28T17:05:10.785762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.785762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.963005+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.963055+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.963115+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.971691+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.971736+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:10.971796+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.050814+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.164581+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.457355+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.587039+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.587490+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.587816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.589530+00:00", "trade", 10.675, 12.0]
["2026-08-28T17:05:11.593019+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:11.597895+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.008064+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.008129+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.011517+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.014635+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.032432+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.032648+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.033375+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.095022+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.095025+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.095025+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:05:12.095092+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.095124+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.095137+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095139+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.095139+00:00", "trade", 10.68, 65.0]
["2026-08-28T17:05:12.095142+00:00", "trade", 10.68, 35.0]
["2026-08-28T17:05:12.095147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095152+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095157+00:00", "trade", 10.68, 46.0]
["2026-08-28T17:05:12.095187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095207+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095242+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095247+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095288+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095288+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095288+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095317+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095322+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095338+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095342+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095348+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095378+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095403+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095416+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.095428+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.095443+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095488+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.095488+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.095488+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.095493+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.095518+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.095598+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.095708+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.096240+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.097521+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.126813+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.195717+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.195772+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.388573+00:00", "trade", 10.68, 1900.0]
["2026-08-28T17:05:12.406290+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.406585+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.467942+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.467948+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:05:12.468143+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.468143+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468143+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468147+00:00", "trade", 10.68, 2.0]
["2026-08-28T17:05:12.468147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468149+00:00", "trade", 10.68, 66.0]
["2026-08-28T17:05:12.468152+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468152+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468153+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.468153+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:05:12.468157+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468218+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468228+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468237+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468288+00:00", "trade", 10.68, 27.0]
["2026-08-28T17:05:12.468288+00:00", "trade", 10.68, 8.0]
["2026-08-28T17:05:12.468393+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468613+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468623+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468679+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468742+00:00", "trade", 10.68, 88.0]
["2026-08-28T17:05:12.468789+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468826+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:05:12.468889+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.468929+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.469050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.469561+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.469701+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.471601+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.488351+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.501858+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.501873+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.540345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.540405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.540956+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.569589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.569594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.585828+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.681111+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.775261+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.782272+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.872162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.873400+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:12.988671+00:00", "trade", 10.68, 40.0]
["2026-08-28T17:05:12.988674+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.988695+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:05:12.988695+00:00", "trade", 10.68, 172.0]
["2026-08-28T17:05:12.988695+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988698+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:05:12.988698+00:00", "trade", 10.68, 600.0]
["2026-08-28T17:05:12.988700+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988720+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988725+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988725+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988755+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988760+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988780+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988825+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988860+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988870+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988875+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988880+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:12.988908+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:05:12.988911+00:00", "trade", 10.68, 300.0]
["2026-08-28T17:05:12.988923+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:05:12.989106+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.989442+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.989868+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.989903+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.990780+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.991542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.991572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.992694+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:12.993381+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.013014+00:00", "trade", 10.675, 368.0]
["2026-08-28T17:05:13.089074+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.115347+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.140788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.151338+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.151945+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.157202+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.166166+00:00", "trade", 10.67, 34.0]
["2026-08-28T17:05:13.531500+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.531531+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.532132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.532152+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.532327+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.534427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.536182+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.539665+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.655902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.656368+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.834183+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.834819+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.834975+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:13.847550+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.117389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.122220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.130480+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.130961+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.786150+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.787884+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:14.990299+00:00", "trade", 10.675, 14.0]
["2026-08-28T17:05:15.223684+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.224145+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.228772+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.230220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.302081+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.302633+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.341436+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.341506+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.341506+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.342152+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.342197+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.342433+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.361438+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.370129+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.370475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.376825+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.567505+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.567861+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.567921+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.569064+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.575825+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.576321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:15.576321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.469077+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.582217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.583189+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.600170+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.600957+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.601027+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.602014+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.608394+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.611462+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.619115+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.629114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.647390+00:00", "trade", 10.672, 1.0]
["2026-08-28T17:05:16.661151+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.662093+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.668277+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.719670+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.724913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.884072+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.884684+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:16.975290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.075444+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.077935+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.078311+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.078517+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.080787+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.297950+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.298101+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.349358+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.507245+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.509009+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.692557+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.692622+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.692678+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.693540+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.693590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.693991+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.694377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.761091+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.762529+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.783970+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.918366+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:17.987516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.088598+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.089354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.157507+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.185549+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.496381+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.520042+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.529620+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.533700+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.595808+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.618402+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.622858+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.622983+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.623003+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.623058+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.627910+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.634686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.724896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.725357+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.743451+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.876368+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.885871+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.886818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:18.966588+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.023554+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.074270+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.074952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.091882+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.438825+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.482199+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.541831+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.673641+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.819835+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.976619+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.976840+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:19.977361+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.045373+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.093146+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:05:20.353163+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.359072+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.359488+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.359493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.359894+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.444451+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.634454+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:20.709373+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.052758+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.052763+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.052823+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.054973+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.055644+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.060822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.060932+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.139389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:21.309288+00:00", "trade", 10.675, 2.0]
["2026-08-28T17:05:22.793302+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:22.926475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.035071+00:00", "trade", 10.6737, 300.0]
["2026-08-28T17:05:23.149272+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.608037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.648087+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:05:23.648709+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.649365+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.649806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.804471+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:23.804516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.026902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.030194+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.081978+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.091781+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.091842+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.094217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.094769+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.244015+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.244065+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.244125+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.253803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.891951+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.891965+00:00", "trade", 10.68, 55.0]
["2026-08-28T17:05:24.891986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.892553+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.892608+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.892848+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.898547+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:24.903389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.049838+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.056319+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.083784+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.084321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.084521+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.084792+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.094475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.094580+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:25.095828+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:25.095828+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:25.095833+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:25.095898+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:25.095908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095918+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095928+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095938+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095963+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.095973+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.096058+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.096069+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.096119+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.096129+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.096720+00:00", "trade", 10.685, 6.0]
["2026-08-28T17:05:25.096905+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.096916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.097041+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.099802+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.101772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.101797+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.113656+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.113676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.122482+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.123404+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.126802+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.134651+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.140911+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.144269+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.144870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.144940+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.154007+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.194433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.200593+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.674970+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.675000+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.675050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.677637+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.678529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.678824+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.687926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.730904+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.772653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:25.774523+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:26.098216+00:00", "trade", 10.685, 376.0]
["2026-08-28T17:05:26.099549+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:26.104866+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:26.226345+00:00", "trade", 10.6939, 110.0]
["2026-08-28T17:05:26.375482+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:26.384023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:26.717920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:26.953938+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.037683+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.168781+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.188242+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.219677+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.263316+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:05:27.273771+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.508020+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.508527+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.569096+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.759431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.765841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.766036+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.769003+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.807380+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.807560+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:27.807565+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.334283+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.451327+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.591081+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.592985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.596619+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.599275+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.599461+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.720775+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.822277+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.823165+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.823510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.824658+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.825004+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.827405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.828227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.829199+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.835770+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.853442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.922216+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:28.942189+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.040002+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:05:29.040654+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.070946+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252394+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252399+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252490+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:05:29.252490+00:00", "trade", 10.68, 1000.0]
["2026-08-28T17:05:29.252492+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:05:29.252510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252545+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252560+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252670+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:05:29.252720+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252735+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252740+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252740+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252750+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:05:29.252825+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.252880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.252905+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.252921+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.252921+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.252936+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.252986+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:29.253467+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:29.253507+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:05:29.253577+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.253667+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.253803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.253903+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.254013+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.254103+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.254149+00:00", "trade", 10.68, 11.0]
["2026-08-28T17:05:29.256389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.256489+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.257617+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.257617+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.260950+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.261126+00:00", "trade", 10.675, 605.0]
["2026-08-28T17:05:29.263481+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.362743+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.640225+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.963276+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:29.963481+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.004083+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.009732+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.010504+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.022603+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.029509+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.029750+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.038395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.039388+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.039839+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.145471+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.145997+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.146172+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.282017+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.282673+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.283109+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.777682+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:05:30.921969+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.922440+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.924651+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:30.946613+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:31.023081+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:31.776925+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:31.846265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:32.100653+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.041017+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.043969+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.043984+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.044375+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.044395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.044465+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.088485+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.088936+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.215193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.222951+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.226044+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.226390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.246703+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.247445+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.248101+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.248552+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.294428+00:00", "trade", 10.675, 17.0]
["2026-08-28T17:05:33.416117+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.416463+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.417160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.417390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.417390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.417826+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.417846+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.479168+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.479559+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.649409+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.785579+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:33.786020+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.001429+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.001630+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.003960+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.012446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.012882+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.065407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.065868+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.066309+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.147353+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.148355+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.149934+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.154274+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.164920+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.299265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.299336+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.299336+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.299426+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.299937+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.329377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.342639+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.343080+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.421562+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.422489+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.422489+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.451534+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.580156+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.580757+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.600344+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.600670+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.601432+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.675714+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.676656+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.851353+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.852110+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.867993+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.890572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.890702+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.895874+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:34.896340+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.249669+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.262364+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.271686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.273004+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.311060+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.311095+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.411896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.411956+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.412402+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.425388+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.425789+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.425869+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.435312+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.435693+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.435913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.460281+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.466185+00:00", "trade", 10.675, 25.0]
["2026-08-28T17:05:35.467514+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.516761+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.517668+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.518656+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.518741+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.519272+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.519608+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.558155+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.611713+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.612475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.612655+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.625832+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.636347+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.649739+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.649764+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.670729+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.673145+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.680868+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:35.700600+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.062760+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.116433+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.336458+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.336799+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.354656+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.354661+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.355132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.399939+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.433429+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.537823+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.717693+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.750481+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.817556+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.817616+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.857331+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.883955+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.884406+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.884561+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:36.886691+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.407154+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.491720+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.493424+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.502260+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.503909+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.516590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.517371+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.519852+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.554806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.569351+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.569807+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.595844+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.661193+00:00", "trade", 10.675, 14.0]
["2026-08-28T17:05:37.888558+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.889515+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.906631+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.906681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:37.907488+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.034391+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.042696+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.060052+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.060508+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.060623+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.060638+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.084806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.085026+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.085327+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.093016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.094424+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.094725+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.101340+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.159660+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.380412+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.380467+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.414117+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.512898+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.513103+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.543982+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.543982+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.544027+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.769079+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:38.943816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:39.830708+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:40.405856+00:00", "trade", 10.675, 17.0]
["2026-08-28T17:05:40.532263+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:40.532333+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:40.532398+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.553049+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.847888+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.848108+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.848986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.850018+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.850068+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.850183+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.996202+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.996267+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.997194+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:41.997645+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.002667+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.019773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.020420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.052516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.053434+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.480032+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.614187+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:42.717419+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:43.346836+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:43.347417+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:43.348329+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:43.353833+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:43.354785+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.235855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.237930+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.238711+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.238772+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.240220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.240506+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.240571+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.240711+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.245773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.245989+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.246054+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.250891+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.251843+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.252214+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.252955+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253241+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253281+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253361+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253767+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253777+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.253827+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.256384+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.256800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.256805+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.256840+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.256855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.256940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.260985+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.266322+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.269680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.271349+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.277133+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.286766+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.286826+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.306463+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.369609+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.552029+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.556460+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.556916+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.574132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.574819+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.574824+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.574859+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.574884+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.717153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.717179+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.717214+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:45.717234+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.019154+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.024507+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.392395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.392455+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.455571+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.467580+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.468051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.475002+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.475544+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.476255+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.484164+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.552673+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.554923+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.559153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.633972+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.866572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.867594+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:46.873940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.046887+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.048286+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.073761+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.117090+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.117541+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.645802+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.645832+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.645897+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.646393+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.646443+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.647676+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.796125+00:00", "trade", 10.6787, 12.0]
["2026-08-28T17:05:47.824383+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.824965+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.825110+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.825140+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.825155+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:47.839509+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:05:48.056758+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.392180+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.393173+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.398901+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.398961+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.399362+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.399814+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:49.558452+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.070835+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.071873+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.071873+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.077636+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.078523+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.079100+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.079531+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.100189+00:00", "trade", 10.675, 900.0]
["2026-08-28T17:05:50.100762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.104320+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.104861+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.110148+00:00", "trade", 10.6701, 100.0]
["2026-08-28T17:05:50.110319+00:00", "trade", 10.6701, 100.0]
["2026-08-28T17:05:50.110324+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.110405+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.110465+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.110470+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:05:50.110475+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.110539+00:00", "trade", 10.6701, 100.0]
["2026-08-28T17:05:50.110635+00:00", "trade", 10.67, 300.0]
["2026-08-28T17:05:50.110900+00:00", "trade", 10.6701, 100.0]
["2026-08-28T17:05:50.111188+00:00", "trade", 10.6701, 100.0]
["2026-08-28T17:05:50.111322+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.111452+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.111773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.112129+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.112310+00:00", "trade", 10.6725, 100.0]
["2026-08-28T17:05:50.112791+00:00", "trade", 10.6725, 100.0]
["2026-08-28T17:05:50.112942+00:00", "trade", 10.6725, 100.0]
["2026-08-28T17:05:50.113167+00:00", "trade", 10.6725, 100.0]
["2026-08-28T17:05:50.113272+00:00", "trade", 10.6725, 300.0]
["2026-08-28T17:05:50.113468+00:00", "trade", 10.6725, 100.0]
["2026-08-28T17:05:50.113718+00:00", "trade", 10.6725, 100.0]
["2026-08-28T17:05:50.114018+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.124649+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.134953+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.134953+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.290996+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.291973+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.291973+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.358918+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.359193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.363927+00:00", "trade", 10.67, 16.0]
["2026-08-28T17:05:50.363990+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.514559+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.514735+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.527540+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.528046+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.528337+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.528352+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.528848+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.532372+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.536431+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.537043+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.586686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.586757+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.587654+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.618342+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.618493+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:05:50.618532+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.623559+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.624036+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.625925+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.941077+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.941328+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.966057+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.966453+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.976191+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:50.977088+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:51.540313+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:51.540508+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.118458+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.118778+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.240345+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:05:52.534260+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.534902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.587452+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.588490+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.598032+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:52.621398+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.615511+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.619420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.627118+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.644249+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.739732+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.961256+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:53.964138+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:55.329694+00:00", "trade", 10.675, 12.0]
["2026-08-28T17:05:55.829129+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:56.490633+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:56.492874+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:56.842348+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:56.842794+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:56.851565+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:57.063326+00:00", "trade", 10.6756, 100.0]
["2026-08-28T17:05:57.066195+00:00", "trade", 10.6915, 100.0]
["2026-08-28T17:05:57.067771+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:57.358680+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:57.360770+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:57.950994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.072389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.152936+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.153006+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.153482+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.153502+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.153843+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.153949+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.159637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.160118+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.160990+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.166118+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.166353+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.170117+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.173164+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.885805+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.935409+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.935855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:58.949122+00:00", "trade", 10.675, 1.0]
["2026-08-28T17:05:58.999281+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:59.546357+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:05:59.812843+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.004105+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.436025+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.436617+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.436983+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.526456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.536245+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.560728+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.560894+00:00", "trade", 10.675, 50.0]
["2026-08-28T17:06:00.570346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.585131+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.623653+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.681762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.972722+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.973223+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.979001+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.979117+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:00.979803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:01.247482+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:01.297452+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:01.297472+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:01.297672+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:01.298489+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.298494+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.298504+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298544+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298554+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298554+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298570+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298574+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298584+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298584+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298610+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298614+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298725+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298790+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.298960+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299025+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.299246+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.299397+00:00", "trade", 10.68, 87.0]
["2026-08-28T17:06:01.299399+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:06:01.299399+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:06:01.299421+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.299427+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.299431+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:01.299437+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299451+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299486+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299486+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299492+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299492+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299532+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299547+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299577+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299601+00:00", "trade", 10.68, 23.0]
["2026-08-28T17:06:01.299632+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299797+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.299963+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.300038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.300148+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.300193+00:00", "trade", 10.68, 17.0]
["2026-08-28T17:06:01.300199+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:06:01.300199+00:00", "trade", 10.68, 160.0]
["2026-08-28T17:06:01.300238+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.300263+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.300273+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.300574+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.302970+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.303636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.316272+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.329192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.329989+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.338129+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.407299+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.422946+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.443064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.789606+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.789897+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.796498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.797029+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.797174+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.871382+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.871828+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.901198+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:01.923692+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.007271+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.020623+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.021234+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.063530+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.072567+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.541942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.542669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.542789+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.643795+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.775339+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.775996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.777865+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.781870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.786772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.844344+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.863329+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:02.874356+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.144991+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.145723+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.151111+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.156469+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.271102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.271107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.271245+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:06:03.271278+00:00", "trade", 10.68, 300.0]
["2026-08-28T17:06:03.271278+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.271719+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.271749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.271754+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.272280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.279804+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.280405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.384132+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.384187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.384192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.384202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.385641+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:03.456320+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.082745+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.082955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.137370+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.137425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.137671+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.138212+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.223005+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.223010+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.223015+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.223085+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.228713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.228793+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.245533+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.298545+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.299417+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.430535+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:04.571306+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.017406+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.081138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.104108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.123018+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.328027+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.328624+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.328669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.328674+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.367582+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.436606+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.436787+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.438591+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.443818+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.449507+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.475740+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.475785+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.487272+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.487282+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.487433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.873715+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.904849+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:05.906017+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.011539+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.012040+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.022034+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.042016+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.076819+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.077441+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.082202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.417112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.518749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.792072+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.805223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.807193+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:06.995993+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.087672+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.087727+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.134935+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.135025+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.135026+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:06:07.135486+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.135556+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.135591+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.135957+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.135977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.136043+00:00", "trade", 10.685, 2.0]
["2026-08-28T17:06:07.136053+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.136113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.136434+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.153133+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.170966+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.224484+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.249268+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.268313+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.300525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.300575+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.300585+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.301442+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.387172+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.394364+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.469007+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.880971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.880976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.881091+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.881367+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.881462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.894383+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.895014+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.895255+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.895425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.905539+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:07.910662+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.025180+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.025260+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.025736+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.026227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.028713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.063140+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.063301+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.086060+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.086115+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.104354+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.105281+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.162653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.173193+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.209640+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.236785+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.248057+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.248458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.261168+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.267313+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.267558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.334719+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.348106+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.412184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.412239+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.420083+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.426357+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.502489+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.503401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:08.871335+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.044483+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.044829+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.153238+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.153288+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.199252+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.275194+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.355225+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.355285+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.377503+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.377548+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.480378+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.480629+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.564038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.580963+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.643828+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.824294+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:09.889890+00:00", "trade", 10.6887, 3.0]
["2026-08-28T17:06:09.890254+00:00", "trade", 10.6887, 1.0]
["2026-08-28T17:06:10.028311+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.070908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.119434+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.126967+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.126992+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.127002+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.282102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.348791+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.349277+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.349312+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.349974+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.361827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.457195+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.667838+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:10.680824+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:11.001698+00:00", "trade", 10.6801, 6.0]
["2026-08-28T17:06:11.730760+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:11.874352+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:11.877620+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:11.981202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.141084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.203107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.249077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.276332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.317430+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.365851+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.381102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.381202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.451094+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.451700+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.553168+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.652580+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.698781+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.855680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.961798+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:12.985926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.046450+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.233802+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.281827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.374438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.375285+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.393759+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:13.980780+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.095780+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.095845+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.098241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.098561+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.099749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.112299+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.115196+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.115396+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.117307+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.121847+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.125683+00:00", "trade", 10.685, 120.0]
["2026-08-28T17:06:14.384549+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.384549+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.387200+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.387346+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.522744+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.522959+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.526112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.804196+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.811749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:14.814535+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:15.367460+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:15.369655+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:15.407561+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:15.834510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:16.281141+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:16.292312+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:16.302151+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:16.488160+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:16.491999+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:16.501612+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.030386+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.030436+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.031554+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.330953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.331530+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.331620+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.331921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.332382+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.332938+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.332943+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.333083+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.341017+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.341333+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.347653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.594898+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.716534+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.716579+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.918035+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.918636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:18.952176+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.007203+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.025632+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.040236+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.041209+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.086081+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.086798+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.087088+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.087690+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.087700+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.087735+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.104986+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.129434+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.269318+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.269363+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.272791+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.450887+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:19.814448+00:00", "trade", 10.685, 2000.0]
["2026-08-28T17:06:20.296350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:20.327389+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:20.422832+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:20.511558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:20.596441+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:20.803756+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:21.303014+00:00", "trade", 10.6813, 25.0]
["2026-08-28T17:06:21.863266+00:00", "trade", 10.685, 34.0]
["2026-08-28T17:06:21.990632+00:00", "trade", 10.685, 500.0]
["2026-08-28T17:06:22.378459+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:22.378461+00:00", "trade", 10.685, 10.0]
["2026-08-28T17:06:22.378930+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:22.384649+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:22.442462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:22.607797+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:22.608523+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:22.693657+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:23.031603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:23.447431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:25.091505+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:25.362888+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:25.362948+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.200382+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.546553+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.546733+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.787007+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.787172+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.787373+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.787749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.818965+00:00", "trade", 10.685, 7.0]
["2026-08-28T17:06:26.840346+00:00", "trade", 10.685, 1.0]
["2026-08-28T17:06:26.898283+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:26.898749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:27.550900+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:27.559746+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:27.560002+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:27.797023+00:00", "trade", 10.6868, 2.0]
["2026-08-28T17:06:27.808363+00:00", "trade", 10.685, 368.0]
["2026-08-28T17:06:28.608625+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:28.624067+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:28.625215+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:28.637569+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.004136+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.582817+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.583308+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.583759+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.584215+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.600194+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:30.608163+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.039813+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.198366+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.198415+00:00", "trade", 10.685, 53.0]
["2026-08-28T17:06:31.199529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.200050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.200291+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.422792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423033+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423083+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423279+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:06:31.423282+00:00", "trade", 10.69, 900.0]
["2026-08-28T17:06:31.423286+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:06:31.423286+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:06:31.423288+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:06:31.423288+00:00", "trade", 10.69, 400.0]
["2026-08-28T17:06:31.423342+00:00", "trade", 10.69, 7.0]
["2026-08-28T17:06:31.423419+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423434+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423459+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423474+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423613+00:00", "trade", 10.69, 93.0]
["2026-08-28T17:06:31.423629+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423649+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423679+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:06:31.423689+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423692+00:00", "trade", 10.69, 88.0]
["2026-08-28T17:06:31.423699+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423784+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:31.423839+00:00", "trade", 10.69, 36.0]
["2026-08-28T17:06:31.423850+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:06:31.423872+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:06:31.423876+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:06:31.423878+00:00", "trade", 10.69, 2.0]
["2026-08-28T17:06:31.423955+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:06:31.423955+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:06:31.424210+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:06:31.424266+00:00", "trade", 10.69, 76.0]
["2026-08-28T17:06:31.424296+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424351+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424807+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424892+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424952+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.424952+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.425714+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.426150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.427423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.427441+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:06:31.433236+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:06:31.436715+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.436991+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.437026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.456041+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.533426+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.541571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.642471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.667416+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:31.731590+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:06:32.167630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.174191+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.175103+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.216827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.217349+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.217399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.220747+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.326268+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.326304+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.326323+00:00", "trade", 10.69, 67.0]
["2026-08-28T17:06:32.326780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.326860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.326965+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.357313+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.386046+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.434622+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:32.939617+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:33.309185+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.386361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.386436+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.387223+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.387228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.387228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.387674+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.387714+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.396259+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.396319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.396871+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.397377+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.404504+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.702966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.754449+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.761125+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.783394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:34.873910+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:06:35.279107+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:35.279272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:36.172771+00:00", "trade", 10.69, 119.0]
["2026-08-28T17:06:36.363650+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:36.363715+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:36.418546+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:06:36.418589+00:00", "trade", 10.69, 75.0]
["2026-08-28T17:06:36.418591+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418593+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:06:36.418596+00:00", "trade", 10.69, 300.0]
["2026-08-28T17:06:36.418596+00:00", "trade", 10.69, 600.0]
["2026-08-28T17:06:36.418631+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418635+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:06:36.418637+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418637+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418641+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418647+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418659+00:00", "trade", 10.69, 1.0]
["2026-08-28T17:06:36.418662+00:00", "trade", 10.69, 11.0]
["2026-08-28T17:06:36.418662+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418672+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418672+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418702+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418742+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418787+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418787+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418807+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418807+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418812+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418817+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418822+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418822+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.418847+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.419859+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.421183+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.425147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.425488+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.425623+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.430425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.444223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.451565+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.451725+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.451730+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.686511+00:00", "trade", 10.69, 70.0]
["2026-08-28T17:06:36.908521+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.908741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.909232+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.910485+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.915853+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.925822+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.925827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.926965+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:36.941104+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.065942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.065982+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.075419+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.113761+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.123960+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.134149+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.241004+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.276700+00:00", "trade", 10.685, 11.0]
["2026-08-28T17:06:37.276754+00:00", "trade", 10.685, 3.0]
["2026-08-28T17:06:37.277522+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.489883+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.499036+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.499036+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.500348+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.501832+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.712184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:37.712635+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.117582+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.117672+00:00", "trade", 10.68, 4.0]
["2026-08-28T17:06:38.118208+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.120955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.121561+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.121777+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.121887+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.122037+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.122037+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.125491+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:38.134622+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134622+00:00", "quote", 10.67, 10.69]
["2026-08-28T17:06:38.134626+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:06:38.134627+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134636+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:06:38.134642+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:06:38.134644+00:00", "trade", 10.68, 54.0]
["2026-08-28T17:06:38.134647+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134653+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134653+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134658+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134658+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134672+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134713+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134738+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134748+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134763+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134823+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134853+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134898+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.134948+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.135023+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.135349+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.135364+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.135630+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.136336+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.142576+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.143042+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.148430+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.151127+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.152244+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.155377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.157727+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.158529+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.169206+00:00", "trade", 10.675, 70.0]
["2026-08-28T17:06:38.388423+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.388453+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.483305+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.483370+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:38.522914+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.154246+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.156652+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.157584+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.230839+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.263402+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.264569+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.271175+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.272072+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.392029+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.401301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.402153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.405220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.430846+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.488028+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.488489+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:39.623406+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.008239+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.008325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.235557+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.818864+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.821410+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.825485+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.830362+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.832266+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.832271+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.898114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.902955+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.909350+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.913420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:40.935648+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.128107+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.128919+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.129015+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.129045+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.134994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.134999+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.135068+00:00", "trade", 10.675, 25.0]
["2026-08-28T17:06:41.279855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.441124+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.442718+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.446598+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.451504+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.456202+00:00", "trade", 10.679, 367.0]
["2026-08-28T17:06:41.545614+00:00", "trade", 10.675, 4.0]
["2026-08-28T17:06:41.604790+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.604795+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:41.627179+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.028025+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.032817+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.135512+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.136189+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.136299+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.139146+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.140399+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.140464+00:00", "trade", 10.675, 31.0]
["2026-08-28T17:06:42.140464+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.140524+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.140825+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.142233+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.144158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.155229+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.359817+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.360484+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.360775+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.360840+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.367160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.371495+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.423088+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.788546+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.789648+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.920095+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:42.920686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.005027+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.119060+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.121024+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.121931+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.121956+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.122022+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.138696+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.138752+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.138807+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.202118+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.445083+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.445098+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.445153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.445213+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.461186+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.461251+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.462424+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.462424+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.462429+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.678903+00:00", "trade", 10.6765, 365.0]
["2026-08-28T17:06:43.726830+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.899352+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.899397+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.899482+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.899542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.916202+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.916884+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.926607+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.926662+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.927304+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.927354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.927404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.927600+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.927725+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.969264+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:43.970201+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.116230+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.117177+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.117232+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.128208+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.128880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.145109+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.145114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.145169+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.187610+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.187670+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.188537+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.217542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.217882+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.244824+00:00", "trade", 10.679, 164.0]
["2026-08-28T17:06:44.244892+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.291423+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.304002+00:00", "trade", 10.679, 231.0]
["2026-08-28T17:06:44.304073+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.324888+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.324959+00:00", "trade", 10.6799, 164.0]
["2026-08-28T17:06:44.325584+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.336786+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.532949+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.580794+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.580899+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.605793+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.605808+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.606715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.653647+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.653798+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.653806+00:00", "trade", 10.68, 785.0]
["2026-08-28T17:06:44.653873+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.653878+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:44.653923+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:44.653926+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:06:44.653998+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:44.654004+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:44.654013+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654013+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:06:44.654013+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654018+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654033+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654033+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654344+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654635+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.654690+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.655136+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.655372+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.655983+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.655988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.656148+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.656148+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.656564+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.662514+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:44.870136+00:00", "trade", 10.68, 54.0]
["2026-08-28T17:06:44.870136+00:00", "trade", 10.68, 27.0]
["2026-08-28T17:06:44.870467+00:00", "trade", 10.68, 19.0]
["2026-08-28T17:06:44.871162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.017396+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.463556+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.646763+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.646763+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.863230+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.886971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:45.946764+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.186115+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.186120+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.457934+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.589989+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.764516+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.766947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.766947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.767262+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.767373+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.773738+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.773818+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.773968+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.828478+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:46.931229+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.182704+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.183621+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.190302+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.209282+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.331760+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.471669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.474275+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.613161+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.615121+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.677475+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.678342+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.684026+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.702084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.702520+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.886108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:47.886108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.006585+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.041579+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.093879+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.093959+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.208046+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.309559+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.342001+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.775185+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.775551+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.791118+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.792912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.792942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.807788+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:06:48.815196+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815246+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815251+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815261+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815261+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815296+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815326+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815331+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815351+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815356+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815361+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.815797+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.816138+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.816183+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.816634+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.817045+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.818784+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.831429+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:48.919434+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.522143+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.533204+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.557212+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.557267+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.571180+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.572207+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.572207+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.572648+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.577269+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.577325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.579455+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.806196+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.806832+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.811032+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.811203+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.811263+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.814175+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.818355+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:49.826229+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:50.606205+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:50.958196+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:51.036588+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:51.054905+00:00", "trade", 10.675, 13.0]
["2026-08-28T17:06:51.443494+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:51.454841+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:51.505973+00:00", "trade", 10.675, 500.0]
["2026-08-28T17:06:51.506690+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:51.506755+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:52.643854+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:52.752037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:52.769268+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:52.811685+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:53.738366+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:53.747318+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:53.906112+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.074840+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.164564+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.196164+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.535033+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.535093+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.817602+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:54.938706+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:55.142864+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:55.231260+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:55.585951+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:55.672518+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.104356+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.114284+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.114530+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.114806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.115998+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.122574+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.127596+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.266082+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.795365+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.795370+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.795425+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.798232+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.798442+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.798593+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.798868+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.816330+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.822760+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.966478+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.966704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.968608+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:57.982532+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:58.346012+00:00", "trade", 10.6701, 2.0]
["2026-08-28T17:06:58.740661+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:58.740726+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:58.740837+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:58.743528+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:58.743734+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:58.743734+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:59.117651+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:59.120483+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:59.120698+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:59.353802+00:00", "trade", 10.7029, 94.0]
["2026-08-28T17:06:59.404300+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:06:59.852781+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.004167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.393822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.394308+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.394905+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.423122+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.510410+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.519592+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.519597+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.522399+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.522559+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.522559+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.814130+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.814491+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.833366+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.842084+00:00", "trade", 10.675, 300.0]
["2026-08-28T17:07:00.842999+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.843270+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:00.843736+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.006404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.006855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.021390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.448840+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.448901+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.449026+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.452705+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.456068+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.456985+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.475920+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.478742+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.478897+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:01.478902+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:02.453418+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:02.453624+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.046755+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.046935+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.046940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.273153+00:00", "trade", 10.6846, 100.0]
["2026-08-28T17:07:03.548728+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.557739+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.567382+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.568189+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.608029+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.609803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.611081+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.652766+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.653092+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.653513+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.653548+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771289+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771301+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:07:03.771319+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771399+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771560+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:07:03.771560+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:07:03.771880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771905+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771920+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771920+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771930+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771930+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.771960+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.772006+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.772116+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.778160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.848704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.849155+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.874620+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.875026+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:03.878690+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.016088+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.034537+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.035389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.075450+00:00", "trade", 10.67, 34.0]
["2026-08-28T17:07:04.076803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.393369+00:00", "trade", 10.675, 87.0]
["2026-08-28T17:07:04.393447+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:07:04.394491+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.405272+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.506444+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.545176+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.555100+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.730991+00:00", "trade", 10.6702, 365.0]
["2026-08-28T17:07:04.732348+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.767487+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.768880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.769346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:04.847879+00:00", "trade", 10.671, 367.0]
["2026-08-28T17:07:05.219881+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:05.988356+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:05.993052+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:06.000008+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:06.389834+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:06.398730+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:06.430721+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.144154+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.144641+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.145087+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.173108+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.173610+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.174076+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.454534+00:00", "trade", 10.6701, 164.0]
["2026-08-28T17:07:07.456934+00:00", "trade", 10.6739, 164.0]
["2026-08-28T17:07:07.485998+00:00", "trade", 10.6701, 164.0]
["2026-08-28T17:07:07.487399+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.488391+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.488434+00:00", "trade", 10.67, 500.0]
["2026-08-28T17:07:07.529076+00:00", "trade", 10.6736, 231.0]
["2026-08-28T17:07:07.587898+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.588204+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:07.588289+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.010247+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.029568+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.030069+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.086774+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.086824+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.086854+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.101264+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.101805+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.138247+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.138302+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.191980+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.192051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.192938+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.194140+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.194772+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.233986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.235975+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.357130+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.357135+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.357686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.358007+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.358022+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.358142+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.484433+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.529105+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.529812+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.723915+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.723915+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.724206+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.842623+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.843099+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.856802+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.856822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.857278+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.995518+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.995598+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:08.995814+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:10.418800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:10.596695+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:10.906499+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:11.710529+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.007888+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.020188+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.020298+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.020764+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.082316+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.082797+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.095036+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.101291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.163094+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.172712+00:00", "trade", 10.67, 34.0]
["2026-08-28T17:07:12.173714+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.174185+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.732779+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.732889+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.747133+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.747940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.749208+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.764795+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.765412+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.765863+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.769501+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:12.794676+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:13.874343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:13.893354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:13.953999+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:13.954710+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:13.955161+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:14.029629+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:14.030080+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:14.034601+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.174167+00:00", "trade", 10.675, 10.0]
["2026-08-28T17:07:15.335346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.336814+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.337265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.663409+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.663449+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.663915+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.694262+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.714576+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.714626+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.715107+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.715573+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.732834+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.733341+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.743229+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.750126+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.841789+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.843574+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:15.986034+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.028290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.029177+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.029743+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.033978+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.062637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.149985+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.150466+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.150917+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.192687+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.193183+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.535981+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.536052+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.536493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.536653+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.537079+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.538317+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.544136+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.926433+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.927852+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.931130+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.931290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.955372+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.981279+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.983765+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.983820+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.984637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:16.985880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.575748+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.576214+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.577257+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.646096+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.931853+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.995981+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.996467+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.996713+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.997039+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:17.997104+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.024174+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.024204+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.039219+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.039340+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.062300+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.064490+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.064700+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.065086+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.065106+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.065111+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.101954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.101999+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.102400+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.117356+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.117582+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.180226+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.187458+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.405890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.507056+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.507808+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.846221+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.847774+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.848135+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.850867+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.910198+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.910660+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.953717+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:18.956800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.032851+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.213036+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.543294+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.543390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.606581+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.606871+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.607132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.607388+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.608395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.610259+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.610259+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.617762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:19.859115+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:07:19.859756+00:00", "trade", 10.67, 181.0]
["2026-08-28T17:07:20.361417+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.364881+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.365312+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.368655+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.370549+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.375757+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.378568+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.378573+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.381380+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.381540+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.480928+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.481509+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.500083+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.533939+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.542555+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.543016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.548153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.557966+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.561545+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.561886+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.574752+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.581157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.582149+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.593271+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.595847+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.596087+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.599731+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.607670+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.620180+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.625247+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.638464+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.668290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.671533+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:20.978946+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.031161+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.111578+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.368281+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.368772+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.539454+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.540376+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.542772+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.545153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.545153+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.548120+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.548280+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.548706+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.549172+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.581710+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.582432+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.586136+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.586146+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.611652+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.612679+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.612784+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.613551+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.613576+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.614002+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.623400+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.651712+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.651762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.812591+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.812616+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.876880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.877341+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.981369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.981414+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.982988+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.983334+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.983354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:21.983810+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.009972+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.044870+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.045322+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.045362+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.142248+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.178013+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.178464+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.178895+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.178926+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.216505+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.216535+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.216786+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.216961+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.219793+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.343228+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.515724+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.701989+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.755828+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.756258+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:22.756278+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.271578+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.271714+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.435244+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.437651+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:07:23.438231+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.564833+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.565259+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.666601+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.668170+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.687837+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.828778+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.829545+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.930777+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.931193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.997752+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:23.998223+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.104386+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.104562+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.104632+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.105173+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.168043+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.168058+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.222112+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.223671+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.327078+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.327078+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.327594+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.586392+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.587023+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.588326+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.614751+00:00", "trade", 10.675, 25.0]
["2026-08-28T17:07:24.689102+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.692214+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.756047+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.756232+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.756302+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.801666+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.802167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.824250+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.824520+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.824721+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.910991+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.911337+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.911548+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.911553+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.913096+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.920364+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.920369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.922569+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:24.984151+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.074301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.107105+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.197049+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.319787+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.321867+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.612676+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.613182+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.613293+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.613884+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.613914+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.648602+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.649249+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.649955+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.656611+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.657218+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:25.657674+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.391325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.393184+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.394262+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.397580+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.398011+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.404371+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.407253+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.587914+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.965656+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.978602+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.979203+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.982100+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:26.982734+00:00", "trade", 10.675, 65.0]
["2026-08-28T17:07:26.986220+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.011806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.011886+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.012357+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.012417+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.053295+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.156311+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.224624+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.618785+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.618955+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.619416+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.619587+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.668909+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:27.841526+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.067390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.373797+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.374092+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.374980+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.375406+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.382152+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.395088+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.395143+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.395203+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.395729+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.396045+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.396105+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.396175+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.396216+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.396456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.397829+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.398355+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.399257+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.402946+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.404786+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.418383+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.418975+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.419035+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.420273+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.435158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436406+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436411+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436461+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436481+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436562+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436927+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436943+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436968+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.436993+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.437083+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.437118+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.437599+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.460113+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.460404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.460414+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.460444+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.460469+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.460569+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.461090+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.464383+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.464724+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.464804+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.465280+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.466729+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.492500+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.493302+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.493538+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.516818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.516818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.517425+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.517891+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.518026+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.519745+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.554228+00:00", "trade", 10.675, 157.0]
["2026-08-28T17:07:28.557119+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.732423+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.767341+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.768709+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.769852+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.786321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.788181+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:28.931343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:29.449269+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:29.844382+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:29.869527+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:29.997788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.004193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.012273+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.019099+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.094138+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.094293+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.094404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.106072+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.106979+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.294401+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.295985+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.296737+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.298997+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.299042+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.299604+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.302074+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.302265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.302270+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.302310+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.302325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.307773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.308700+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.311407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.311928+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.317952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.355276+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.355582+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.355693+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.355738+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.355753+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.481513+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.485332+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.485337+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.485377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.489417+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.490234+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.490359+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.496448+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.496529+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.499982+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.501681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.505114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.505420+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.505986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.506918+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.510617+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.517835+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.519589+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.519599+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.520942+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.521423+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.542393+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.542453+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.542483+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.543671+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.586644+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.586684+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.587275+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.598562+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.600772+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.638051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.668534+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.668825+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.668890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.721992+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.837979+00:00", "trade", 10.675, 87.0]
["2026-08-28T17:07:30.847896+00:00", "trade", 10.679, 137.0]
["2026-08-28T17:07:30.929688+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:30.966500+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:31.027005+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:31.027085+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:07:31.027155+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027220+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027220+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027223+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:07:31.027225+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027240+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027255+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027260+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027576+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.027880+00:00", "trade", 10.68, 2.0]
["2026-08-28T17:07:31.027883+00:00", "trade", 10.68, 50.0]
["2026-08-28T17:07:31.027885+00:00", "trade", 10.68, 25.0]
["2026-08-28T17:07:31.028062+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.028143+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.028143+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.029080+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.030146+00:00", "trade", 10.685, 900.0]
["2026-08-28T17:07:31.032047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.034002+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.034513+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.034518+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.132993+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.474087+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:31.661028+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:32.109801+00:00", "trade", 10.685, 10.0]
["2026-08-28T17:07:33.233135+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.234173+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.242357+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.243400+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.311608+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.312259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.320790+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.700220+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.700842+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.700887+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.700952+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.701468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.701553+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:33.765050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.099348+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.099995+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.269559+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.353284+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.369608+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.460064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.460921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.461117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.461943+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.468424+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.470960+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.506009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:34.506369+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:35.008197+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:35.101154+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:36.645666+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:36.651259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:36.688643+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:36.757878+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:36.891638+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:37.336688+00:00", "trade", 10.6801, 157.0]
["2026-08-28T17:07:37.923651+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:37.929670+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:37.929686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:37.929686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.009524+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:07:39.249481+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.249481+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.249947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.250022+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.250082+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.250899+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.252498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.268255+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.268260+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.268912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.269243+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.275147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.275773+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.289536+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.289591+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.289626+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.300668+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.304863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.305494+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.306572+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.340819+00:00", "trade", 10.6813, 87.0]
["2026-08-28T17:07:39.461857+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.462123+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.462133+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.470814+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.927694+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:39.927775+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.337009+00:00", "trade", 10.6801, 137.0]
["2026-08-28T17:07:40.398247+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.406161+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.409690+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.414496+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.528473+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.531731+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.545895+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.549293+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.621901+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.664127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:40.918058+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.023931+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.024302+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.033023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.033223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.033298+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.182720+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.183041+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.406584+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.409125+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.416458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.424502+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.424928+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.426001+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.916306+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:41.940188+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.242665+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.243231+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.633077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.633683+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729246+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729407+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729409+00:00", "trade", 10.68, 500.0]
["2026-08-28T17:07:42.729888+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.729908+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.731446+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.731928+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:42.735316+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.004689+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.005631+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.005962+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.009836+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.010222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.011791+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.124600+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.179296+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.226353+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.226408+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.227741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:43.244441+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.147501+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.261213+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.262536+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.269067+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.293540+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.293751+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.294192+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.296993+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.356044+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.364540+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.364655+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.364715+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.365151+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:44.365552+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.606058+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.617505+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.617515+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.617971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.618463+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.618708+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.618843+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.619119+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.619420+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.625650+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.625835+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.625840+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.625890+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.631935+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.643713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.674496+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.736995+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.737141+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.741045+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.741982+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.760707+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.761594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.771783+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.772701+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.779181+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.781146+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.781191+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.782439+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.786238+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.786358+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.890301+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.890311+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.901077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.995738+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:45.996470+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.022958+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.126189+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.438460+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.445702+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.479573+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.479718+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.577096+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:46.577527+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.000952+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.001032+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.008631+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.008716+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.008926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.009869+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.010249+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.018644+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.019051+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.019111+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.028603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.044391+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.049127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.113310+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.113351+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.113351+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.244353+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.426117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.426734+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.427676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.432147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.432492+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.432537+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.432603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.861065+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.861115+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.861125+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.861191+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.861496+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.862143+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.871425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.871806+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.881319+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.893663+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.894285+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.992354+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:47.992785+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.280672+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.281765+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.289132+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.289568+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.325529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.344529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.344554+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.344584+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.344890+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.352844+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.353010+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.393812+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.394138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.394208+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.394529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.394564+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.421964+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.422024+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.422084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.446919+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.447816+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.447836+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.447886+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.457704+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.457875+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.457885+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.459950+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.462050+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.463879+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.466656+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.466711+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.467247+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.475387+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.475968+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.477472+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.478629+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.499138+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.500722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.851239+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.851294+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.852111+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.855238+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.855238+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:48.855855+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.095271+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.438626+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.439658+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.439698+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.458894+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.458954+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.499997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.500333+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.500614+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.509750+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.509941+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.545190+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.546478+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.547481+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.559529+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.670384+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.671286+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:49.762594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.672205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.679372+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.810961+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.810981+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.811618+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.813648+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.815372+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.816139+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.846301+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.928387+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.929454+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.966483+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.966553+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:50.986009+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.021363+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.021855+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.022145+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.231149+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.232583+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.233199+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.235023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.235650+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.235670+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:51.508336+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.819621+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.819937+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.819951+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.820794+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.827885+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.839699+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.847693+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.847693+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.848600+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.864658+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.866628+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.867540+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.903150+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.904979+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.941201+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.960542+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:52.961429+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.127947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.228672+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.228727+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.229574+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.312232+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.325167+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.325223+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.325784+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.390629+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.441259+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.441365+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.441871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.466555+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.466996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.488863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.528047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.528914+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.638906+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.677253+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.810931+00:00", "trade", 10.6813, 2.0]
["2026-08-28T17:07:53.812275+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.831792+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:07:53.892792+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.923571+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:53.924197+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:54.593981+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:54.593981+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:54.593996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:54.816748+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.065617+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.065662+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.065692+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.065747+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.066669+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.079284+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.094486+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.358115+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.358591+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.358967+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.358977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.363312+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.380107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:55.382719+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.222859+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.223656+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.224117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.225014+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.225265+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.231089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.243147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.243623+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.266653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.267019+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.275499+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.277123+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.408542+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.408958+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.408958+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.410151+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.411063+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.416125+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.416185+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.542797+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.677339+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.678261+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.678296+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.678516+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.678587+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.682295+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.686525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.688641+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.689102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.703245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.703245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.703331+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.727032+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.770977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.926819+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:56.927711+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.054213+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.054278+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.057872+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.057957+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.059791+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.066673+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.469945+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.469945+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.594036+00:00", "trade", 10.685, 500.0]
["2026-08-28T17:07:57.594578+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.595064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.595655+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.598071+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.598597+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.599039+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.604697+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.717652+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.720689+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.917443+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.927628+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.929056+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.930695+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:57.944117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:58.098781+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:58.722616+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.121150+00:00", "trade", 10.685, 1.0]
["2026-08-28T17:07:59.259562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.262920+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.263462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.267246+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.521031+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.521096+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.608550+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:07:59.608640+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.004225+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.215845+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.215905+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.287922+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.319642+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.663999+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.664801+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:00.715703+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.366090+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.369228+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.369458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.371127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.375087+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.379367+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.733447+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.734469+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.753384+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.753389+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.753435+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.756291+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:01.756657+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.106843+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.185982+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.186664+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.186734+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.187175+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.187235+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.189871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.193244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.193630+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.194888+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.195359+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.196718+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.200301+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.200376+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.200472+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:08:02.201354+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:08:02.201419+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:08:02.201429+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201489+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:08:02.201489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201494+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201539+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201554+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201564+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201584+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201594+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.201634+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.202078+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:08:02.202127+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:08:02.202797+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.205634+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.207298+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.207744+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.223406+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.553304+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:02.976870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.197070+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.583623+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.583733+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.583758+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.584290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.584661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.584681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.594268+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.599140+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.609620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.609671+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.610227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.685261+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.699094+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.891779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.893833+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.898795+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:03.934957+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.110696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.515473+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:08:04.515834+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:08:04.526308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.768115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.769143+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.769819+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.783773+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.795576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:04.796177+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.301428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.301501+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:08:05.301504+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:08:05.302576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.303588+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.306405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.310931+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.310986+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.310991+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.312881+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:05.884269+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.028629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.071491+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.182847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.234551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.235047+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.293862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.295040+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.365909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.366365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:06.529083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.108401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.146863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.149587+00:00", "trade", 10.6903, 1.0]
["2026-08-28T17:08:07.251322+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.273931+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.273994+00:00", "trade", 10.691, 500.0]
["2026-08-28T17:08:07.274001+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.626267+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.627179+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.627776+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.750940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.751020+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.839827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:07.999092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.022809+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.023731+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.029540+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.078467+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.078968+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.079584+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.236389+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.306932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.306982+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.307799+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.569318+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.570381+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.570441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.571228+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.571909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.573844+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.573909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.574335+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.628820+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.639862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.661704+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.683385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.770173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:08.770704+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.126974+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.127501+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.127591+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:08:09.134740+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:08:09.134745+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:08:09.134829+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:08:09.134903+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.134922+00:00", "trade", 10.695, 200.0]
["2026-08-28T17:08:09.135921+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.136362+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.138326+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.141123+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.142211+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.145153+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.145664+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.145904+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:08:09.145971+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:08:09.146031+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:08:09.146091+00:00", "trade", 10.695, 200.0]
["2026-08-28T17:08:09.146728+00:00", "trade", 10.695, 30.0]
["2026-08-28T17:08:09.147774+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:09.943433+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:10.784049+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:10.788916+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:10.788956+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:11.327091+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:11.678955+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:11.739109+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:11.868638+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:11.868759+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.021829+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.022230+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.035421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.399701+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.399786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.411008+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.414386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.417990+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.417990+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.417994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.431933+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.435291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.435356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.438724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.507473+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.508385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.522875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.586687+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.722526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.816806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.817007+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.817012+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.817012+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:12.827151+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.281571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.281626+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.286593+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.328503+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.508437+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.508442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.508447+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:13.545034+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.002847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.160609+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.198925+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.231939+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.371457+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.376770+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.376875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.495639+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.501818+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.563064+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.564383+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.568813+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.569335+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.569339+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.592886+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.618442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.618462+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.623668+00:00", "trade", 10.695, 32.0]
["2026-08-28T17:08:14.624251+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.624677+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.624762+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.625754+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.625754+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.625940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.626812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.626812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.627248+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.627784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.628551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.654342+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.655886+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.721232+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:14.722766+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.025363+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.506697+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.559182+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.559252+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.559317+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.564575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.596190+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.962410+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.965457+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:15.972028+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.646272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.651199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.652301+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.652391+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.653855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.654968+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.655193+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.659724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.665648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:16.675887+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.118755+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.118780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.118785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.118790+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.569686+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.573716+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:17.576367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.093601+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.214635+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.251909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.251909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.251934+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.252538+00:00", "trade", 10.695, 18.0]
["2026-08-28T17:08:18.256500+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.257022+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.287653+00:00", "trade", 10.695, 55.0]
["2026-08-28T17:08:18.288557+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.288557+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.289684+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.328803+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.329319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.942598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.942598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.942758+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:18.986758+00:00", "trade", 10.695, 42.0]
["2026-08-28T17:08:19.098625+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.098861+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.098891+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.098905+00:00", "trade", 10.7, 32.0]
["2026-08-28T17:08:19.099061+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.099227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.099447+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.099507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.099548+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:08:19.100388+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:08:19.100485+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.100500+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.100505+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:08:19.100510+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:08:19.100690+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:08:19.100720+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:08:19.100720+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:08:19.100725+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:08:19.100725+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:08:19.100740+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:08:19.100756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.100758+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:08:19.100761+00:00", "trade", 10.7, 4.0]
["2026-08-28T17:08:19.100764+00:00", "trade", 10.7, 65.0]
["2026-08-28T17:08:19.100764+00:00", "trade", 10.7, 21.0]
["2026-08-28T17:08:19.100786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.100796+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.100801+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.100805+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.100810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.101297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.101387+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.101758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.102329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.102334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.102399+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:08:19.108008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.118107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.142119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.169724+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:08:19.387549+00:00", "trade", 10.7, 19.0]
["2026-08-28T17:08:19.387642+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:08:19.388307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.388322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.397544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:19.406961+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.088077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.088132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.089616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.116450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.183359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.874538+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:08:20.874810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.874860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:20.982497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:21.012493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.005794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.022649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.023622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.023707+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:08:22.023792+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.024654+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:08:22.027641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.031506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.049965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.050566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.050581+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.051042+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.075606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.110905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.119536+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.183172+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.187122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.187779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.187784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.191051+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.193176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.196274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.199181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.547798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.558559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.597100+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.643175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.753243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.755203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.759433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.760034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.760290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.761658+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.986786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.987051+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:22.987477+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.003761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.003781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.003836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.004232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.004764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.005034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.014662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.015018+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:23.018426+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018496+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018496+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018501+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018531+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018782+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018802+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:08:23.018807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.018807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.018812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.018837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.018993+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.019033+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.019093+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.019098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.019323+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.019419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.020556+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021735+00:00", "trade", 10.71, 5.0]
["2026-08-28T17:08:23.021747+00:00", "trade", 10.715, 45.0]
["2026-08-28T17:08:23.021753+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:08:23.021754+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021756+00:00", "trade", 10.71, 5.0]
["2026-08-28T17:08:23.021756+00:00", "trade", 10.71, 37.0]
["2026-08-28T17:08:23.021779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021840+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021844+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021844+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021859+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021869+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021869+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.021894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.022351+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.022366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.023734+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024566+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024847+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024852+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024897+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.024907+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.025508+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.026551+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.026596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.027408+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.029688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.029748+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.031528+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.031578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.031583+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.033307+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.033312+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.036610+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.036875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.036990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.053545+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.054026+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.054081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.060657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.122029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.122029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.141119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.446112+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.453124+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.454036+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.456076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.457083+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.530799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.530864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.776806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.776867+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:23.783603+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:24.252021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.101794+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.102255+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.200309+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.201387+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.203742+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.204058+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.210082+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.210458+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.213410+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.224031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.229113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.288299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.288299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.308152+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.308247+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.535795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.827190+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:25.919436+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.225521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.532960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.686737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.718698+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.824922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.933681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:26.986071+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:28.475993+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:28.936692+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.198908+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.200507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.304094+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.483934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.487101+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.487166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:29.698095+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:30.004245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:30.086527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:30.571013+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:30.573647+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:08:31.082599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.083146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.083482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.083542+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.083717+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.084038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.085857+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.089596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.089817+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.117372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.117919+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.309025+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.312102+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.322031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.323003+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.323018+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.323479+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.345151+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.627244+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.628292+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.661100+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.662949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:31.924273+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.038250+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.038656+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.038726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.038902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.039553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.040165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.040180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.045959+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.046014+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.046049+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.046064+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.053522+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.355673+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.355974+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.356054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.356360+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.356480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.365090+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.366263+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.366995+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.369361+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.369972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.370413+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.392731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.392862+00:00", "trade", 10.71, 15.0]
["2026-08-28T17:08:32.392862+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.393338+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.592293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.592814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.605755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.641189+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:32.906738+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.264051+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.564408+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.574387+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.574447+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.576341+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.576372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.576833+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.578091+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.735301+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:33.964749+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:34.107715+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:34.890453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:34.891345+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:34.912175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:34.917864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:08:34.918010+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:08:35.189176+00:00", "trade", 10.71, 20.0]
["2026-08-28T17:08:35.189179+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:08:35.189196+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:08:35.189201+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:08:35.189201+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:08:35.189247+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:08:35.189261+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:08:35.189276+00:00", "trade", 10.71, 26.0]
["2026-08-28T17:08:35.189317+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:08:35.189336+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:08:35.189345+00:00", "trade", 10.71, 39.0]
["2026-08-28T17:08:35.189352+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189354+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:08:35.189377+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189472+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189492+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.189557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.190269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.190473+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:08:35.190554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.191216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.195040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.197202+00:00", "trade", 10.705, 35.0]
["2026-08-28T17:08:35.198965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.199656+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.202313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.210006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.226676+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.268764+00:00", "trade", 10.705, 37.0]
["2026-08-28T17:08:35.289797+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.536240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:35.635842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.064355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.084453+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.085426+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.106391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.108235+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.150711+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.151047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.152566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.343336+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.344664+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.363484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.712191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.712587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.724180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.724240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.977645+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.982787+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.982998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.983013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.984682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:36.985063+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.043282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.053005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.087322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.298366+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.503951+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.510547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.512376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:37.673641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.009277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.019156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.021562+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.027842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.029020+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.052516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.094436+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.096741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.130537+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.244721+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:08:38.506509+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.515846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.604904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.604984+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.869200+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.869205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:38.869205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.039361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.039401+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.040268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.142542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.155253+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.191970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.689794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.690821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.699326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.702088+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.750361+00:00", "trade", 10.705, 5.0]
["2026-08-28T17:08:39.842749+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.939880+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.939895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.948015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:39.950481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.113806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.122346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.122521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.142238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.192223+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.301023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.353828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.535823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.675301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.687791+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.688136+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.688688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.694677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.696346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.696556+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.697218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.698541+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.698586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.701879+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.701884+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.702306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.705252+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.720784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.746791+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:40.831880+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:41.049970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:41.315922+00:00", "trade", 10.705, 36.0]
["2026-08-28T17:08:41.751149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:41.751151+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:08:41.751274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:41.751670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:41.775442+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:42.182679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:42.417028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:42.497752+00:00", "trade", 10.705, 1900.0]
["2026-08-28T17:08:42.657913+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:42.658068+00:00", "trade", 10.705, 11.0]
["2026-08-28T17:08:42.658353+00:00", "trade", 10.705, 889.0]
["2026-08-28T17:08:43.378453+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.378518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.621914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.624651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.627272+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.637757+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.637767+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.637767+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.864899+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:43.865480+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:44.039035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:44.041796+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:44.044823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:44.045727+00:00", "trade", 10.705, 42.0]
["2026-08-28T17:08:44.426640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:44.427176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:44.427592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:45.022512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:45.025394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:45.026306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.039344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.488316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.488752+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.489313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.541157+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.541498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.720019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.720370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.754185+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.754526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.814790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:46.858299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:47.845049+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:47.849371+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:08:48.922962+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:50.027713+00:00", "trade", 10.7001, 500.0]
["2026-08-28T17:08:53.169162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:53.169227+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:53.169638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:53.169660+00:00", "trade", 10.705, 15.0]
["2026-08-28T17:08:53.172259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:53.607784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:53.607899+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:54.994815+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.022007+00:00", "trade", 10.705, 39.0]
["2026-08-28T17:08:55.022015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.022646+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.022932+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.023112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.252695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.253261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.303752+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.344554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:55.549328+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:56.227918+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:56.231887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:56.232554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.048491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.048572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.048572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.175269+00:00", "trade", 10.69, 400.0]
["2026-08-28T17:08:57.465086+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.465126+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.465156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.465216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.465637+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.469627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.469652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.472794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.474779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.481655+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.859046+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.861532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.863983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.864424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.866454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.866514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:57.943849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.106136+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.106757+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.138999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.156120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.156160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.156777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.157990+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.159128+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.159183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.159559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.159764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.159794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.162982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.164821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.164881+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.266268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.372003+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:08:58.473302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.473307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.499094+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.499159+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.585911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.587019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.856081+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.863569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.905394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.905459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.905474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.914586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.914641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.914656+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.954461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:58.975120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.347402+00:00", "trade", 10.706, 100.0]
["2026-08-28T17:08:59.572887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.572912+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.575303+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.575739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.587998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.588058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.639671+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.656501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.656552+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.658386+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.787229+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:08:59.787289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.004267+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.050597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.091450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.092888+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.100571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.100627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.187429+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.447053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.447996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.449740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.617290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.617355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.617380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.617410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:00.743476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.223422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.585331+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.588859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.589089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.591736+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.604847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.604967+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.605027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.605499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.721270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.723741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.762603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.762669+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:01.762729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.456710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.456770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.460434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.463942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.463988+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.465677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.466669+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.467185+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.468278+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.473405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.476382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:02.582044+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.280363+00:00", "trade", 10.705, 127.0]
["2026-08-28T17:09:03.455680+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.456221+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.461298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.461298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.461308+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.462195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.462250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.462872+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.463348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.478028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.478233+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.478238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.480439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.481170+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:03.620729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.079007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.079769+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.489933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.489988+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.496509+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.500774+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.500829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:04.525107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:05.630055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:05.633052+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:05.681542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:05.686559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.094974+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.094979+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.181476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.259613+00:00", "trade", 10.7, 150.0]
["2026-08-28T17:09:06.266073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.323510+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.785297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:06.970755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:07.046385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:07.217524+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:07.224926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:07.623468+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:07.625943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:07.996192+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.324781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.328465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.331492+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.345411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.633077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.771267+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.824223+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:08.824439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.292937+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.390901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.488093+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.851726+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.851781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.980233+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:09.980233+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.080873+00:00", "trade", 10.7, 13.0]
["2026-08-28T17:09:10.144355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.144435+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.144876+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.169479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.169665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.169670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.169870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.169870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.171028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.172251+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.172296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.175759+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.204207+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.205521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.707198+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.707549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:10.826438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.186247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.186312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.194130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.196957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.197243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.199157+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.204355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.208720+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.400287+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.453825+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.456857+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.456862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.463659+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.463839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.463844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.464195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.475582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.590216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.590391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.590441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.607322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.608414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.838939+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.844703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:11.990907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.011501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.036521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.144774+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.202943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.604035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.611563+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.611634+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.629531+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.629551+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.869720+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.877473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.974715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.974846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.975191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.981867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.981877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:12.986568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.129720+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.129765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.129785+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.130372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.130607+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.130632+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.130808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.151953+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.175344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.175780+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.397660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.442001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.442141+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.499342+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.521430+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.578652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.579454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.579809+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.618547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.618662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.620466+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.635593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.798486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:13.874227+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.528033+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.528875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.528940+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.533175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.534017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.534077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.563522+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.563673+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:14.589971+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.077885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.129213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.129323+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.130125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.130230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.130406+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.130456+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.130640+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:15.130736+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:15.132096+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:15.132099+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:15.135032+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.138821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.138916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.141482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.239371+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.833183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:15.834105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.294048+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.310197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.313363+00:00", "trade", 10.6948, 100.0]
["2026-08-28T17:09:16.324391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.334765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.335256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.335256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.335708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.343967+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.573691+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.582537+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.666587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.667490+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.667560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.668056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.693622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:16.693943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.150432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.150477+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.150497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.200998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.201013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.366052+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.383068+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.425634+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.426241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.893857+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.894774+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:17.976203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:18.019847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:18.071857+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:18.214251+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:18.214868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:18.215570+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:18.216121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.033747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.033823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.037286+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.135225+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.217020+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.219506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.219957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.224563+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.225766+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.228392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.232998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.329533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:19.330400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:20.156066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:20.156803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:20.988989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:20.989165+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:20.989581+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:20.992217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:21.002456+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:21.015823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:21.382955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.011209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.046012+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.046017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.046017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.065073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.065564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.071964+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.528845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.529216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.971707+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:22.979901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.001874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.487172+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.488485+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.490274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.506363+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.519344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.530410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.652241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.665312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.665648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.666806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.666911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.666936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.668630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.668816+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.669943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.676664+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.682152+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.686382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.700627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.717181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.809777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.809937+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:23.810539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:24.858355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:24.858786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:25.176299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:25.183661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:25.192713+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:25.552060+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:25.552063+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:09:25.552076+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:25.552096+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:25.552120+00:00", "trade", 10.7, 18.0]
["2026-08-28T17:09:25.552121+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:25.552126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552126+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:25.552129+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:09:25.552129+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:25.552131+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552136+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552151+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552156+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552201+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552266+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552276+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552276+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552336+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552371+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552422+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.552547+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.553173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.553178+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.553294+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.553524+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.558882+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.565182+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.573828+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.580980+00:00", "trade", 10.695, 40.0]
["2026-08-28T17:09:25.594397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.596587+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.652124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:25.718657+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:09:26.004521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.005072+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.005458+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.005568+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.012684+00:00", "trade", 10.6901, 1900.0]
["2026-08-28T17:09:26.033460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.041138+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.041855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.540951+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.737445+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.837830+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:26.838722+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:27.584427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:27.601633+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:27.815779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:28.101506+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:28.287941+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:28.288427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:28.288863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:29.145332+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:29.145779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:30.004292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.578580+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.579638+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.737750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.740046+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.740592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.742356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.757597+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.771666+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:31.827664+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:09:31.827667+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:09:32.755474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:32.757153+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:32.762165+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:32.762817+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:32.762832+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:32.821305+00:00", "trade", 10.695, 15.0]
["2026-08-28T17:09:33.184734+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:33.478856+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:33.482294+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:33.483667+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:33.484600+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:33.497961+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:33.516806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:35.618894+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.194585+00:00", "trade", 10.695, 1.0]
["2026-08-28T17:09:36.256576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.269938+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.270915+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.271461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.277566+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.297659+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.297769+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.299403+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.300155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.300536+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.331442+00:00", "trade", 10.695, 19.0]
["2026-08-28T17:09:36.334442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.334507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.397497+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.397497+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.398489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.399662+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.400334+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.400399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.406539+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.481026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.481037+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.483006+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.483297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.483352+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.484765+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.485763+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.746375+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.746806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.747187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.747417+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.752144+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.752264+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.752269+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.752274+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:36.764518+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.238780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.238880+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.239407+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.305905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.306126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.307504+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.308983+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.309003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.309454+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.314135+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.335932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.336007+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:09:37.336463+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.336564+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.336624+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.338413+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.373542+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.375495+00:00", "trade", 10.698, 14.0]
["2026-08-28T17:09:37.376519+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.497503+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.499162+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.502475+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.523369+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.528915+00:00", "trade", 10.6999, 570.0]
["2026-08-28T17:09:37.568743+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:37.611059+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.096507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.096574+00:00", "trade", 10.695, 534.0]
["2026-08-28T17:09:38.300169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.311681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.312588+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.397070+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.517928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.717905+00:00", "trade", 10.6999, 135.0]
["2026-08-28T17:09:38.917983+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.932222+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.932232+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.932287+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.954150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.954355+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.962560+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:38.962565+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.085641+00:00", "trade", 10.695, 25.0]
["2026-08-28T17:09:40.149593+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.149603+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.149634+00:00", "trade", 10.7, 3.0]
["2026-08-28T17:09:40.149662+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:40.149662+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:09:40.149665+00:00", "trade", 10.7, 32.0]
["2026-08-28T17:09:40.149665+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:09:40.149667+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:09:40.149683+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.149783+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.149909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.149929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:40.149932+00:00", "trade", 10.7, 137.0]
["2026-08-28T17:09:40.149941+00:00", "trade", 10.7, 54.0]
["2026-08-28T17:09:40.149947+00:00", "trade", 10.7, 6.0]
["2026-08-28T17:09:40.149950+00:00", "trade", 10.7, 18.0]
["2026-08-28T17:09:40.149994+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.149999+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150009+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150009+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150024+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150029+00:00", "trade", 10.7, 7.0]
["2026-08-28T17:09:40.150029+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150029+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150035+00:00", "trade", 10.7, 78.0]
["2026-08-28T17:09:40.150035+00:00", "trade", 10.7, 4.0]
["2026-08-28T17:09:40.150037+00:00", "trade", 10.7, 28.0]
["2026-08-28T17:09:40.150044+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150050+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150058+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:40.150059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150062+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:40.150089+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150105+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150105+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150109+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150115+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150129+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150190+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:40.150199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150203+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:40.150204+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150315+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.150731+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.151117+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.151625+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:09:40.153673+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.154124+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.156104+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.160053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.171605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.181845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.186687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.256037+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.257586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.266883+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:40.268111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.183716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.691724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.693252+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.694876+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.695503+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.696089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.709075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.716628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.789141+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.868526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.868586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.923106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:41.965257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.110413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.202939+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.493337+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.539843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.540304+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.642879+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.662175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.663012+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.683977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:42.743750+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.006181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.006542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.007635+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.008136+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.023372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.024821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.027362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.683759+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.716863+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.717419+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.717469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.717474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.717925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.718401+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.722782+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.870595+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.870995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.888167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:43.889064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.076571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.080460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.080526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.080596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.201855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.217397+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.217974+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.220505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.221377+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.221412+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.243585+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.243931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.321642+00:00", "trade", 10.705, 34.0]
["2026-08-28T17:09:44.390425+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.411180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.493481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.504643+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.535617+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.713076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.713727+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.716589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.725445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.726392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.812743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.989134+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.989195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.989220+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.989996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:44.999905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:45.012881+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:45.012941+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:48.217851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:48.338183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:48.338544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.375028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.379784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.384776+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.389027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.389027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.391267+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:49.392715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.154664+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.543557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.550037+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.550980+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.966326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.966441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.967910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.968246+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:50.968667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.098486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.098702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.098853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.098857+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.098883+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:09:51.098917+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.099088+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.099353+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.099444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.099915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.099915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.099945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.105328+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.105724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.106350+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.114530+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.115011+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.120399+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.123386+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.136437+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.136457+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.136475+00:00", "trade", 10.7, 13.0]
["2026-08-28T17:09:51.136517+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.136723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:09:51.136733+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:51.136738+00:00", "trade", 10.7, 54.0]
["2026-08-28T17:09:51.136738+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:51.136740+00:00", "trade", 10.7, 18.0]
["2026-08-28T17:09:51.136764+00:00", "trade", 10.7, 31.0]
["2026-08-28T17:09:51.136818+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:51.136818+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:09:51.136848+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.136848+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.136848+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.136851+00:00", "trade", 10.7, 171.0]
["2026-08-28T17:09:51.136868+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.136888+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.137023+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.137084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.137092+00:00", "trade", 10.7, 23.0]
["2026-08-28T17:09:51.137780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.138492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.138722+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.138793+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.138978+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.140652+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.140988+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.141003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.158865+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.244319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.290124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.320461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:51.963857+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:52.951340+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:09:53.546921+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.547362+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556248+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556408+00:00", "trade", 10.69, 21.0]
["2026-08-28T17:09:53.556408+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556804+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556804+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556939+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.556985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.557025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.557260+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.563089+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.563565+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.813444+00:00", "trade", 10.6901, 570.0]
["2026-08-28T17:09:53.815607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.819707+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:09:53.872799+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:09:53.873751+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873761+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873761+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873804+00:00", "trade", 10.69, 10.0]
["2026-08-28T17:09:53.873807+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:09:53.873811+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873831+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873831+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873836+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873866+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873866+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873916+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873926+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873931+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.873936+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.874426+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:09:53.874754+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:09:53.875049+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.875064+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.875510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.875931+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.875986+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.876036+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.876170+00:00", "trade", 10.685, 295.0]
["2026-08-28T17:09:53.876362+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.876828+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.878021+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.890907+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.894054+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.981343+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:53.981388+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.065007+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.143969+00:00", "trade", 10.6811, 135.0]
["2026-08-28T17:09:54.285473+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.286160+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.286596+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.287929+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.287984+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.289057+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.298720+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.299467+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.300128+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.306168+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.328837+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.381568+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.381578+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.381623+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.381628+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.382264+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.382515+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.385342+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.385347+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.385547+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.385557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.489881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.569256+00:00", "trade", 10.69, 75.0]
["2026-08-28T17:09:54.838874+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.920650+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.993233+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.994431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:54.994912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.022873+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.097411+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.097477+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.098384+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.175152+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.197686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.205635+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.221538+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.221994+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.222014+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.222109+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.226710+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.226765+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.229647+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.247825+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.265884+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.265905+00:00", "trade", 10.68, 14.0]
["2026-08-28T17:09:55.265974+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.266029+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.266039+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.266054+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.266055+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:09:55.266061+00:00", "trade", 10.68, 166.0]
["2026-08-28T17:09:55.266089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.266676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.267162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.267959+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.269783+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.269793+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.270911+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.272675+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.273757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.294266+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.414774+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.415661+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.447241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.474186+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.497993+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.498815+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.551014+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.576084+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.586023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.587316+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.587932+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.588123+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.594448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.604306+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.606682+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.606933+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.607509+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.687720+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.688262+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.688367+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.691615+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.711347+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.733204+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.751077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.762589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.865735+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.964431+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.965273+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.965774+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:55.965830+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.012067+00:00", "trade", 10.68, 26.0]
["2026-08-28T17:09:56.012121+00:00", "trade", 10.68, 8.0]
["2026-08-28T17:09:56.019522+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.024850+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.075807+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.076503+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.148144+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.149047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.149087+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.149488+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.211466+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.235924+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.326325+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.490271+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.678475+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.679302+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.683933+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.699240+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.699255+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.745445+00:00", "trade", 10.68, 187.0]
["2026-08-28T17:09:56.746021+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.746052+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.746262+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.746803+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.747239+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.752757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.794703+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:56.859578+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.276297+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.276357+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.277214+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.312739+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.312789+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.315887+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.328171+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.361686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.362698+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.432710+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.432776+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.433141+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.449751+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.537841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.537860+00:00", "trade", 10.68, 75.0]
["2026-08-28T17:09:57.537912+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.537927+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.538202+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.538769+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.538824+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.538824+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.538834+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.540678+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.541801+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.544778+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.544843+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.545089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.546863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:57.551975+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.282474+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.289546+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.291200+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.347133+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.347153+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.755458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.756415+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.757257+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.757277+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.757748+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.762038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.765156+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.774242+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.774248+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.774253+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.777330+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.790997+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.794235+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.797102+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.859476+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:58.859927+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:59.035251+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:59.190757+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:59.190857+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:09:59.260062+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.004319+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.560576+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.561133+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.599479+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.934379+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.951695+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:00.969104+00:00", "trade", 10.6801, 2000.0]
["2026-08-28T17:10:01.099107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:01.119330+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:01.507687+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:01.711929+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:01.722991+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.104597+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.105564+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.105594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.105895+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.106531+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.114806+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.114811+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.115718+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.115778+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.117748+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.118635+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.133636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.133666+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.133671+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.136503+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.136673+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.138533+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.153498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.153563+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.156375+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.156445+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.156566+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.156611+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.161517+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.192637+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.304694+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.929861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:02.988707+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:03.551280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:03.552317+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:03.552673+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:03.553199+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:03.553264+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:03.557389+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.200444+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.200654+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.200715+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.200870+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.201587+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.201627+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.207937+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.631578+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.631804+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.632490+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.638069+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:04.936546+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.069543+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.339378+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.341077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.341122+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.341833+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.342405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.678251+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.890533+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.945715+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.946005+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.947153+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:05.951619+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.232078+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.234955+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.235151+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.235216+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.237401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.240589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.240949+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:06.246392+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.008617+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.008777+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.008857+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.017613+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.018260+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.018525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.174884+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.188872+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.189468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.189534+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.481917+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.826409+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.827787+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:07.932276+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.049321+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.052438+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.052804+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.054498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.060833+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.060833+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.301042+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.473248+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.476140+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.476340+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.478089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.509234+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.525979+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.582098+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.700230+00:00", "trade", 10.68, 34.0]
["2026-08-28T17:10:08.707727+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:08.708690+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:09.283166+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:09.288910+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:09.289100+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:09.781977+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:09.782513+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.370281+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.370281+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.370747+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.405896+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.406221+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.406432+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.418972+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:10.419433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:11.514527+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:11.517414+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:11.517624+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:11.519373+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:11.659944+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:10:11.688568+00:00", "trade", 10.68, 5.0]
["2026-08-28T17:10:11.688572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688572+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:10:11.688577+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:10:11.688602+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688607+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688613+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688627+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688632+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688632+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688646+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:10:11.688678+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688683+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688683+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688738+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688738+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688758+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:10:11.688763+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688778+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.688858+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.689095+00:00", "trade", 10.68, 2.0]
["2026-08-28T17:10:11.689499+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.689560+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.689800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.689915+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.690201+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.691239+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.692051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.693704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.695223+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.709277+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.789222+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:11.789883+00:00", "trade", 10.675, 700.0]
["2026-08-28T17:10:12.010470+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.025140+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.209245+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.210042+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.213014+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.214523+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.314467+00:00", "trade", 10.67, 13.0]
["2026-08-28T17:10:12.317659+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.318100+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.318566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.352632+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.353800+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.354687+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.377988+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.378273+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.420940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.620091+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.621058+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.689516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.704236+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.744102+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.744112+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.744182+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.751995+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.800155+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:12.800211+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.039191+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.041166+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.041797+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.143510+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.215296+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.266844+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.366998+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.883887+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.885371+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.887821+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.888032+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.888112+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.888398+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.888423+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.888503+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:13.888869+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.136400+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.150433+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.150874+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.199290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.199305+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.220551+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.221458+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.221904+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.471460+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.471750+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.475765+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.481945+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.482416+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.487603+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.570631+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.638368+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.709994+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.797067+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.797628+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.818794+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.820618+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:14.820904+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.129896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.130528+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.130593+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.131841+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.131886+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.132437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.132918+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.196866+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.199317+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.319263+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.319343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.906600+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.906665+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:15.941879+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.046013+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.046459+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.048499+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.048674+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.051892+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.052844+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.052899+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.193490+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.468291+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.536719+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.538273+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.544708+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.545806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.546307+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:16.582839+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.203831+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.426488+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.426548+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.521891+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.528852+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.528907+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.532331+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.534009+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.561109+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.561114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.564101+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.566327+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.585392+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.687807+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.688478+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.992464+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:17.992905+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.000744+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.227249+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.233369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.259892+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.260584+00:00", "trade", 10.675, 98.0]
["2026-08-28T17:10:18.779001+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.931185+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.947954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:18.992440+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.020613+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.032301+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.139597+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.147345+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.243951+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.376437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:19.531888+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.043058+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.567545+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.568217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.568282+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.570397+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.571449+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.571946+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.589493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.590390+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.590485+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.591963+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.592274+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.592284+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.592339+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.592349+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.597060+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.597066+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.597066+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.610287+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.610312+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.615379+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.618461+00:00", "trade", 10.67, 2.0]
["2026-08-28T17:10:20.620537+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.988470+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:20.988836+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.015379+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.018682+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.243609+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.299627+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.320076+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.325564+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.327905+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.331473+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.480193+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.501880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.501940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.754699+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.757335+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.757395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.757495+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.758553+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.766963+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.766963+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.786334+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.786640+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.786685+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.787171+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.787637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.793566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.794529+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.794985+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.810402+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.811589+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.812582+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.825723+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.872690+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.919422+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.953719+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.953984+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.954039+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.954556+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:21.954942+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.017942+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.050855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.058970+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.854815+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.856097+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.859947+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.860187+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.860192+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.866217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.867254+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.956211+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.963073+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.963203+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.968195+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:22.983366+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.056165+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.056170+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.249106+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.412195+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.443229+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.493579+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:23.588410+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.156602+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.160446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.165678+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.217567+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.217577+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.267085+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.389688+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.395798+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.464452+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.477077+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.482109+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.499280+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.499285+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.609427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.634818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.634903+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.635059+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.635139+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.636006+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.636166+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.642156+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.642211+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.643474+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.643935+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.646346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.646351+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.646917+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.647528+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.648456+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.648516+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.651237+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.653082+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.653658+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.653708+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.672704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.672774+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.672789+00:00", "trade", 10.675, 400.0]
["2026-08-28T17:10:24.673320+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.673796+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.678127+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.678157+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:24.678758+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.679395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.695703+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.702359+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.710143+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.714498+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:10:24.714498+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.714498+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.714513+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.714518+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.715140+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.715849+00:00", "trade", 10.67, 90.0]
["2026-08-28T17:10:24.719149+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.728757+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.734165+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:24.755649+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:24.780578+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:10:25.018455+00:00", "trade", 10.675, 179.0]
["2026-08-28T17:10:25.098174+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.158448+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.158468+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.158894+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.159741+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.159801+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.167715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.305118+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.336132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.409437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.460995+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.469566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.470899+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.470959+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.471736+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.472377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.573008+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.583613+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.583668+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.606332+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.657098+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.657183+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.663443+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.668986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.684935+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.685230+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.685546+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.686258+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.686709+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.687055+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.721657+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.867861+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.867926+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.867997+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:25.868848+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.006723+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.007299+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.020180+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.033376+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.106566+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.107127+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.107563+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.120484+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.121321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.379442+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.382269+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.759715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.786755+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.786795+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.809073+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.809940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:26.889059+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:27.022697+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:27.309051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.350833+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.350928+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.434542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.434783+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.434848+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.435039+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.435730+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.464113+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.538375+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.813703+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.829310+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.829976+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.871160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.871355+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:28.932651+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.172775+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.173652+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.231004+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.241128+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.595674+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.596586+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.696219+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.696967+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.732265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.732325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.932132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:29.933069+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.004344+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.034501+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.034692+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.070542+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.094775+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.104133+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.109826+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.109896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.109966+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.111405+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.114878+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:30.154332+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:31.129891+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:31.136807+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:31.486425+00:00", "trade", 10.675, 600.0]
["2026-08-28T17:10:32.633455+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:32.643940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.155671+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.183412+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.183563+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.183934+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.184375+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.185913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.187773+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.191878+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.206252+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.219333+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.219343+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.219709+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.262179+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:10:33.262181+00:00", "trade", 10.67, 13.0]
["2026-08-28T17:10:33.262792+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.305284+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.305729+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.309523+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.309964+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.310446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.310446+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.310927+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.344547+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.344547+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.344593+00:00", "trade", 10.67, 25.0]
["2026-08-28T17:10:33.344596+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:10:33.344596+00:00", "trade", 10.67, 51.0]
["2026-08-28T17:10:33.345168+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.345168+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.350572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.350576+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.354486+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.446706+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.447072+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.447568+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.823895+00:00", "trade", 10.675, 2.0]
["2026-08-28T17:10:33.833820+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:33.838396+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.020836+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.021012+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.021894+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.021954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.028585+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.028976+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.136427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.139996+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.197493+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.328065+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.329313+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.356397+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.649206+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:34.649818+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.152167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.156447+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.157083+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.271952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.272424+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.272489+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.272890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.272945+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.272982+00:00", "trade", 10.67, 25.0]
["2026-08-28T17:10:35.272986+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:35.273005+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.273235+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.273551+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.273952+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.274007+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.274057+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.274123+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.276087+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.277531+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.278538+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.288342+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.294321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.295023+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.295198+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.296235+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.314504+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.674278+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.723315+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.723726+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.724227+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:35.770748+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.105733+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.106504+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.111637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.112078+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.130010+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.211916+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.212006+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.212568+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.212708+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.253575+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.258347+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.258352+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.258356+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:10:36.261279+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.262376+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.262672+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.264271+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.264491+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.265850+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.314723+00:00", "trade", 10.675, 90.0]
["2026-08-28T17:10:36.316010+00:00", "trade", 10.67, 90.0]
["2026-08-28T17:10:36.335120+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.335125+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.335139+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:36.335139+00:00", "trade", 10.67, 25.0]
["2026-08-28T17:10:36.335141+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:36.335185+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.335746+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.335782+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.337215+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.341966+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.389615+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.401854+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.408265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.521655+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.522527+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:36.664491+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.209582+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.212354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.266187+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.266348+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.463268+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.529270+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:37.530037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.070239+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.070419+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.070454+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.070479+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.070554+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.071466+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.072243+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.074534+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.108289+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.134176+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.134442+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:39.134472+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.134537+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.135078+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.135760+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.136096+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.360817+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.571806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.573359+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.673569+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.687667+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.727502+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.908509+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.908835+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.909682+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:39.915035+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:41.364369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:41.365692+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:41.957878+00:00", "trade", 10.675, 17.0]
["2026-08-28T17:10:41.960176+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:41.974280+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:41.983457+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:42.138001+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:42.203051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:42.290526+00:00", "trade", 10.68, 1.0]
["2026-08-28T17:10:42.290541+00:00", "trade", 10.675, 1.0]
["2026-08-28T17:10:42.379407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:42.379427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:42.389827+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:42.784795+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:43.875598+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:44.056365+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:44.056811+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:44.057377+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:44.296217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:44.296819+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:44.305544+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:45.946997+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:45.947098+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:45.948050+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:45.953638+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:45.955914+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:45.988236+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:46.467535+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:46.626018+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:46.653539+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:46.806544+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:46.964411+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:46.965443+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.005509+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.030228+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.289326+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.289492+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.326590+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.329282+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.329943+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.331432+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.644274+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.674040+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.975349+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:47.975354+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:48.836685+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:48.883547+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:48.950727+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:49.000060+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:50.077897+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:50.077962+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:50.090793+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:50.496431+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:50.496441+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.987285+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.989054+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.994502+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.994572+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.994627+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.995504+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.995665+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:51.995670+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.023837+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:52.024438+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.024448+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.024489+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.024975+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.031721+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.055184+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:10:52.055798+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.055798+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.107587+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.108890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.113130+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.184325+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.195823+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.237226+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.343876+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.344031+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.344091+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.345550+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:52.559791+00:00", "trade", 10.67, 14.0]
["2026-08-28T17:10:52.807563+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:53.049064+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:53.078459+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:53.589875+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:53.590541+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:54.570556+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:54.865369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.187033+00:00", "trade", 10.675, 16.0]
["2026-08-28T17:10:55.206944+00:00", "trade", 10.675, 15.0]
["2026-08-28T17:10:55.305901+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.306307+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.306407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.336509+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.347395+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.449048+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.516754+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:55.517280+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:57.141236+00:00", "trade", 10.675, 400.0]
["2026-08-28T17:10:58.026900+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.026986+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.027018+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:10:58.027126+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.027928+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.036268+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.036373+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.330114+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:58.821883+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:10:59.213046+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.004370+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.719502+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.719888+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.720154+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.720369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.720430+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.725853+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.725913+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.730859+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.746747+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.746747+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.746803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.749614+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.761167+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.766229+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.791940+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:00.796782+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:01.652063+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:01.653016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:01.656469+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:01.656469+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:01.973461+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.244257+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.246437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.397673+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.435769+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.436686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.499822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.559229+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.559594+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.559649+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.559690+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.559775+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.559880+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:02.560000+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560061+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560075+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560086+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560121+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560201+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560206+00:00", "trade", 10.68, 245.0]
["2026-08-28T17:11:02.560286+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560461+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560627+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.560948+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.561785+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:02.566280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.566942+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.567127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.567383+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.567398+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.567594+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.570345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.571127+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.571215+00:00", "trade", 10.68, 64.0]
["2026-08-28T17:11:02.587326+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.627727+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.666369+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.750846+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.864101+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.864657+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.865530+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:02.866572+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.001930+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.101468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.123170+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.133835+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.560258+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.560363+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:03.584861+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:04.466113+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:11:05.796455+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796551+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796552+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:11:05.796621+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796666+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796671+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796681+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.796801+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797362+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797362+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797468+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797473+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797518+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.797563+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.803397+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.806805+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.836526+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.928947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.929558+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:05.966927+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.031717+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.069492+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.317088+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.324726+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.398613+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.399720+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.706633+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.707134+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.777938+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.817954+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.837580+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.847123+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.852040+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.852209+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:11:06.852661+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.905157+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.913005+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:06.913006+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:11:06.913008+00:00", "trade", 10.68, 500.0]
["2026-08-28T17:11:06.913106+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:06.913108+00:00", "trade", 10.68, 200.0]
["2026-08-28T17:11:06.913146+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:06.913156+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:06.913156+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:06.913166+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:06.913191+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:06.913206+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913207+00:00", "trade", 10.68, 300.0]
["2026-08-28T17:11:06.913216+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913221+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913236+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913236+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913251+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913256+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913336+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913336+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913346+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.913412+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.914259+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.915386+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.915411+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.917697+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.919741+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.920583+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.920809+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.922057+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.922298+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.928407+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.943844+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.944806+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.945553+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.945919+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.945969+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.946014+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.946029+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.946194+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.946517+00:00", "trade", 10.675, 21.0]
["2026-08-28T17:11:06.948315+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:06.951713+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.010644+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.012007+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.019299+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.048188+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.049085+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.051441+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:07.072391+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.079372+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:07.079578+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.084078+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:07.092648+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:11:07.120221+00:00", "trade", 10.675, 34.0]
["2026-08-28T17:11:07.462637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.465003+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:07.479284+00:00", "trade", 10.67, 1000.0]
["2026-08-28T17:11:07.975812+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:08.573289+00:00", "trade", 10.6799, 1.0]
["2026-08-28T17:11:09.872137+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:11:10.217220+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:11:12.549775+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:12.549780+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:12.549780+00:00", "trade", 10.67, 2500.0]
["2026-08-28T17:11:12.549785+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549786+00:00", "trade", 10.67, 14.0]
["2026-08-28T17:11:12.549815+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549816+00:00", "trade", 10.67, 500.0]
["2026-08-28T17:11:12.549840+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:12.549840+00:00", "trade", 10.67, 1600.0]
["2026-08-28T17:11:12.549840+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549850+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549890+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549895+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549965+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549975+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549975+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549985+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.549990+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550078+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:11:12.550170+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550249+00:00", "trade", 10.67, 16.0]
["2026-08-28T17:11:12.550251+00:00", "quote", 10.66, 10.67]
["2026-08-28T17:11:12.550256+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550258+00:00", "trade", 10.67, 300.0]
["2026-08-28T17:11:12.550258+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:11:12.550276+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550366+00:00", "quote", 10.66, 10.67]
["2026-08-28T17:11:12.550367+00:00", "trade", 10.67, 300.0]
["2026-08-28T17:11:12.550367+00:00", "trade", 10.67, 1.0]
["2026-08-28T17:11:12.550371+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550453+00:00", "trade", 10.67, 6.0]
["2026-08-28T17:11:12.550456+00:00", "trade", 10.67, 4.0]
["2026-08-28T17:11:12.550491+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550496+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.550536+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.551027+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.551181+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:12.552185+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.552185+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.552386+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.552391+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.554250+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.650244+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:12.898492+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:13.438509+00:00", "trade", 10.67, 500.0]
["2026-08-28T17:11:13.768950+00:00", "trade", 10.67, 10.0]
["2026-08-28T17:11:13.769010+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:14.003197+00:00", "trade", 10.67, 200.0]
["2026-08-28T17:11:14.779704+00:00", "trade", 10.67, 63.0]
["2026-08-28T17:11:14.779707+00:00", "trade", 10.67, 37.0]
["2026-08-28T17:11:14.779722+00:00", "quote", 10.67, 10.67]
["2026-08-28T17:11:14.779742+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779797+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779813+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779817+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779822+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779847+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779873+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.779930+00:00", "trade", 10.67, 62.0]
["2026-08-28T17:11:14.779933+00:00", "trade", 10.67, 100.0]
["2026-08-28T17:11:14.779993+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780123+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780128+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780284+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780324+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780339+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780339+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.780720+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.781361+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.781707+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.782163+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.783922+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.784363+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.784484+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.817577+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.817813+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.818054+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.885996+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.886437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:14.999707+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.009731+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.009816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.010097+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.010468+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.010804+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.011701+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.059851+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.060292+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.060532+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.061535+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.120826+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.121368+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.154146+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.172169+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.491476+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.494794+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.529427+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.530514+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.531096+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.553484+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.554892+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.561934+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.591349+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.886569+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.886920+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.889160+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.918290+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:15.918756+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.025816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.143953+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.148925+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.149421+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.176150+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.176601+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.176606+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.182150+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.204132+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.204839+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.206157+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.264847+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.265318+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.300502+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.302477+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.699860+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:16.700321+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.086744+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.089049+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.089500+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.113046+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.113051+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.113107+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.113808+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.116189+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.333653+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.334715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.354282+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.368887+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.369503+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.369844+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.392564+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.402512+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.479982+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.480679+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.535665+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.573862+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:11:17.580958+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.581003+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.581505+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.582437+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.587123+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.588025+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.588105+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.588591+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.589353+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.589398+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.589594+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.598896+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.707555+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.708954+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.729588+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.730971+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.731683+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.731688+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.737742+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.738058+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.738519+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.740404+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.747285+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.747380+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.747426+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.758522+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.790959+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.791421+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.809659+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.810807+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.986667+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.989158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.989624+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.993222+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.993723+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:17.994195+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.005016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.005727+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.009441+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.009636+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.010178+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.010689+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.017801+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.018332+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.062322+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.062763+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.062778+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.366022+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.404765+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.404775+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.404850+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.406819+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.456929+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.458097+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.458317+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.463675+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.650917+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:18.915037+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.016821+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.385626+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.385636+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.385681+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.389335+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.389615+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.408380+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.413723+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.413879+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.414730+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.414740+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.415357+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.422649+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.501788+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.501798+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.579052+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.580461+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.974727+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:19.975288+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.046142+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.046333+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.047035+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.047696+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.047846+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.048338+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.066541+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.098172+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.231119+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.231154+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.231485+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.409690+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.410662+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.410667+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.412592+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.511227+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.513027+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.522569+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.564820+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.565121+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.565181+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.567076+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.567482+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.578217+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.579440+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.580628+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.582066+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:20.593093+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:21.810213+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:21.810378+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:21.817435+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:21.871209+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:21.871284+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:23.770131+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:11:23.770287+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:11:23.770305+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:11:23.770762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:23.771123+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:23.771234+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:23.773639+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:23.780471+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:23.820384+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:11:24.091708+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.091788+00:00", "trade", 10.675, 900.0]
["2026-08-28T17:11:24.091794+00:00", "trade", 10.675, 900.0]
["2026-08-28T17:11:24.092004+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.092037+00:00", "trade", 10.675, 900.0]
["2026-08-28T17:11:24.092040+00:00", "trade", 10.675, 900.0]
["2026-08-28T17:11:24.092197+00:00", "trade", 10.675, 900.0]
["2026-08-28T17:11:24.092676+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.092696+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.092711+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.093097+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.093147+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.095347+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.099497+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.100053+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.100139+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.105025+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.109997+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.115746+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.115766+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.674635+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.676329+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.811031+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.814333+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.814764+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.815080+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.818137+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.840556+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:24.840616+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.031873+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.040714+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.106476+00:00", "trade", 10.68, 113.0]
["2026-08-28T17:11:25.130503+00:00", "trade", 10.68, 5.0]
["2026-08-28T17:11:25.130503+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130506+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:11:25.130509+00:00", "trade", 10.68, 400.0]
["2026-08-28T17:11:25.130509+00:00", "trade", 10.68, 595.0]
["2026-08-28T17:11:25.130585+00:00", "trade", 10.68, 5.0]
["2026-08-28T17:11:25.130628+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130633+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130668+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130964+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130964+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130974+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130974+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130979+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:11:25.130984+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:25.131004+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:25.131060+00:00", "trade", 10.68, 4.0]
["2026-08-28T17:11:25.131060+00:00", "trade", 10.68, 6.0]
["2026-08-28T17:11:25.131069+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:25.131074+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:25.131100+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:11:25.131178+00:00", "trade", 10.68, 6.0]
["2026-08-28T17:11:25.131180+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:11:25.131180+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131183+00:00", "trade", 10.68, 60.0]
["2026-08-28T17:11:25.131183+00:00", "trade", 10.68, 10.0]
["2026-08-28T17:11:25.131280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131312+00:00", "trade", 10.68, 32.0]
["2026-08-28T17:11:25.131430+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131636+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131726+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131726+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131746+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131786+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.131906+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.132027+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.132047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.132944+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.153162+00:00", "trade", 10.6887, 126.0]
["2026-08-28T17:11:25.153421+00:00", "trade", 10.68, 4.0]
["2026-08-28T17:11:25.158054+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.161910+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:11:25.162459+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.162459+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.162514+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.254419+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.760241+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.762221+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:25.969145+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:26.747773+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:26.926991+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:27.394843+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:29.482518+00:00", "trade", 10.685, 1.0]
["2026-08-28T17:11:30.004396+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.086939+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.087686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.087856+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.089911+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.091264+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.091831+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.091846+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.091856+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.096928+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.105603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.107393+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.135746+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.136642+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.137104+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.143644+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.187163+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.188055+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.204449+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.204951+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.204996+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.205527+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.243793+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.244670+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.340028+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.350799+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.415984+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.563456+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.594936+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.634275+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.635157+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.637403+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.638340+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.638345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.638405+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.643227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.645066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.677098+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.681172+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.683342+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.684240+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.701922+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.703681+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.704633+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.708312+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.709209+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.709635+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.732695+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.732971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.777562+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.875326+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.875867+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.876128+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.876458+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.885741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.943944+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.944847+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.948380+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.948646+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:33.982771+00:00", "trade", 10.685, 62.0]
["2026-08-28T17:11:33.983404+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.052839+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.053712+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.054193+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.057746+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.057892+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.082771+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.083372+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.083743+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.100849+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.102117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.105475+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.105660+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.374728+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.412844+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.413706+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.414142+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.417239+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.424867+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.424928+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.430606+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.435337+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.435398+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.553881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.553881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.554517+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.602617+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:34.604401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.594585+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.594609+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:11:35.594613+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:11:35.595141+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.595502+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.597131+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.647205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.647671+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.647721+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.648182+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.648187+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.648639+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.652017+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:35.743585+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:36.090403+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:36.309482+00:00", "trade", 10.68, 34.0]
["2026-08-28T17:11:36.545755+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.143271+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.478702+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.669312+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.792039+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.825229+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.825680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.837353+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.852980+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:37.956577+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.587648+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.693686+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.739265+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.861748+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.861768+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.886136+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:38.886572+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:39.277425+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:39.359110+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:39.797947+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:39.804793+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:39.805575+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:39.807194+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.301098+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.325707+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.453116+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.555561+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.557741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.558222+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.898825+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.909350+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:40.909355+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:41.318231+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:41.537178+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:41.818525+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:42.036621+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:42.450985+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:42.693849+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.177534+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.237507+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.237763+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.238334+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.360410+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.503016+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.504389+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.504780+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.510408+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.515741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.894766+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.895643+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.895743+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:43.912272+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.531185+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.532057+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.532132+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.536072+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.536142+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.536162+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.544186+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.544186+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.580713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.580713+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.580773+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.581580+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.786419+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.786469+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:44.786469+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:45.562356+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:11:45.566315+00:00", "quote", 10.68, 10.7]
["2026-08-28T17:11:45.566318+00:00", "trade", 10.69, 85.0]
["2026-08-28T17:11:45.566330+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:11:45.566330+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:11:45.566334+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:11:45.566334+00:00", "trade", 10.69, 75.0]
["2026-08-28T17:11:45.566336+00:00", "trade", 10.69, 25.0]
["2026-08-28T17:11:45.566361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566366+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566376+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566387+00:00", "trade", 10.69, 26.0]
["2026-08-28T17:11:45.566421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566426+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566476+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566481+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566536+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566536+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566656+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566687+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566690+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:11:45.566691+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566802+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566977+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.566997+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567015+00:00", "trade", 10.7, 500.0]
["2026-08-28T17:11:45.567057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567067+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567163+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:11:45.567173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567213+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567241+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:11:45.567303+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567358+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567433+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567498+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567649+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567649+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567689+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567734+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567844+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.567929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.568140+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.568180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.568195+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.568390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.568541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.568651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.570225+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.570290+00:00", "trade", 10.69, 9.0]
["2026-08-28T17:11:45.570894+00:00", "trade", 10.7, 6.0]
["2026-08-28T17:11:45.571307+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.571598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.572139+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:11:45.574563+00:00", "trade", 10.7, 1100.0]
["2026-08-28T17:11:45.577634+00:00", "trade", 10.7, 1000.0]
["2026-08-28T17:11:45.591586+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.591870+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:11:45.592448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.592448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.598177+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.598287+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.669682+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:45.766634+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.122698+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.428218+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.433310+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.435034+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.435099+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.436172+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.501367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.501703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.502009+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.502455+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.838903+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.848451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.893067+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.893473+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.893483+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.893999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.893999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.894030+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.894165+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.902269+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.902555+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.902655+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.903422+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.903557+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.905517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.932296+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:46.937563+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.027468+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.031327+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.041692+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.075558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.098558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.200085+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.318342+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.318513+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.318518+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.318728+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:11:47.318778+00:00", "quote", 10.69, 10.71]
["2026-08-28T17:11:47.318828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.318884+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.318889+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.318904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.318914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.319285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.325264+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.328005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.328767+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.330747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.336766+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.337373+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.351612+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.422526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.477247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.477362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.478029+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.483928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.543242+00:00", "trade", 10.7002, 126.0]
["2026-08-28T17:11:47.587675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:47.601254+00:00", "trade", 10.7, 113.0]
["2026-08-28T17:11:48.134636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.135187+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.163389+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.163435+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.282148+00:00", "trade", 10.7013, 62.0]
["2026-08-28T17:11:48.306802+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.316500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.318685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.363567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.364144+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.374714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:48.524172+00:00", "trade", 10.7, 32.0]
["2026-08-28T17:11:48.964742+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.915055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.915156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.915171+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.916098+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.916123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.924814+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.965596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.966438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.980206+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:49.982486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.244066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.291609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.480345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.480410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.551023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.556832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737659+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737664+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737664+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737668+00:00", "trade", 10.7, 15.0]
["2026-08-28T17:11:50.737669+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737671+00:00", "trade", 10.7, 18.0]
["2026-08-28T17:11:50.737674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737752+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:11:50.737752+00:00", "trade", 10.7, 29.0]
["2026-08-28T17:11:50.737784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.737848+00:00", "trade", 10.7, 6.0]
["2026-08-28T17:11:50.738025+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.738075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.738371+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.738411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.741543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.741548+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.741610+00:00", "trade", 10.7, 9.0]
["2026-08-28T17:11:50.742145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.742240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.744455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.745107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.844704+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.928394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.929727+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:50.968806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.023471+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.275608+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.276335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.291982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.364425+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.377802+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.378233+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.378283+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.447774+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.447814+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.472683+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.486922+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.487804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.662030+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.662186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.768645+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.768700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:51.802135+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.008858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.014131+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.032073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.032204+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.035276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.071247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.559507+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.582678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.582823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.582893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.583645+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.590471+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.642134+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.643087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.707601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.853860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.853925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.853925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:52.998741+00:00", "trade", 10.701, 500.0]
["2026-08-28T17:11:53.042460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.042460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.070712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.070768+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.104538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.104538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.104909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.105611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.106082+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.106147+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.106874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.165413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.165829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.165895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.196402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.203424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.372698+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.372874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.372934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.373305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.424261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.432180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.432200+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.432260+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.465425+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.570571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.571808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.581231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.581256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.582148+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.584819+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.584830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.584875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:53.717381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.341696+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.342363+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.400917+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.400968+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.400978+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.431114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.438382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.438392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.438803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.439770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.542526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.542936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.542987+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.689005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.881590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.882637+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.963555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:54.964122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.011991+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.018567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.020797+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.021579+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.023413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.038043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.038484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.038484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.041301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.041491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.045812+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.046178+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.101936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.291017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.299758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.300114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.326858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.338144+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.338480+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.503910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.504677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.742234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:55.742675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:56.530691+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:56.692286+00:00", "trade", 10.705, 400.0]
["2026-08-28T17:11:56.693280+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:56.694662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:56.694998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:56.777786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:56.799112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.229279+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.346919+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.346974+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.347836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.348277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.382494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.603983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:57.605321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:58.403662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:58.413315+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:58.413736+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:58.413806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:58.413861+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:58.431237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.116167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.116200+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:11:59.116207+00:00", "trade", 10.705, 10.0]
["2026-08-28T17:11:59.116212+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:11:59.116237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.116298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.116348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.116523+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.116673+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.123420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.124046+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.136972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.223874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.362746+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.368013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.373827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.374444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.376544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.376960+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.384097+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.572211+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.572266+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.802646+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.805087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:11:59.805091+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.004422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.035276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.035335+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:12:00.035431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.035461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.035467+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.036479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.036571+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:12:00.036624+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.040203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.044989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.079527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.125321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.125336+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.136828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.136924+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.143108+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.143113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.143454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.146356+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.161332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.185845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.383833+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.384184+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.412917+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.444618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.444618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.498833+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.499309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.507904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.507904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.545313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.545364+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.974465+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:12:00.974553+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.975286+00:00", "trade", 10.71, 50.0]
["2026-08-28T17:12:00.975340+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.975806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:00.980853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.018784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.301559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.301616+00:00", "trade", 10.7062, 500.0]
["2026-08-28T17:12:01.303967+00:00", "trade", 10.705, 500.0]
["2026-08-28T17:12:01.568040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.670364+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.721541+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.722077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.735078+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.738652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.777790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:01.839738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.063462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.064770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.065622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.066685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.069627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.264281+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.365222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.433016+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:12:02.881575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.967555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:02.969805+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.012833+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.709366+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.723244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.733237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.799711+00:00", "trade", 10.71, 185.0]
["2026-08-28T17:12:03.942638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.942638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.953880+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:12:03.953964+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.953967+00:00", "trade", 10.71, 36.0]
["2026-08-28T17:12:03.953967+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:12:03.953979+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.953992+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:12:03.954005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.954040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.954085+00:00", "trade", 10.71, 5.0]
["2026-08-28T17:12:03.954175+00:00", "trade", 10.71, 90.0]
["2026-08-28T17:12:03.954190+00:00", "trade", 10.71, 2764.0]
["2026-08-28T17:12:03.954190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:03.954205+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954230+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954246+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954250+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954270+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954276+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954335+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954420+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954480+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954501+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954506+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954531+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954561+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954596+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:03.954606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.954606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.954626+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.954636+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.954811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.954836+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.954851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.955087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.955373+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.955418+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.955628+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.956400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.958370+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.958545+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.958931+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.959172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.959367+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.960946+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.961572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.961983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.964053+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.964063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.964444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.967206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.969276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.974819+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.977606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.981981+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.984958+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.984978+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.985159+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.985164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.985174+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.985179+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.985259+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:03.986557+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.056183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.072532+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.141146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.141763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.142028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.142103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.142103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.142264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.142489+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.142499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.150112+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.167745+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.167745+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.167815+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.168446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.169624+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.170747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.703679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.704060+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.763126+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:04.763602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:05.585804+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:05.586115+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:05.586767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:05.800246+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:05.847053+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:06.064131+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:06.104738+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:06.105685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:06.858300+00:00", "trade", 10.6858, 100.0]
["2026-08-28T17:12:07.076938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:07.076943+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:07.077590+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:07.080457+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:07.187026+00:00", "trade", 10.7199, 10.0]
["2026-08-28T17:12:07.955354+00:00", "trade", 10.715, 6.0]
["2026-08-28T17:12:08.403415+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:12:08.549924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.561722+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.561777+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.565556+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.566028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.591248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.594140+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.594340+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.594451+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.594521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.596014+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.720181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.720181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.720832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.723082+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.723088+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.728515+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.731483+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.734775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.743050+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:08.757555+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.063009+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.063465+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.070452+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.073424+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.191335+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.191686+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.727811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.776121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.783263+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.805942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:09.906036+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:10.805468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.512711+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.512713+00:00", "trade", 10.7195, 50.0]
["2026-08-28T17:12:11.512726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.529677+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.576403+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.576483+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.577320+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.577365+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.580287+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.581280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.583495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.583545+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.583635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.587956+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.651678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.905824+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:11.915738+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.378919+00:00", "trade", 10.715, 8.0]
["2026-08-28T17:12:12.379310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.381655+00:00", "trade", 10.72, 17.0]
["2026-08-28T17:12:12.381780+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.381790+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.388627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.388632+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.388677+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.391965+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.437082+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.574606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.574681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.574721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.585121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.710074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.710455+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.716334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.717271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.717472+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.717657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.718750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.719111+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.719136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.719231+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.741985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.741985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.742421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.797257+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.799327+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.799372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.821665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.821705+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.821891+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.968902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.968957+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.969067+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.970240+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.973864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.976280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:12.976896+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.001515+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.001535+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.001685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.002096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.002562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.212834+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.212864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.213345+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.264553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.279894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.376685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.377347+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.436904+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.715755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.803850+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.803950+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:13.804506+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.218795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.219818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.219818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.226473+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.236047+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.239003+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.239329+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.241725+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.241835+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.241845+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.241855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.242427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.853440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.855365+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.855389+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.855405+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.862316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.863068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.864546+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.894368+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.895205+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.895280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.896397+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.897355+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.897370+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.898212+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.925988+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.926444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.926885+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.971908+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.973727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:14.990950+00:00", "trade", 10.71, 5.0]
["2026-08-28T17:12:15.267829+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.274339+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.274370+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.274775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.274906+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.275021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.275813+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.277672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.984971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.985607+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:15.985707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.138357+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.138733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.138763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.138788+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.138793+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.139705+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.140843+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.146631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.147027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.151413+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.176433+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.177149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.200585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.201377+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.201883+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.222658+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.223585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.308889+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.310593+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.325123+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.325839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.327243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.391762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.450006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.452311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.835386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.835521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.835942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:16.837330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.097773+00:00", "trade", 10.71, 28.0]
["2026-08-28T17:12:17.215809+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.299749+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.301664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.302165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.302220+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.302561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.415656+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.437869+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.572089+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.572249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.572465+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.574164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.576038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.577131+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.577166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.578454+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.579271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.638051+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.638984+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.644522+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.671170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.672017+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.707021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.707041+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.707076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.707081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.713922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.714298+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.714363+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:17.719335+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.082793+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.082833+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.086311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.086582+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.086692+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.087228+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.089198+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.089664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.089785+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.092311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.141428+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.142330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.595807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.640288+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.878798+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.958197+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.958262+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.958267+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.959024+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.960182+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.962222+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.963184+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.964938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.964999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.965169+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.965535+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.966101+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.966141+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:18.994374+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.089526+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.089806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.090453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.093946+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.095445+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.133035+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.390613+00:00", "trade", 10.715, 1900.0]
["2026-08-28T17:12:19.428334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.614248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.614809+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.835817+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:19.835872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.353934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.369646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.445502+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.546734+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.564727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.742225+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.742702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.743002+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.743062+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.743103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.743689+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.744160+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.744200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.797016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.855576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.859786+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.864738+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.865700+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.866257+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:20.866948+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.050281+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.549407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.550385+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.550385+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.562503+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.569535+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.569560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.569565+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.570422+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.570467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.570848+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.572572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.572948+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.573359+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.574251+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.574291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.574467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.574482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.574738+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.575600+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.579103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.579188+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.579248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.579254+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.581454+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.585178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.586285+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.586556+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.586561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.588335+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.589809+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.609370+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.609390+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.741100+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:21.741115+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.001727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.001752+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.001802+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.002063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.002208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.002569+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.002634+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.003772+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.003832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.003837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.006503+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.044384+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.044384+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.056112+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.056563+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.056613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.079608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.080074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.129792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.166044+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.358484+00:00", "trade", 10.7199, 567.0]
["2026-08-28T17:12:22.366243+00:00", "trade", 10.7199, 462.0]
["2026-08-28T17:12:22.522379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.524289+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.524855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.566645+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.647819+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.737383+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.738124+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.739047+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.739548+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.758177+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.758568+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.758999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:22.759044+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.606427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.607284+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.607324+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.607485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.611128+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.828161+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.850254+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:23.929408+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.095519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.125250+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.126729+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.149172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.594475+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.594841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.595428+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.595453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.612894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.701170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.701230+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.702348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.883620+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.883726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.884558+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.886006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.922999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.923501+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.923922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:24.930162+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.060588+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.147576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.147966+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.148548+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.150352+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.150898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.151620+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.152106+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.152116+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.154076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.155099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.157474+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.162070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.189661+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.192889+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.195229+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.196577+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.197826+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.202532+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:25.615357+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.070117+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.292213+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.601100+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.871230+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.871741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.871771+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:26.875019+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.000528+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.005034+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.177120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.297612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.359555+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.489791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.497875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.504396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.516460+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.517011+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.517076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.517076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.654755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.654805+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.655878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.656820+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.874274+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.874885+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.874991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.990732+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.990887+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.992777+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.993694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.993714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.994225+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:27.995533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.022823+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.081253+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.085794+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.104909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.105000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.105897+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.107004+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.307749+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.307774+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.308741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.309192+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.310741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.760733+00:00", "trade", 10.7109, 2690.0]
["2026-08-28T17:12:28.761672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.761802+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.761802+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:28.761928+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.083435+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.106981+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.385245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.394227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.663946+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.664712+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.794086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.796256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.805764+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.805904+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.806280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.807533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:29.808546+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.004444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.028586+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.028646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.034956+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.035317+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.268744+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.270062+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.270158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.271897+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.496779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:30.551720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.399057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.403237+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.403683+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.406495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.547251+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.549361+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.559916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.614737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.614737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.615589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.615689+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.615890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.615935+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.617288+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.617874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.617879+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.618356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.629602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.629657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.630114+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.635937+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.636003+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.636519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.641310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.659875+00:00", "trade", 10.71, 29.0]
["2026-08-28T17:12:31.660411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.660426+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.677993+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.678459+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.747614+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.770773+00:00", "trade", 10.71, 33.0]
["2026-08-28T17:12:31.882872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.890064+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.890119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.890665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.890861+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.891447+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.899627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.899647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.899727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.962938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.965143+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:31.977808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.315063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.315314+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.315800+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.316261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.559424+00:00", "trade", 10.71, 567.0]
["2026-08-28T17:12:32.560299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.649720+00:00", "trade", 10.7117, 462.0]
["2026-08-28T17:12:32.730881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.731307+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.731357+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.731638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.731793+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.732620+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.796097+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.809585+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:12:32.809807+00:00", "trade", 10.711, 100.0]
["2026-08-28T17:12:32.810093+00:00", "trade", 10.711, 400.0]
["2026-08-28T17:12:32.810160+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.810200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.812968+00:00", "trade", 10.715, 1100.0]
["2026-08-28T17:12:32.813658+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.813719+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.813954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.867086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.868159+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.908209+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.908274+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:32.969490+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:33.001858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:33.005251+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:33.050970+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:33.508459+00:00", "trade", 10.7101, 1400.0]
["2026-08-28T17:12:34.280431+00:00", "trade", 10.715, 17.0]
["2026-08-28T17:12:35.139475+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.139781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.139886+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.140307+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.140557+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.140838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.144407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:12:35.190292+00:00", "trade", 10.71, 59.0]
["2026-08-28T17:12:35.190295+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:12:35.190301+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:35.190316+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:35.190331+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:35.190336+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:12:35.190346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190349+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:12:35.190349+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:12:35.190352+00:00", "trade", 10.71, 12.0]
["2026-08-28T17:12:35.190356+00:00", "trade", 10.71, 18.0]
["2026-08-28T17:12:35.190366+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190366+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190377+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190377+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190401+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190466+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190472+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190487+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190552+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190562+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190577+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.190647+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.191273+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.191309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.191399+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.191770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.193213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.193434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.201603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.211802+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.211858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.212205+00:00", "trade", 10.705, 17.0]
["2026-08-28T17:12:35.213943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.215165+00:00", "trade", 10.705, 461.0]
["2026-08-28T17:12:35.299296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:35.300409+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.029554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.030527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.055095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.055125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.055215+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.055677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.055997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.056158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.056198+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.112678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.113269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.113495+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.113665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.114707+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.119765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.120672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.121599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.167022+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.168827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.281811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.282027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.282558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.283029+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.333725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.334141+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.334427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.348059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.348601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.348616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.348651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.348651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.348723+00:00", "trade", 10.7, 31.0]
["2026-08-28T17:12:36.349508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.353608+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.356234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.413932+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.414864+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.416613+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.440285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.542649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.542894+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:36.543446+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:38.582102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.154553+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.155095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.155285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.155370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.155932+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.156824+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.157601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.163038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.172080+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.176952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.230755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.295931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.296176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.296532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.296888+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.297329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.318479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.318479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.318916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.388998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.453482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.461967+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.463546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.481388+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.481393+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.481724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.573849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.596538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.629632+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:39.648783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.107794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.381114+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:12:40.381176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.382103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.382143+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.382584+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.382614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.382825+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.383021+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.413258+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.413679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.413764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.423703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.423728+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.423793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.423923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.423983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.424043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.424550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.425226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.425777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.490276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.550816+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.587438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.593302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.593508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.593598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.595132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.683543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.731297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.746518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.746663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.746914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:40.747992+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:41.068672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:41.069113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:41.123428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:42.070854+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:43.324942+00:00", "trade", 10.705, 40.0]
["2026-08-28T17:12:45.281457+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.281763+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.281768+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.283106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.283136+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.283567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.283597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.284164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.288659+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.304572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.308086+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.308597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.308928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.402266+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:45.403158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.193449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.193524+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194071+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194071+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194086+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.194873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.195173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.195324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.203834+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.204275+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.204716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.205117+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.234532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.235525+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.287659+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.288772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.288777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.316869+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.319114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.642020+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.642737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.681248+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.681529+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.692798+00:00", "trade", 10.7017, 367.0]
["2026-08-28T17:12:46.729900+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.767414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.768376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.768381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.818822+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.819514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.819589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:46.820771+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:47.840691+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.363033+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.728730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.731006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.732074+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.830428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.830458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.830965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.836613+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.850767+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.866164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.866173+00:00", "trade", 10.705, 400.0]
["2026-08-28T17:12:48.866920+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:48.867071+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:49.200146+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:49.282417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:49.282873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.048325+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.223428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.223468+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:12:50.223589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.223649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.223799+00:00", "trade", 10.71, 89.0]
["2026-08-28T17:12:50.224016+00:00", "trade", 10.705, 55.0]
["2026-08-28T17:12:50.224255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.224421+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.224421+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.225173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.225176+00:00", "trade", 10.705, 26.0]
["2026-08-28T17:12:50.225759+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.225954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.227252+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.229919+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.230831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.234961+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.243551+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.243551+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.248648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.283301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.283441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.636955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.685747+00:00", "trade", 10.71, 1900.0]
["2026-08-28T17:12:50.687972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:50.787259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.088473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.097269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.100512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.125652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.125652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.175180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.175250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.184572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.192341+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:51.192346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:52.529142+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:52.529232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:52.535452+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:52.540534+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:52.540589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.531414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.532953+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.568558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.568558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.576527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.606849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.614422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.615490+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.627714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.675904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.678956+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:53.763914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:54.269716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:54.276422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:55.013241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:55.035624+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:55.246392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:55.278167+00:00", "trade", 10.7, 21.0]
["2026-08-28T17:12:55.707062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:55.910152+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:55.932279+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.034589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.171746+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.177430+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.214568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.377592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.688384+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.689422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.695326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:56.697681+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:57.323255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:57.390094+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.085860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.177995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.379370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.389219+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.392015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.632154+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.632635+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:58.637737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:59.205136+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:59.205292+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:59.571806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:12:59.578277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:00.004474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:00.383589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:00.426196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:01.399666+00:00", "trade", 10.705, 13.0]
["2026-08-28T17:13:02.326316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:03.133688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:03.349448+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.498421+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.977023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.977910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.977965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.978271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.978271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.978416+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.992124+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.992740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.992806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.992826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.992941+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.992971+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.993237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.993402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:04.993638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.001983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.003120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.003371+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.010378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.010849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.011300+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.011766+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.119202+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.119684+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.119739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.120160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.120225+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.120355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.120445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.188403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.188408+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.188538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.190367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.190407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.202010+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.208611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.424100+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.432846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.433207+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.516771+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.544663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.741137+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.741663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.743107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.858276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.859173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.879632+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.879693+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.900116+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.902191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:05.979786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.036472+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.051016+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.408004+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.409402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.432036+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.433970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.434442+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.439373+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.635456+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.636434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.882782+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.883298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.883564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.884957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:06.885448+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.019453+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.021994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.022445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.524514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.533154+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.552420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.561201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:07.562123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.016538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.017741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.018703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.019129+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.019871+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.019996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.156713+00:00", "trade", 10.6919, 94.0]
["2026-08-28T17:13:08.279641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.294501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.295414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.295875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.302716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.302816+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.335670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.502297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.568921+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.569468+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.570305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.590508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.639740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:08.641850+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.298588+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.298598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.300117+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.301024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.301054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.302387+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.303279+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.303415+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.317117+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.317764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.357203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.446626+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.446747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.446747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.456094+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.456590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.456625+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.456675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.456690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.488441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.488441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.515761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.519891+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.566598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.566598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.592605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.593076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.607219+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:13:09.607801+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.608543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.623087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.866639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.866769+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.867085+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.867120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.867451+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.868418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:09.929905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.048869+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.050107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.096738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.572338+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.572579+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.579435+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.679584+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.679945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.680005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.680231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.715410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:10.717755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:11.515459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:11.524641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:11.682157+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:11.951174+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:11.952162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:12.811047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:12.897082+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:12.897749+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:12.909787+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:12.911236+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:13.396680+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:13:13.396684+00:00", "trade", 10.7, 120.0]
["2026-08-28T17:13:13.396705+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:13:13.396708+00:00", "trade", 10.7, 60.0]
["2026-08-28T17:13:13.396708+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:13:13.396759+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:13:13.396761+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396761+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:13:13.396765+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:13:13.396765+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:13:13.396765+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396807+00:00", "trade", 10.7, 20.0]
["2026-08-28T17:13:13.396860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396880+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396880+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396895+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396910+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396910+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396925+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.396975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.397005+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.397009+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:13:13.397071+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.397101+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.397762+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.397882+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.398474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.400243+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.403621+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.403631+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.430923+00:00", "trade", 10.695, 200.0]
["2026-08-28T17:13:13.431269+00:00", "trade", 10.695, 13.0]
["2026-08-28T17:13:13.432926+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.541482+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:13:13.696901+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.697949+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.701432+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.705893+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.707431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.715270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.721249+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.722993+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.724733+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.735208+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.740124+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.741392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.741453+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.741457+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.753592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.753647+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.759471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.762613+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.763590+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.763996+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.764518+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.764523+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.769885+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.770592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.770717+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.777970+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.792038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.796253+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.822346+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.822576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.836319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.836339+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.836559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.837021+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:13.905098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:14.162502+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:14.163495+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:14.175508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:14.213354+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:14.216872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.521844+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.529352+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.530855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.540804+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.650286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.740280+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.740917+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:16.741383+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.022200+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.023137+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.030665+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.030771+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.030781+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.031272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.031302+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.057534+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.058602+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.200591+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.576062+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.576879+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.578237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.581039+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.581515+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.794027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:18.794468+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:20.579599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:20.580075+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:20.622792+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:20.680400+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.134972+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.135448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.263614+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.264556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.266110+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.270866+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.271292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.271347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.271428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.271508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.272169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.276054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.276104+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.277452+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.285702+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.285757+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.285767+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.287721+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.295360+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.297199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.315708+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.317708+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.328729+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.352376+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.360540+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.361397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.361427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.390662+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.392928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.392988+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.393900+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.395018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.442631+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.493031+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.493087+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.493142+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.495342+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.496795+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.498911+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.590158+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.593862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:22.856800+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:23.572077+00:00", "trade", 10.6962, 30.0]
["2026-08-28T17:13:23.574453+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:23.732831+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.365170+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.365240+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.366839+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.367115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.382637+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.383128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.457365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.468898+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.470732+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.483492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.544738+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.544799+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.545470+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.545736+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.548397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.587110+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.587440+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.904051+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.905485+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.905971+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.915929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.915995+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.948973+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.949885+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.951189+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.958230+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.984608+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:24.986393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.008320+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.008936+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.141818+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:13:25.143192+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.357980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.358130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.358190+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.358541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.359032+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.366851+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.427170+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.428423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.428864+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.568708+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.582666+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.583353+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.601561+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.661865+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.663143+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.664000+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.667579+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.696568+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:25.776734+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.009971+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.075177+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.075302+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.075512+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.075883+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.076394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.157102+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.281840+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.281900+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.282862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.284662+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.345642+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.346083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.378475+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.429983+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.441551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.480083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.491049+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.654274+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.773599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.773829+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:26.841997+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.046530+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.053041+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.053351+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.100268+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.101115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.198984+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.215323+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.428938+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.429153+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.439934+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.440395+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.649304+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.649319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.649905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:27.785073+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.461783+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.474308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.475355+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.476989+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.494356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.497569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.498486+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.503187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.503207+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.503447+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.503904+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.509392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.519035+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.521781+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.903863+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:13:28.904460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.904460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.904500+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.905111+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.935393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.937193+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:28.939724+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.004037+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.004328+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.004388+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.004979+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.005175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.006263+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.035497+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:29.985239+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:30.004500+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:32.130620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:32.164080+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:32.164366+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:32.166245+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:32.275531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:32.284477+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:33.011969+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:33.022093+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:33.022128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:33.024779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:33.612843+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:34.648560+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:34.648580+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:34.648770+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:34.649126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:34.657947+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:34.670763+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:35.019761+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:35.020347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:35.122015+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:36.019237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:36.029336+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:36.030143+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:36.033255+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:36.035300+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:36.039054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:37.062762+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:37.228538+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:37.961823+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.025054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.318254+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.478582+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.661964+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.663177+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.670590+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.676690+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:38.682729+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.076213+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.077852+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.875115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.875541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.876108+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.876112+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.876559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.891810+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.993157+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:39.993648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.407638+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.967198+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.967960+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.968236+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.970120+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.971594+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:41.982630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.028645+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.029567+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.035316+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.291718+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.662287+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.663225+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.663500+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:13:42.664503+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.771488+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:42.870725+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.054684+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.054754+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.056920+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.057832+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.059606+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.060398+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.163484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.625838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.625878+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.640618+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.644282+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.649268+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.692812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:43.847278+00:00", "trade", 10.695, 34.0]
["2026-08-28T17:13:44.058585+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.058590+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.268842+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.269374+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.276385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.279212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.279262+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.279458+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.280575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.288785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.289366+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.289482+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.297751+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.324375+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.324420+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.426248+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.426343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.427286+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.429786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.429832+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.429902+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.552735+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.557501+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.559321+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.559326+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.777451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.781977+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.782022+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.786643+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.791635+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.791675+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.791725+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.791740+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:44.852275+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.009640+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.009806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.069899+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.119332+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.194787+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.250992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.251057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.251418+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.251468+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.251934+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.252024+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.259933+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.260399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.263672+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.264744+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.264870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.265205+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.429463+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.439963+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.456748+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.457394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.457575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.457870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.458026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.521733+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.877281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.877332+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.944893+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.945585+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:45.946106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.198578+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.198674+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.199034+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.199706+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.215343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.216175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.217113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.225528+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.382713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.410835+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:46.484365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.067868+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.068129+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.122749+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.123676+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.124143+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.189569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.189609+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.206574+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.207025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.207025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.207045+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.208574+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.210699+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.213746+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.258954+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.259150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.259811+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.600745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.623805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.626251+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.627709+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.634636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.634756+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.635062+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.635097+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.638325+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.643151+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.644063+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.649697+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.650589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.650594+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.652825+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.658588+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.659190+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.681508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.685643+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.685683+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.686249+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.689662+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.698523+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.699416+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.732715+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.780309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.781426+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.781847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.934597+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.935299+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:47.935299+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.079347+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.111474+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.148527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.394610+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.395081+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.719811+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:48.719816+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.058224+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.058224+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.110589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.110634+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.271814+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.275628+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.286599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.286769+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.298031+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.298938+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.312571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.317187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.319367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.319417+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.327882+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.377255+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.389605+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.395980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.396807+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.824518+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:49.855497+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.088062+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.088242+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.128649+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.795771+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.795826+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.796362+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.806587+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.807539+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.838393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:50.909382+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.009636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.010739+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.020197+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.149064+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.210599+00:00", "trade", 10.6986, 9.0]
["2026-08-28T17:13:51.211243+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.283064+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.283746+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.284187+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.360519+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.360729+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.396981+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.409466+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.466848+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.466888+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.478761+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.483092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.485648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.487251+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.505896+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.530942+00:00", "trade", 10.6986, 1.0]
["2026-08-28T17:13:51.743157+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.743393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.743689+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.743779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:51.744050+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.060826+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.062409+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.076648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.161135+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.213846+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.213881+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.389741+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:52.389766+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.137786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.137786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.149098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.149810+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.187685+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.188197+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.199408+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.539786+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.541294+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.651177+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.651638+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:53.651678+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:54.159715+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:54.162257+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:54.162703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:54.162718+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:54.636451+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:13:55.098670+00:00", "trade", 10.6916, 100.0]
["2026-08-28T17:13:55.457528+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:56.259462+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:56.273601+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:57.071094+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:57.186974+00:00", "trade", 10.6927, 31.0]
["2026-08-28T17:13:58.538346+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:13:58.986972+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:00.004566+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:00.029907+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:00.289591+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:00.479575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.309806+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.313084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.558415+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.558435+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.559397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.576212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.576293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:01.999422+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:02.001713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:03.510439+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:03.561762+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:03.570913+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:03.582160+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:04.371549+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:04.373995+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:04.673962+00:00", "trade", 10.695, 2000.0]
["2026-08-28T17:14:04.674994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:06.328485+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:06.329854+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:06.336760+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:06.353290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.497491+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.497531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.497536+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.497571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.497851+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.515483+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.516421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.516421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.516862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:07.516862+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.124312+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.125284+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.946570+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.947025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.947065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.969644+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:08.975839+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.008257+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.029016+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.029186+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.029437+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.030034+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.030069+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.030114+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.037196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.056341+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.057268+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.067523+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.070706+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.071462+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.071603+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.302865+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.303762+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.381703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.381758+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.382620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.396553+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.396619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.397240+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.397260+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.397305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.412451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:09.417980+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.039142+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.044024+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.048199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.191250+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.192132+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.192308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.263994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.421525+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.425745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.457496+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.615460+00:00", "trade", 10.695, 4.0]
["2026-08-28T17:14:10.678117+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.679049+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.708109+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.785764+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.816167+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.817726+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.903270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.925939+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.926475+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.927192+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.927237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.927297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.928859+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:14:10.943521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:10.944939+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.043169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.043610+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.063612+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.080237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.080803+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.081059+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.081194+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.081239+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.098420+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.098867+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.099147+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.099423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.212267+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.248058+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.248122+00:00", "trade", 10.69, 600.0]
["2026-08-28T17:14:11.248754+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.248794+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.248985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.249030+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.249155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.249195+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.280455+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.723818+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.724750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.948805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.948805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.949652+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.949743+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.949823+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.950544+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.950544+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.957466+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.996299+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.996710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.996750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:11.996830+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:12.102307+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:12.187871+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:12.337879+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:12.362112+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:14.247643+00:00", "trade", 10.69, 14.0]
["2026-08-28T17:14:14.334460+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:14.339451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:14.648404+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:14.648409+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:14.870704+00:00", "trade", 10.691, 270.0]
["2026-08-28T17:14:14.870968+00:00", "trade", 10.691, 300.0]
["2026-08-28T17:14:14.873197+00:00", "trade", 10.695, 1330.0]
["2026-08-28T17:14:15.187987+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:15.220184+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:15.221938+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:15.505054+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:15.505119+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:15.519393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:16.478126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:16.480447+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.100527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.257201+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.258183+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.258238+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.258343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.333743+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.337427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.482924+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.489435+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.513106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.727555+00:00", "trade", 10.6972, 1000.0]
["2026-08-28T17:14:17.728140+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.728581+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.728581+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.730380+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.810847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.810887+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:17.865463+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.008559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.009150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.093973+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.163529+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.176901+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.177026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.177698+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.177743+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.177768+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.637721+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.638598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.639154+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.656150+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.656160+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.690622+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.690953+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.691244+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.739599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.739614+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:18.834536+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.399664+00:00", "trade", 10.695, 2.0]
["2026-08-28T17:14:19.399670+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.399735+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.399742+00:00", "trade", 10.695, 27.0]
["2026-08-28T17:14:19.401003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.499994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.500530+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.501397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.514689+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.514875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.588676+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.589412+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.589974+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.592625+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.593427+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.601201+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.602173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.602223+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.602774+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.609320+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.611791+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.617615+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.803167+00:00", "trade", 10.695, 200.0]
["2026-08-28T17:14:19.804802+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.917665+00:00", "trade", 10.695, 55.0]
["2026-08-28T17:14:19.918553+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:19.919014+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:20.033292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:20.155900+00:00", "trade", 10.69, 2.0]
["2026-08-28T17:14:21.119504+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:21.132315+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:21.136385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:21.696161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:21.706305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:23.410788+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.200749+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.204466+00:00", "trade", 10.695, 50.0]
["2026-08-28T17:14:24.204804+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.213775+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.213780+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.218877+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.221007+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.231985+00:00", "trade", 10.695, 1.0]
["2026-08-28T17:14:24.261046+00:00", "trade", 10.695, 33.0]
["2026-08-28T17:14:24.294849+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.294859+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.294994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.295370+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296076+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296117+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296137+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296583+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296623+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296663+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296673+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.296728+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.297219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.297234+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.300928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301294+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301324+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301329+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301354+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301379+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301429+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301434+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:14:24.301439+00:00", "quote", 10.69, 10.71]
["2026-08-28T17:14:24.301441+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:14:24.301444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301454+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301510+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301545+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301565+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301570+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301785+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.301929+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:14:24.302051+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.302056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.302271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.302286+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.302292+00:00", "trade", 10.6975, 60.0]
["2026-08-28T17:14:24.302592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.303113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.303118+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.303254+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.304031+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.305424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.333235+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.405533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.406229+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.406766+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.445954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.514969+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.515515+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.515901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.589106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:24.745033+00:00", "trade", 10.705, 150.0]
["2026-08-28T17:14:25.312858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.312878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.313314+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.344815+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.362101+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.540041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.572443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.748879+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:25.751170+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.217708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.297218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.315983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.454047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.529813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.529868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.529883+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:14:26.529923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.535467+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.543982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.544147+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.627386+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.670890+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.734311+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.867539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.869565+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:14:26.869577+00:00", "trade", 10.7, 300.0]
["2026-08-28T17:14:26.870531+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.870572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.870592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.871133+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.871158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.871178+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.871183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.871985+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.872055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.872210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.873243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.878516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.882079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.882460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.894083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.895030+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.895055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.895090+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.898724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.899210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:26.902964+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.023482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.074644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.074689+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.075160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.114253+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.249902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.269765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.270346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.319914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.387811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.387866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.388352+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.388758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.391234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.430007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.506434+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.522834+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.522838+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.522853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.699169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.699179+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.716546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:27.717067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.045922+00:00", "trade", 10.705, 8.0]
["2026-08-28T17:14:28.201102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.358518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.359385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.359836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.378175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.378290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.384330+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.385282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.387317+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.389251+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.409600+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.412983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.424280+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.424285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.424491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.424491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.424972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.528433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.544356+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.620413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.620528+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.635469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.636291+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.638947+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.641092+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.643563+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.643679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.643969+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:14:28.644190+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644205+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644271+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644285+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.644376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.644430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.644450+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.644521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.644536+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644776+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644896+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.644901+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:14:28.690991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.691037+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.691092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.727203+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.746013+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.746068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.747321+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.762688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.763084+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.764136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.773303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.803981+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:28.913272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.066638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.177262+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.181693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.181748+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.182284+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.198763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.204387+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.207504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.243230+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.246167+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.445518+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.445544+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:14:29.445778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.494254+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.504789+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.538249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.538249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.587416+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.634990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.635366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.695499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.726273+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.751779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.831870+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.836085+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.840230+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.846555+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.847026+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.991676+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:29.991767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.004587+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.009985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.072629+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.072690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.072940+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.080413+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.080884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.145909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.337126+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.351811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.382594+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.391135+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.391280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.398407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.398462+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.399019+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.410050+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.410055+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.410942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.447760+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.463467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.466750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.475802+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.688028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.709274+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.731813+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.735667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.765087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.855729+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:30.920604+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.008178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.066557+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.279280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.279821+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.280718+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.287158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.287213+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.288647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.366127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.366137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.545189+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.545731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.546367+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.556291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.557163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.584017+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.638547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.716037+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.731569+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.731920+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.811244+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:31.814016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.146234+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.394972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.452394+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.456454+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.545687+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.554658+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.580676+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.691590+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.758500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.853983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.854885+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.989010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.992183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:32.993461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.081270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.107989+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.117983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.144737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.144852+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.144934+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:14:33.145434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.145504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.156665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.157507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.161407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.182402+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.312708+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.313500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.792633+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.833286+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:14:33.867868+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.878012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.903398+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.919110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.935789+00:00", "trade", 10.715, 1.0]
["2026-08-28T17:14:33.993403+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.996149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.996279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.996335+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:33.997207+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.001337+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.028211+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.138559+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.161719+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.366207+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.366929+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.378727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.419885+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.419911+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.451601+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.483898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.534930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.547846+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.606526+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.607513+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.618905+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.622629+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.861063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.909880+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:34.948011+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:35.142841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:35.768073+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:36.338485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:36.339427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:36.404944+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.149571+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.150954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.150974+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.502137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.564015+00:00", "trade", 10.71, 150.0]
["2026-08-28T17:14:37.565068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.678729+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.679786+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.782015+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.824492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.824973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.897265+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.897576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.978319+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:37.979527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.340118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.386754+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.387395+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.387917+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.393279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.395760+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.722530+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:38.723919+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.612639+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.641593+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.872063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.872654+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.872714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.872764+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.915502+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.928803+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.929375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.929440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.945679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.986561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.987027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:41.987979+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.000063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.066878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.147671+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.148001+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.148377+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.202662+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.203589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.642305+00:00", "trade", 10.71, 18.0]
["2026-08-28T17:14:42.642376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.642386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.642392+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.642442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.642858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.645760+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.650310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.650370+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.664118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.677165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.747467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:42.753484+00:00", "trade", 10.7103, 18.0]
["2026-08-28T17:14:43.059211+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:43.219068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:43.507892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:43.524942+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:14:43.525008+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:43.525043+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:43.527599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:43.994880+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:44.044448+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:44.044508+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:44.044679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:44.165612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:44.387641+00:00", "trade", 10.715, 1.0]
["2026-08-28T17:14:47.992642+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:48.018098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.061169+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.062272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.071218+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.224654+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.233029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.233225+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:50.954355+00:00", "trade", 10.7199, 1000.0]
["2026-08-28T17:14:51.675262+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.675427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.675432+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.769852+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.770825+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.824217+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.880532+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.880652+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.881389+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.881404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.882672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.882772+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.994629+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.994699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.995025+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:51.997225+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:52.037145+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:53.026813+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:53.068221+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:53.068838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:53.068898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.710556+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.726525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.729632+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.729687+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.730198+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.732243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.732645+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.733291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.738142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:54.750291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.144041+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.144061+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.144527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.145204+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.146903+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.146908+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.149715+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.365881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.365881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:55.434088+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.093106+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.120066+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.326288+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.532550+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.535212+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.535537+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.535602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.536495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.536515+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.541206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.542524+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.545531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.545972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.546654+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.549441+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.552568+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.552573+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.554778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.554823+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.573177+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.577852+00:00", "trade", 10.715, 18.0]
["2026-08-28T17:14:56.578595+00:00", "trade", 10.715, 26.0]
["2026-08-28T17:14:56.579320+00:00", "trade", 10.715, 1.0]
["2026-08-28T17:14:56.580851+00:00", "trade", 10.715, 44.0]
["2026-08-28T17:14:56.581888+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.586369+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.665217+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.827795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.838175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.846379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.861175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.868006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.869910+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.870898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.873048+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.873790+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.873790+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.880631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.881042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.886355+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.886435+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.886500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.887347+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.887427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.890054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.890189+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.893562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.893627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.894469+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.898318+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.898469+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.903365+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.909209+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.930161+00:00", "trade", 10.7198, 10.0]
["2026-08-28T17:14:56.938019+00:00", "trade", 10.719, 4.0]
["2026-08-28T17:14:56.938028+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:14:56.938076+00:00", "trade", 10.719, 36.0]
["2026-08-28T17:14:56.938098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.938198+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.938379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.938640+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.939121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.939146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.939467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:56.947466+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.025186+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.064871+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.065497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.077842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.078789+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.079070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.081791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.081927+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.081982+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.086021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.087059+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.089834+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:14:57.089890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.089896+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.090730+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:14:57.090733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.103578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.106651+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.107493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.112038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.127986+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.144236+00:00", "trade", 10.715, 67.0]
["2026-08-28T17:14:57.165326+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.171651+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.216453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.323699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.323769+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.324912+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.324977+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.325608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.325678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.325764+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.325784+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.326706+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.341180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.344127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.345155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.345456+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.538837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.538937+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.538942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.542040+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.542571+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.546776+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.546781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.549092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.549162+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.549182+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.550766+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.550806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.555306+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.556224+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.874037+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.874669+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.875150+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.918584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.933930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.934211+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.945934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:57.946074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.092088+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.094849+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.257878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.258555+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.273416+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.273852+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.274598+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.278979+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.284946+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:14:58.285068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.285716+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:14:58.286061+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.405616+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.406278+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.407090+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.407571+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.415344+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.419940+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.420822+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:58.470025+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.081735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.081761+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:14:59.081830+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.081860+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:14:59.082346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.082362+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.083805+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.084216+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.084296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.084381+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.084943+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.085489+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.085744+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.089985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.090782+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.090842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.092045+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:14:59.092695+00:00", "trade", 10.715, 104.0]
["2026-08-28T17:14:59.092942+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:14:59.098299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.102655+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.111877+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.111942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.112007+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.112027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.112924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.113651+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.118447+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.130431+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.131038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.131519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.131534+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.131584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.134766+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.134771+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.136430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.170903+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.172076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.177168+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.189116+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.189177+00:00", "trade", 10.72, 143.0]
["2026-08-28T17:14:59.189487+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:14:59.190665+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:14:59.190665+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:14:59.190680+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:14:59.190684+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:14:59.190685+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190685+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190714+00:00", "trade", 10.72, 90.0]
["2026-08-28T17:14:59.190715+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190715+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190720+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190745+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190750+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190795+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190805+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190830+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190830+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190836+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190855+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.190971+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.191061+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.191186+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.191372+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.191432+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.191677+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.191773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.192454+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.193171+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.195577+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.197336+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.228084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.274701+00:00", "trade", 10.725, 179.0]
["2026-08-28T17:14:59.275723+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.296056+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.917409+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.917585+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.917770+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.918051+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.929684+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.929724+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.930245+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.930275+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.930335+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.930536+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:14:59.932836+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.004613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.142025+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.142497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.333838+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.333843+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.662057+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.662102+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:15:00.662156+00:00", "trade", 10.72, 31.0]
["2026-08-28T17:15:00.662156+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:15:00.662157+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662222+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662247+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662277+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662277+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662283+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662518+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.662934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.663330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.663500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.665856+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.668898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.669204+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.669214+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.669214+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.670702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:00.685648+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.132507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.132513+00:00", "trade", 10.72, 30.0]
["2026-08-28T17:15:02.133208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.234024+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.559681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.568517+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.790106+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.854480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.905266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.905376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:02.928120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.115317+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.338335+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.338565+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.426289+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.427522+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.809068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.809204+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:03.877983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:04.442580+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:04.542103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:04.976094+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:04.976099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.147220+00:00", "trade", 10.715, 10.0]
["2026-08-28T17:15:05.157276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.577707+00:00", "trade", 10.71, 22.0]
["2026-08-28T17:15:05.577755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.578311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.578331+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.578366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.579835+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.587924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.588937+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.695616+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.696243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.830042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.830613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.947893+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:05.953492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:06.142949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:06.143530+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:06.182218+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.211504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212046+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212126+00:00", "trade", 10.71, 38.0]
["2026-08-28T17:15:07.212412+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212437+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212437+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212722+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.212722+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.216116+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.216116+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.216116+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.216121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.216942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.269914+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.269918+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:15:07.270395+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.270440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.343690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.540570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.540570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.674680+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:07.707193+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:08.273906+00:00", "trade", 10.7101, 179.0]
["2026-08-28T17:15:08.275279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:08.485557+00:00", "trade", 10.71, 143.0]
["2026-08-28T17:15:08.631148+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:08.742619+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:08.866409+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:10.351619+00:00", "trade", 10.7123, 1.0]
["2026-08-28T17:15:10.593105+00:00", "trade", 10.72, 29.0]
["2026-08-28T17:15:10.658824+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:15:10.906910+00:00", "trade", 10.71, 33.0]
["2026-08-28T17:15:11.027931+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:15:11.028079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:11.028084+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:11.028981+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:11.028996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:11.030099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:11.030239+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:11.253327+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:12.008459+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:12.008532+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:15:12.008540+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:15:12.008549+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:15:12.008585+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:15:12.008595+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008625+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008665+00:00", "trade", 10.71, 14.0]
["2026-08-28T17:15:12.008670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008705+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008705+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008720+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008745+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008750+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.008955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.009411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.009422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.009702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.009903+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.015361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.025950+00:00", "trade", 10.7, 20.0]
["2026-08-28T17:15:12.109155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.213053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.646602+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:12.663703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:13.317007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:13.569961+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:13.570362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:13.570367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:13.570929+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:13.571400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.076292+00:00", "trade", 10.7, 14.0]
["2026-08-28T17:15:14.252520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.365019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.365069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.365946+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.366006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.366041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.474981+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.475057+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.475162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.475563+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.475648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.478695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.481943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.482489+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.483161+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.483978+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.484589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.485461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.486855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.491827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.528148+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.529120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.530283+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.530574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.530719+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.532283+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.585415+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.586337+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.586658+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.593063+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.725063+00:00", "trade", 10.7099, 386.0]
["2026-08-28T17:15:14.725384+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.725910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.726311+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.726371+00:00", "trade", 10.705, 138.0]
["2026-08-28T17:15:14.726376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.728406+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:14.852607+00:00", "trade", 10.705, 378.0]
["2026-08-28T17:15:14.903521+00:00", "trade", 10.705, 109.0]
["2026-08-28T17:15:15.002911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.049162+00:00", "trade", 10.705, 1900.0]
["2026-08-28T17:15:15.080652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.081008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.081719+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.083263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.083318+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.083674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.086676+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.086907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.114067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.124517+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.125243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.125298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.128175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.128225+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.128827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.155245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.249796+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.249798+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:15:15.250297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.253865+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.588614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.589301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.589476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.589532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.591682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.591727+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.592935+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.595320+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.601701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.609284+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.631627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.738096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.738096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.738161+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.740196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.741635+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.920647+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.932636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.932776+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.933332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:15.957500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:16.003550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:16.074800+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:16.075261+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:15:16.075266+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:15:16.075281+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075321+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075331+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075349+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:15:16.075366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075471+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075481+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075481+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075486+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075797+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075927+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.075983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.076093+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.076133+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.076158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.076163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.076238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.076599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.077010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.077707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.077707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.077842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.082388+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.091590+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.092547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.095990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.107142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.118680+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.183650+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.183705+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.183740+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.184181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.276581+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.378560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.379181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.750362+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.750843+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.905282+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.938206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.938667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:16.981499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.020462+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.265672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.273045+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.450092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.940513+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.940588+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.940633+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.941791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:17.942232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:18.093874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:18.102800+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:18.103266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:18.255514+00:00", "trade", 10.71, 260.0]
["2026-08-28T17:15:18.303647+00:00", "trade", 10.71, 45.0]
["2026-08-28T17:15:18.304667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.465289+00:00", "trade", 10.715, 1900.0]
["2026-08-28T17:15:19.466325+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.492292+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.492357+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.493334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.534518+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.543133+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.543183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.543193+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.543233+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.543243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.544832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.549248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.584636+00:00", "trade", 10.71, 23.0]
["2026-08-28T17:15:19.585023+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.585073+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.585660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.586030+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.595894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.597648+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:19.598099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.016548+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.018012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.038140+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.038190+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.038716+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.038726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.041648+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.042936+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.044615+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.044826+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.044896+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.045021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.046840+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.047477+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.047482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.047577+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.182063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.190804+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.290427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.587446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.688472+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.818963+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.819605+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.819605+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.825845+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.862587+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.862638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:20.868226+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.086863+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.099132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.099227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.111562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.618572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.832732+00:00", "trade", 10.6927, 100.0]
["2026-08-28T17:15:21.838021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.838071+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:15:21.838118+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:15:21.838118+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:15:21.838121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838171+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838206+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838387+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.838497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.839058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.839304+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.840045+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.841053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.844205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.939343+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.939573+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:21.978050+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:22.543079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:22.544818+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:25.901173+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:15:26.444461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.445015+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:15:26.448711+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.448721+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.449162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.449683+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.449703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.451463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.739079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.739515+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.782212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.783996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.788527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.788552+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.788622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.788773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.789058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.792436+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.792457+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.792587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.792897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.792922+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.808149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:26.815592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.020646+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.087400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.088162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.088418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.088683+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.128313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.158425+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.173310+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.173431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.173882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.174348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.369569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.369574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.370531+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.370681+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.398648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.438418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.439360+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.440949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.441205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.446999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.590005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.592506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.633900+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.633970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.637618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.645527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.741246+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.749130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.750924+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:27.859403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.243319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.243344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.243810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.251424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.251739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.623156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.624053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.624659+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.629972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.633000+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.635180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.640402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.673265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.673271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.673271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:28.678057+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.033761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.089489+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.089599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.093784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.093789+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.098651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.611309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:29.954930+00:00", "trade", 10.6928, 100.0]
["2026-08-28T17:15:30.004633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:30.408272+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:30.503113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.050901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.066448+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.095257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.199601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.650388+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:15:31.650462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.651432+00:00", "trade", 10.705, 2.0]
["2026-08-28T17:15:31.662556+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.673843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.858764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:31.903997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.128067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.160775+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.690780+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.697381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.710146+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.710151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.710156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.710156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:32.713339+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:33.452428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:33.452438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:33.462447+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:33.780521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:33.793226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.124021+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.128406+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.128822+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.527709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.568607+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.664511+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:34.671407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:35.414671+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:35.414731+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:35.688415+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:36.760669+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:36.799447+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:36.799447+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:37.211625+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:37.214963+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:37.214963+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:37.264587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:37.380457+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:15:38.636556+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.636957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.637053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.637383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.643679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.645518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.648370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.683569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.683954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.703827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.711330+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.785251+00:00", "trade", 10.7035, 378.0]
["2026-08-28T17:15:38.830339+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:38.857308+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.508553+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.686182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.686242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.732432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.733424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.753317+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.767536+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.767672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.774462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:39.775445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.005238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.026860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.211024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.217034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.217159+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.217831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.218212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.218382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.229363+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.229418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.230015+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.230035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.230115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.273239+00:00", "trade", 10.7001, 386.0]
["2026-08-28T17:15:40.274591+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.321744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.330830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.331126+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.331186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.331497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.331748+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.332058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.332139+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.356041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.391440+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.486793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.487589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.487670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.518208+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.593422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.593432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.593717+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:15:40.593763+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594264+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594600+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.594730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.595472+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.596444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.596530+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:40.835013+00:00", "trade", 10.6974, 1.0]
["2026-08-28T17:15:41.042564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.042674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.042674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.043376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.081437+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.082069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.118636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.236958+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.237419+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.309040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.309907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.310373+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.319876+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.320773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.321314+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.323725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.323765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.324166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.324232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.333895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.414682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.415269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.436083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.457550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647555+00:00", "trade", 10.7, 500.0]
["2026-08-28T17:15:41.647558+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:15:41.647593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647594+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:15:41.647894+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647944+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.647959+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.648039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.648095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.649137+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.781007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.794544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:41.794614+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794659+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794669+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794674+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794694+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794694+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794699+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794704+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794709+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794714+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794714+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794734+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.794750+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.795271+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.795334+00:00", "trade", 10.7, 2.0]
["2026-08-28T17:15:41.795388+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:15:41.795391+00:00", "trade", 10.7, 203.0]
["2026-08-28T17:15:41.795653+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:15:41.795717+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.795772+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.795914+00:00", "trade", 10.695, 3.0]
["2026-08-28T17:15:41.796083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.796093+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.796479+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.796629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.796702+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:15:41.796705+00:00", "trade", 10.695, 75.0]
["2026-08-28T17:15:41.797040+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.797261+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.798001+00:00", "trade", 10.695, 3.0]
["2026-08-28T17:15:41.798534+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.800789+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.801721+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.802153+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.802428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.804648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.805440+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.846543+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.863063+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.863318+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.865552+00:00", "trade", 10.695, 155.0]
["2026-08-28T17:15:41.893300+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.902712+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.914440+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.919576+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:15:41.920021+00:00", "trade", 10.695, 200.0]
["2026-08-28T17:15:41.921292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.979896+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.990652+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:41.999679+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.000591+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.150819+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.240273+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.241827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.655128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.655760+00:00", "trade", 10.7, 2.0]
["2026-08-28T17:15:42.655766+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:15:42.655830+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.655960+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:42.656095+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.023688+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.286450+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.736860+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.736925+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.739005+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.739461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.792588+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.792605+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:15:43.792608+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793125+00:00", "trade", 10.695, 18.0]
["2026-08-28T17:15:43.793290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793295+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793480+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793716+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.793746+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.808471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.808471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.808656+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.809147+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.809929+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.822966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.822975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.825687+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.828228+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:15:43.828839+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.828845+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.846030+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.846096+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.873932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.873992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.937419+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.941806+00:00", "trade", 10.69, 34.0]
["2026-08-28T17:15:43.947242+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.951703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:43.952204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.061961+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.092905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.099410+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.099430+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.099886+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.134549+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.672077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.676829+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.677861+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:44.771104+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.015788+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.017411+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.111902+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.143487+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.246092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.583157+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.788041+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:45.891673+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:46.256138+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:46.385397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:46.447134+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:46.542803+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:46.611311+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.018077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.018343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.018358+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.018363+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.018478+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.021019+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.023966+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.024713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.024908+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.024923+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.024923+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.025274+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.026036+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.026362+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.026367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.026682+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.035473+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.036115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.036130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.042250+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.042250+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.066994+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.086741+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.087217+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.111906+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.111941+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.111976+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.124095+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.124356+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.146714+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.147361+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.161965+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.163110+00:00", "trade", 10.69, 4.0]
["2026-08-28T17:15:47.163589+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.173809+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.174450+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.203740+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.270159+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.272399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.277090+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.278854+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.278864+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.279180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.279270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.380256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.495306+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.497556+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:47.579482+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.190440+00:00", "trade", 10.69, 28.0]
["2026-08-28T17:15:48.191453+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.191899+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.295496+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.450506+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.496390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.597351+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.598304+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.600850+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.601281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.601471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.602043+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.604148+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.629623+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.636605+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:48.762330+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.352178+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.353551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.389392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.525657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.525717+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.526118+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.532423+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.537290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.542507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.543189+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.546923+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.546923+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.546923+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:49.549614+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.069575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.333400+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.333487+00:00", "trade", 10.695, 142.0]
["2026-08-28T17:15:50.334227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.336512+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.337700+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.337730+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.337740+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.337740+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.338297+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.341003+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.344075+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.345830+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.346191+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.382948+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.387710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.422508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.422853+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.429469+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.472577+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.472863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.588745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.589161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.593972+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.718920+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.820728+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.821370+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:50.968495+00:00", "trade", 10.6977, 1.0]
["2026-08-28T17:15:51.043587+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:15:51.187554+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.187809+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.188516+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.188551+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.194420+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.220758+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.221720+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.227624+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.231940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.326014+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.415852+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:15:51.415984+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.418275+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.677448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.677749+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.677819+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.677939+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.678586+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.681954+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.740128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:51.973480+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.010017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.093907+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.325896+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.364197+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.364212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.364267+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.545197+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:15:52.669135+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.669155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.669231+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.669611+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.669696+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.670067+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.672834+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.672909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.675360+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.675365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.675365+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.683018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.683209+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.683640+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.714373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.714443+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.714508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.724587+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.807245+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.807305+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.808157+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.812678+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.817855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.963232+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:52.963257+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.066448+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.066509+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.066569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.067205+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.736092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.736162+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.742036+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.928636+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.928802+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.928967+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.929188+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:15:53.929463+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.929564+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.929664+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.929674+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.930010+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.932375+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.932476+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.933688+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.937633+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.945617+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.946679+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.947351+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.947527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.948018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.949251+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.967204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.969394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:53.971253+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.030575+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.030630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.107057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.107057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.107132+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.108576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.125211+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.125747+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.187975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.199017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.493710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.494121+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.494171+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.495409+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.495805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.497133+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.511888+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.513608+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.520599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.520614+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.521166+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.522464+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.630179+00:00", "trade", 10.7, 1900.0]
["2026-08-28T17:15:54.727729+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:15:54.768646+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.775392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.776360+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.816188+00:00", "trade", 10.6987, 88.0]
["2026-08-28T17:15:54.850416+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:54.936974+00:00", "trade", 10.699, 101.0]
["2026-08-28T17:15:55.060779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:55.082811+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:55.083097+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:15:55.083207+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:15:55.083217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083317+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083393+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083553+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:15:55.083568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083685+00:00", "trade", 10.7, 48.0]
["2026-08-28T17:15:55.083708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.083969+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.084014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.084109+00:00", "trade", 10.7, 48.0]
["2026-08-28T17:15:55.084194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.084260+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.084500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.084971+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.085000+00:00", "trade", 10.7, 3.0]
["2026-08-28T17:15:55.085002+00:00", "trade", 10.7, 3.0]
["2026-08-28T17:15:55.085598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.096263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.099225+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.185296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.575863+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.587090+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:55.794380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:56.138897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.064850+00:00", "trade", 10.6941, 300.0]
["2026-08-28T17:15:57.573827+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:15:57.573992+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.574034+00:00", "trade", 10.7, 33.0]
["2026-08-28T17:15:57.574714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.577536+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.580573+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.588031+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.588111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.598516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:57.674101+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:58.064358+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:58.944168+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:59.314439+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:15:59.316391+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:59.319123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:59.319183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:15:59.319707+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:15:59.378885+00:00", "trade", 10.705, 936.0]
["2026-08-28T17:16:00.004654+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.435823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.719195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.719275+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.719756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.722086+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.722426+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:16:00.722518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.723891+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.724292+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.724617+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.725214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.729609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.748445+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:16:00.756764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.756764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.761606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.766497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.823248+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827092+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827288+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827318+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.827633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.833362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.834329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.834575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.931351+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.931707+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:00.936117+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.061893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.061968+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.062359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.062459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.068714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.069686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.220130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.220481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.220752+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.223824+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.223909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.226039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:01.230089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.303957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.304709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.305195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.316567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.316653+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.321254+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.323278+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.394278+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.506776+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.506842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.507699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.513131+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.514024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.515217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.678491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:02.680371+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.000445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.053010+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.059666+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.484741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.484746+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.485537+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.485628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.486936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.488073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:03.857164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:04.041539+00:00", "trade", 10.705, 610.0]
["2026-08-28T17:16:04.042797+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:04.043414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:06.986930+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:06.987511+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:06.987832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:06.987952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:06.988288+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:06.999169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.000973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.528908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.529375+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.816941+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.817156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.817171+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.817267+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.817347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.817648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.817988+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.818309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.819031+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.819637+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:07.823432+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:16:07.823481+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:16:07.823497+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:16:07.823502+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823532+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823552+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823627+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.823993+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.824018+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:16:07.824083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.824171+00:00", "trade", 10.7, 20.0]
["2026-08-28T17:16:07.824174+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:16:07.824369+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.824424+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.824755+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.828298+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.830824+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.833526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.838703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.841710+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.844196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.845905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.852917+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.854070+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.858159+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.858570+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.900335+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.901583+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.903658+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.903894+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.918709+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.928252+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.928252+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.941373+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.959602+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:07.963020+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.020026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.020392+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.020452+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.020667+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.024932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.026396+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.026456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.027037+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.027473+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.029288+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.034260+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.091351+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.091371+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.125137+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.125673+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.187796+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.194091+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.196442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.200657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.412041+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.866341+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.882490+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.882950+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.889561+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.904231+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:08.926680+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.035911+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.036302+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.056174+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.096385+00:00", "trade", 10.69, 14.0]
["2026-08-28T17:16:09.096436+00:00", "trade", 10.69, 12.0]
["2026-08-28T17:16:09.096490+00:00", "trade", 10.69, 8.0]
["2026-08-28T17:16:09.097152+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.111822+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.112859+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.636071+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:16:09.642689+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.642854+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.643591+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.643691+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:09.737219+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:10.009735+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:10.013835+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:10.490608+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:10.491379+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.043272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.047472+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.377685+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.410558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.628238+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.628313+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.632814+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.632814+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:11.640272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:12.128066+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:12.265048+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:12.842035+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:12.984280+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.038414+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.154872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.159528+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.162570+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.164775+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.164785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.165693+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.170870+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.339648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.341026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.341056+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.341367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.344975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.345437+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.345457+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.345472+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.359390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.374245+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.413930+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.435667+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.435679+00:00", "trade", 10.69, 400.0]
["2026-08-28T17:16:13.436293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.436303+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.436319+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.436359+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.436359+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.436384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.436714+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.437025+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.437456+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.437787+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.922286+00:00", "trade", 10.6987, 2.0]
["2026-08-28T17:16:13.922643+00:00", "trade", 10.6987, 1.0]
["2026-08-28T17:16:13.979400+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:13.979881+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.073620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.073625+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.073630+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.073685+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.073745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.078126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.078647+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.078667+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.079804+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.079900+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.080341+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.080802+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.092024+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:14.092089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092139+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092159+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092159+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092164+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092164+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092179+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092179+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092189+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092194+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092210+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092214+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092219+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.092841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.093041+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.093061+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.093136+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.093312+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.094119+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.094414+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.094590+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.095888+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.105691+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.109175+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.136971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.150819+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.151445+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.198603+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.266901+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.287345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.448550+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.448986+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.459937+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:14.460002+00:00", "trade", 10.69, 17.0]
["2026-08-28T17:16:15.213245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.214262+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.217104+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.218626+00:00", "trade", 10.685, 300.0]
["2026-08-28T17:16:15.218719+00:00", "trade", 10.685, 300.0]
["2026-08-28T17:16:15.224462+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.227263+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.227469+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.233448+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.235653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.238510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.238510+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.696990+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.929900+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.929910+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.929962+00:00", "trade", 10.69, 8.0]
["2026-08-28T17:16:15.929965+00:00", "trade", 10.69, 10.0]
["2026-08-28T17:16:15.929965+00:00", "trade", 10.685, 82.0]
["2026-08-28T17:16:15.930001+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.930006+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.930043+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:15.930112+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:15.930166+00:00", "trade", 10.685, 23.0]
["2026-08-28T17:16:15.930176+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.930220+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:15.930238+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:15.930537+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.930597+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:15.930680+00:00", "trade", 10.685, 112.0]
["2026-08-28T17:16:15.941002+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.031859+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.084505+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.104397+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.214871+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.215477+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.215492+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.215522+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.544778+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.545315+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.545495+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.546006+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.546873+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.548943+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.548953+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.549244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.549274+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.549404+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.552577+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.554446+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.573852+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.573852+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.573898+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:16.573923+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:16.573923+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:16.573978+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:16.573983+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:16.573998+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574028+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574033+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574078+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574584+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.574910+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.575887+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.576338+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.576629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.576629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.577070+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.605734+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.606190+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.691964+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.692405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.716583+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:16.906431+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.344106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.801753+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.802284+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.802289+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.802325+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.802345+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.802345+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.802951+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.803522+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.809176+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.824608+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.825189+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.827620+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.936580+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.942655+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:17.942660+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942710+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942730+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942730+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942745+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942760+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942770+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942770+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942770+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942786+00:00", "trade", 10.69, 20.0]
["2026-08-28T17:16:17.942800+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.942805+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.943060+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.943827+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.943857+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.943913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.944033+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.944745+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.946749+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.947486+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.957971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.958197+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.960913+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.961284+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.972721+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.986068+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:17.986128+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.986177+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:17.988293+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:17.992140+00:00", "trade", 10.685, 11.0]
["2026-08-28T17:16:18.048633+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.048633+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.064781+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.069843+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.069848+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.072680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.072905+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.073261+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.074173+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:18.165272+00:00", "trade", 10.685, 34.0]
["2026-08-28T17:16:20.674280+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.674345+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.681607+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.684609+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.686789+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.701485+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.704291+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.704487+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.763773+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.763949+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.764816+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.765287+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.770459+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.889263+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.899808+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.900038+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.900089+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.928391+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:20.928420+00:00", "trade", 10.68, 50.0]
["2026-08-28T17:16:20.967159+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.017093+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.077863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.119402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.275705+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.288165+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.546401+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.546852+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.548371+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.622768+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.622899+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.622944+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:21.623014+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623024+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623044+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623059+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623063+00:00", "trade", 10.68, 4.0]
["2026-08-28T17:16:21.623066+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:16:21.623066+00:00", "trade", 10.68, 2100.0]
["2026-08-28T17:16:21.623069+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623074+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623087+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:16:21.623089+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623094+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623114+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623129+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623164+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623214+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623214+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623224+00:00", "quote", 10.68, 10.68]
["2026-08-28T17:16:21.623385+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.623615+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.623951+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.624041+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.624041+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.624222+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.624628+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.625485+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.625565+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.631550+00:00", "trade", 10.67, 5.0]
["2026-08-28T17:16:21.633389+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.633860+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.662528+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.674076+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.674076+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.674241+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.674721+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:16:21.675316+00:00", "trade", 10.675, 100.0]
["2026-08-28T17:16:21.686721+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.694154+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.700233+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.700464+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.700534+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.705436+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.724476+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.725418+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.728581+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.775799+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.776736+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.776836+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.776936+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.850021+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.850472+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.926704+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:21.927265+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.030131+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.030637+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.076411+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.077629+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.078476+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.079674+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.129774+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.129774+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.130190+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.130250+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.136024+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.139151+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.146032+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.146093+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.168867+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.169158+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.169724+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.182815+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.186554+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.186624+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.186629+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.190338+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.190408+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.190463+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.231391+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.276785+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.277040+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.277426+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.277436+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.277471+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.277496+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.277561+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.316605+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.334878+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.424803+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.424883+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.424948+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.425505+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.425520+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.425855+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.428196+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.429098+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.448885+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.449016+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.449066+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.449096+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.534279+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.534600+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.534715+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.534780+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.561449+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.562381+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.562762+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.563369+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.612150+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.638879+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.639771+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.639816+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.640297+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.649494+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.650061+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.806885+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.806890+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.806905+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.806945+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.806965+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.810614+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.815686+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.815691+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.815696+00:00", "quote", 10.67, 10.68]
["2026-08-28T17:16:22.909119+00:00", "trade", 10.68, 4.0]
["2026-08-28T17:16:22.909119+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909122+00:00", "trade", 10.68, 96.0]
["2026-08-28T17:16:22.909184+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909191+00:00", "trade", 10.68, 20.0]
["2026-08-28T17:16:22.909204+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909204+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909214+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909219+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909219+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909244+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909254+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909540+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909575+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909576+00:00", "trade", 10.68, 24.0]
["2026-08-28T17:16:22.909605+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909701+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909705+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909715+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909723+00:00", "trade", 10.68, 84.0]
["2026-08-28T17:16:22.909725+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909775+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909785+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.909976+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.910066+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.910267+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.910302+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.910387+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.910582+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:22.911946+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.017422+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.152054+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.354557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.410526+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.411067+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.411107+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.785791+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.786227+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.786493+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.787134+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.799289+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.800115+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:23.807047+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.157940+00:00", "trade", 10.6813, 88.0]
["2026-08-28T17:16:24.478941+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479422+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479427+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479482+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479968+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479978+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.479988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.480013+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.480023+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.480048+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.480534+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.486444+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.486449+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.486489+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.486514+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.486574+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.486619+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.584402+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.584663+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.761881+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.762147+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.762212+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.770261+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.794539+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.795726+00:00", "trade", 10.68, 37.0]
["2026-08-28T17:16:24.796659+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:24.798117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.034833+00:00", "trade", 10.6811, 101.0]
["2026-08-28T17:16:25.119555+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.192684+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.225092+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.225097+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.225167+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.225167+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.225417+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.235988+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.236053+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.236113+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.236173+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.290879+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.337325+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.363292+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.363602+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.365983+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.369592+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.389790+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.389950+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.500705+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.656230+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:25.657240+00:00", "trade", 10.685, 100.0]
["2026-08-28T17:16:25.734525+00:00", "trade", 10.68, 38.0]
["2026-08-28T17:16:25.734528+00:00", "trade", 10.68, 100.0]
["2026-08-28T17:16:25.734653+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.734974+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.735570+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:25.794275+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.449589+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.744889+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.787031+00:00", "trade", 10.685, 900.0]
["2026-08-28T17:16:26.795247+00:00", "trade", 10.685, 400.0]
["2026-08-28T17:16:26.868108+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.868163+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.868229+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.868299+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.868820+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.869131+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.869176+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.869211+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.880307+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.880613+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.880663+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.967711+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.967766+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:26.992094+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:27.418883+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:27.418938+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:28.190865+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:28.190876+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:28.190961+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:28.215965+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:28.216121+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:28.220607+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.094598+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.096678+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.159768+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.160079+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.160149+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.183836+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.640060+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.640450+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.644209+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.644726+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.644741+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.644971+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.645543+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.647106+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.647513+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.649948+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.650324+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.652239+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.665560+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.668112+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.668117+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.673334+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.854511+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.854557+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.854597+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.854607+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:29.979886+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.004680+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.130019+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.318494+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.329595+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.329661+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.432787+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.522466+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.522987+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.523032+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.526205+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.527433+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.532841+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.539126+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.539196+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.542173+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.542178+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:30.544273+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.035536+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.440272+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.441855+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.441855+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.441910+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.441921+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.500139+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.500726+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.571159+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.571229+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.588420+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.588420+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.589332+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.595101+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.628892+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.781270+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.805959+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.805964+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.806631+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.806676+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.915606+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.916067+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.938320+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.938491+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.955186+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.955652+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.966583+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:31.966863+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.005070+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.019474+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.034605+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.034610+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.034645+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.034656+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.269611+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.270077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.317245+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.317295+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.455460+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.455540+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.582498+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.582503+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.586292+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.639364+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.716939+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.717470+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.846849+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:32.847235+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.235727+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.235772+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.615604+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.615959+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.950387+00:00", "trade", 10.685, 1900.0]
["2026-08-28T17:16:33.985722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.985722+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:33.994012+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.003394+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.003444+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.083370+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.083400+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.084002+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.084012+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.084042+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.084077+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.093549+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.231519+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.231599+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.231644+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.236721+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.902470+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.905217+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.905728+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:34.908379+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:35.070016+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:16:35.704209+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:35.748575+00:00", "quote", 10.68, 10.69]
["2026-08-28T17:16:36.174417+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:16:36.174420+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:16:36.174431+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174446+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174447+00:00", "trade", 10.69, 4897.0]
["2026-08-28T17:16:36.174450+00:00", "trade", 10.69, 15.0]
["2026-08-28T17:16:36.174450+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:16:36.174453+00:00", "trade", 10.69, 5.0]
["2026-08-28T17:16:36.174466+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174482+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174482+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174556+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174617+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174672+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174672+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174687+00:00", "quote", 10.69, 10.69]
["2026-08-28T17:16:36.174832+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.174847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.175238+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.175378+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.175428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.175694+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.176631+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.182405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.183327+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.748667+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:36.817506+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:37.424570+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:16:37.443404+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:16:37.443858+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:16:38.072331+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.072607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.075098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.078932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.080290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.081348+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.083388+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.084405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.086355+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.285340+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.559554+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.575818+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.778998+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.866813+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.895912+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.903014+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:38.930417+00:00", "trade", 10.7, 1900.0]
["2026-08-28T17:16:39.028408+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.028433+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.294308+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.294333+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.294579+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.294629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.295651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.305149+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.305274+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.314316+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.525384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.529138+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.782463+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.798842+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.800702+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.800762+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.801654+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.804385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.805799+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.806380+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.809818+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.810981+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.813081+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.937298+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:39.974978+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.039757+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.049531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.057239+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.125878+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.126354+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.171341+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.171346+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.176288+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.307115+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.313240+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.447280+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.447490+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:40.764567+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.056745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.093517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.102544+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.102940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.103095+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.103531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.107441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.126090+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.138229+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.408018+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.412935+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.541903+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.610907+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.812027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.812113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.814328+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.838255+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.838320+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.838526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:41.874697+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.250123+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.251065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.337767+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.454441+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.454681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.454887+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.455558+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.458120+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.461778+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.463106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.468730+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.468730+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.555291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.571555+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.919471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.919872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.919937+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.920358+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.922648+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.926823+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.943217+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.960900+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.962739+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.964598+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.983143+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.984205+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.990295+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.991252+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:42.995081+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.052233+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.053130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.123237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.187911+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.189255+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.482028+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.485291+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.539350+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.539451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.544006+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.548748+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.782005+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.782065+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.785723+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.959839+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.960180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.960781+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:43.964846+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.017847+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.018318+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.022478+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.026388+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.123986+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.125760+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.125840+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.125840+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.128892+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.130707+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.134932+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.198473+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.388988+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.422679+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.451728+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.452139+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.452169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.452370+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.473425+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.473821+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.473886+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.474232+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.548730+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.549617+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.555105+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.575924+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.625588+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.628084+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.648673+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.650793+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.762199+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.763357+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.764354+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.810484+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.874332+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.874632+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.877379+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.900033+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:44.907170+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.103844+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.105679+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.110405+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.110520+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.112560+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.135545+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.137690+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.146872+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.151358+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.260363+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.260970+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.261531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.276792+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.286059+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.286125+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.286290+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.286676+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.288210+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.294129+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.297096+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.302053+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.302118+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.427652+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.428574+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:16:45.428600+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.428640+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.428660+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.430569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.436012+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.469497+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.469973+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.472650+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.481681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.482298+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.513207+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:45.523827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:46.492569+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:46.492579+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:46.492805+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:46.492808+00:00", "trade", 10.7, 305.0]
["2026-08-28T17:16:46.492853+00:00", "trade", 10.7, 8.0]
["2026-08-28T17:16:46.493178+00:00", "trade", 10.7, 187.0]
["2026-08-28T17:16:46.493181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493211+00:00", "trade", 10.7, 95.0]
["2026-08-28T17:16:46.493236+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493265+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:16:46.493306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493311+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493336+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493336+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493426+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493451+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.493923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.494068+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.494153+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.494384+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.494489+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.495742+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.496895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.497205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.501746+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.503445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.503460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.506202+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.510944+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:16:46.601549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.602512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:46.923608+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.257360+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.263209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.268065+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.268075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.288860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.288915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.292965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.295426+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.295431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.326805+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.331712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.528828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.686053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:47.688178+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.008538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.009520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.607557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.608409+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.608419+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.610790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.611266+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.611858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.667145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.667495+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.668132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.668393+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.668588+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.886668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.890357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.890362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.890432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.890488+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.891119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.893475+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.894332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.902762+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.903033+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.954335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:48.955839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:49.108453+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:49.453952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:49.574981+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:49.893357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.276381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.309781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.309946+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.310442+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.310622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.310713+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.310883+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.311089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.311525+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.490231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.509327+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.521466+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.521902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.522659+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.577018+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.577500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:50.795831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.304455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.527642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.534955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.535200+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.554592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.555504+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.555515+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:16:51.555544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.555644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.689579+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.689915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.690025+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.699393+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.713155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.713165+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.732226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.732792+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.758122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.761957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.762799+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.781548+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.847380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:51.978223+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:52.405237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:52.406029+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:52.599100+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:52.599476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:52.729792+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:52.866097+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:16:53.163167+00:00", "trade", 10.705, 1900.0]
["2026-08-28T17:16:53.531856+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:16:53.531856+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531859+00:00", "trade", 10.7, 800.0]
["2026-08-28T17:16:53.531862+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:16:53.531866+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:16:53.531901+00:00", "trade", 10.7, 32.0]
["2026-08-28T17:16:53.531901+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:16:53.531906+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531906+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531922+00:00", "trade", 10.7, 80.0]
["2026-08-28T17:16:53.531922+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531936+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531981+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.531992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532001+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532006+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532061+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532072+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532633+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532773+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.532838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.533069+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.533074+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.533455+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.533816+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.534272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.534292+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.534738+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.536923+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.537169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.537169+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.537189+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.538657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:53.544116+00:00", "trade", 10.6901, 200.0]
["2026-08-28T17:16:53.544312+00:00", "trade", 10.6901, 500.0]
["2026-08-28T17:16:53.544477+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:16:53.544528+00:00", "trade", 10.6901, 500.0]
["2026-08-28T17:16:53.546504+00:00", "trade", 10.69, 900.0]
["2026-08-28T17:16:53.546534+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:16:53.546567+00:00", "trade", 10.69, 200.0]
["2026-08-28T17:16:53.546597+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:16:53.546630+00:00", "trade", 10.69, 100.0]
["2026-08-28T17:16:54.078401+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:54.079719+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:54.606526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:55.434071+00:00", "trade", 10.6987, 1.0]
["2026-08-28T17:16:55.434443+00:00", "trade", 10.6987, 1.0]
["2026-08-28T17:16:55.436116+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:55.490155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:55.738313+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.080524+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.084454+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.099094+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.100056+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.100572+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.103043+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.268042+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.268102+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.672788+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.674287+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.678893+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.683779+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.688546+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.703586+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.709811+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.710749+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.714703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.758302+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:56.820861+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:57.858062+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:57.862959+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:57.918281+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:57.923528+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:57.923528+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.034538+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.034639+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.043234+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.043344+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049073+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049078+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049083+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049088+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049093+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.049098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.052451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.052476+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.053368+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.053829+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.055599+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.063212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.066033+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.068439+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.069011+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.069411+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.274473+00:00", "trade", 10.691, 104.0]
["2026-08-28T17:16:58.274837+00:00", "trade", 10.691, 1.0]
["2026-08-28T17:16:58.734629+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:58.735070+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:59.012718+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:59.268203+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:59.550842+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:16:59.907940+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.004706+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.136606+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.142540+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.145442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.155220+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.155330+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.169309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.169329+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.169339+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.189938+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.190198+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.191256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.201601+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.201601+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.390607+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.484581+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.518527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.765838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.766489+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.842055+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:17:00.842055+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:00.842059+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:17:00.842080+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.842130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.842145+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.842161+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:00.842164+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:17:00.842420+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.842430+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.842747+00:00", "trade", 10.695, 63.0]
["2026-08-28T17:17:00.842992+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.843012+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.843042+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.843042+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.843393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.843393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.845027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.846515+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.847192+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.847237+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.848550+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.848550+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.848555+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.848555+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.849593+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.852129+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.854088+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.952413+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.952924+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.953210+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.953821+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:00.953851+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.176999+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.180051+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.207928+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.354046+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.354046+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.354122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.832213+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.862756+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.863262+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.866149+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.866184+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.871186+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.878859+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.898631+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.898631+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:01.941353+00:00", "trade", 10.6913, 20.0]
["2026-08-28T17:17:02.406218+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.406398+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.407035+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.409791+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.410037+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.410122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.410122+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.410333+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.411240+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:17:02.411265+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.412212+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.412703+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.413204+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.451436+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.456352+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.501861+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.514461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.515438+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.516802+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.516807+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.516812+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.517007+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.621507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.630799+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.867454+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.874480+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:02.879708+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:03.408004+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:03.413061+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:03.461446+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:03.509521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:03.701479+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.018822+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.035041+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.152391+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.152391+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.156110+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.157343+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.255582+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.255707+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.256730+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.256730+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.257381+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.257622+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.259211+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.259221+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.259221+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.264584+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.273164+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.277910+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.381026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.386254+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.482439+00:00", "trade", 10.695, 1900.0]
["2026-08-28T17:17:04.533876+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.533951+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.546792+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.609136+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.609146+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.609146+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.609156+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.609161+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.779272+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:04.819668+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.391639+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.483971+00:00", "trade", 10.695, 50.0]
["2026-08-28T17:17:05.764027+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.765200+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.765336+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.765792+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.767987+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.771390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.772197+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.772312+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:05.782262+00:00", "trade", 10.691, 500.0]
["2026-08-28T17:17:06.132156+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.140827+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.260653+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.576596+00:00", "trade", 10.6947, 100.0]
["2026-08-28T17:17:06.703269+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.704257+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.741902+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.747099+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.890386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.890386+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.896019+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.910384+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.917937+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.921435+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.923194+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.928592+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.930492+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.933379+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:06.935293+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.000494+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.000534+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.111033+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.144102+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.363315+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.596020+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.596747+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.599844+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.604390+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.604430+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.622393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.703382+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.709481+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:07.709481+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.006901+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.006961+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.012038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.024179+00:00", "trade", 10.6995, 500.0]
["2026-08-28T17:17:08.049428+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.313743+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.340227+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.340567+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.343149+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.343289+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.343369+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.404831+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.520757+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.588123+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.593917+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.593922+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.594914+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.606382+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.611038+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.693264+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.693460+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:08.693460+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:17:08.693785+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.694061+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.694076+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.694838+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.696863+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.698126+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.701985+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.707924+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.708175+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.796445+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.796646+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.796711+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.796731+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.868542+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:08.869415+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.133846+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.315745+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.479274+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:09.479277+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:17:09.479385+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.481561+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.485680+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.501789+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.523571+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.549017+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.549278+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:17:09.549653+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.550036+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:17:09.550926+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.554409+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.555713+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:09.756657+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.025621+00:00", "trade", 10.6999, 26.0]
["2026-08-28T17:17:10.416327+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.457911+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.846229+00:00", "trade", 10.7, 150.0]
["2026-08-28T17:17:10.934554+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.934900+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.935130+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.935471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.970875+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:10.971442+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.035530+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.035660+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.045128+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.045138+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.046010+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.094490+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.094716+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.116974+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.117315+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.117866+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.156975+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.157661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.157697+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.158112+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.174772+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:11.174993+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.737938+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.738259+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.740469+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.849535+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.850256+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.870580+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.871447+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.871582+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.871963+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.884839+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.885706+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.955698+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956309+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956520+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956635+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956661+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956665+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956755+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.956826+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.966759+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:12.989819+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.029995+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.030055+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.030106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.137502+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.137517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.137803+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.143055+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.147015+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.169173+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.169358+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.169361+00:00", "trade", 10.7, 4.0]
["2026-08-28T17:17:13.169759+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.170230+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.171077+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.171278+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.202248+00:00", "trade", 10.695, 1.0]
["2026-08-28T17:17:13.257544+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.257559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.258180+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.258270+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.258817+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.258912+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.258982+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.262470+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.262951+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.267643+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.269517+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.270113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.385905+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.386196+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.386241+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.386261+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.386341+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.387890+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.464773+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.466096+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:13.549295+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:17:14.027146+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:17:14.027150+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027168+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:14.027201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027411+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027501+00:00", "trade", 10.7, 52.0]
["2026-08-28T17:17:14.027501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.027507+00:00", "trade", 10.7, 461.0]
["2026-08-28T17:17:14.027510+00:00", "trade", 10.7, 300.0]
["2026-08-28T17:17:14.027546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.028724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.029656+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.031501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.032478+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.032639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.033756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.034859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.044853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.087529+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.087941+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.087991+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.088577+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.088717+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.089890+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.094456+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.118163+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.128633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.129069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.142436+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.149688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.149688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.161190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.161241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.161882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.165476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.198129+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.198254+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.213901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.214337+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.231573+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.242429+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.304918+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.305810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.375863+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.376735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.376735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.377245+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:14.378203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.384368+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.386714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.736213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.737787+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.779972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.781441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.781726+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.814520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.876282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.876909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.877194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.877194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.877675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.892957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.893388+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.910779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.912544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.915155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.915205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:14.922247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.060331+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.120926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.298976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.302103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.385523+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.386199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.422601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.431763+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.431886+00:00", "trade", 10.7, 75.0]
["2026-08-28T17:17:15.433176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.443616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.526359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.528679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:15.879327+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:17:16.093628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.157360+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.771370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.789243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.789298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.791113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.912618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.913575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.957269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.957329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.988649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:16.988714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:17.453188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:17.454431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:17.587448+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:17.587468+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:17.894596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:17.948214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.538503+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.543415+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.571532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.571537+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.596697+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.601895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.994557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.994557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:18.997915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.001779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.002120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.002741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.002741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.071546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.072463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.074277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.573960+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.574306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.577112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.577177+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.579839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.580125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.580180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.580185+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.582024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.587582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.588169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.603801+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.603846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:19.603906+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:20.700789+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:20.752924+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.054865+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.455315+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.455606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.455611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.455626+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.456173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.456248+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.456493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.456508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.462463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.465755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.465805+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.466652+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.466853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.467505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.467840+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.468001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.476902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.480310+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.493908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.493908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.493918+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.498889+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.514186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.565428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.565433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.660756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:21.852333+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.082643+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.082778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.082948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.083019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.083069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.083660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.083951+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.085414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.085575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.086803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.087655+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.088096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.100901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.101062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.533564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:22.533629+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.161588+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.164004+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.476505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.477011+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.524314+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.525642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.531105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.990993+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.991113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.992000+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.992025+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:23.996265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.079709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.079724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.115314+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.124667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.126967+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.127970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.404334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.404921+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.504313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.505195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.506719+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.506779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.510412+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.578134+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.594107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.639586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.688588+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.689199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.706631+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.707162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.767471+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.847096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.847096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.847131+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.847437+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.848549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.852128+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.852138+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.852193+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.853226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.854013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.859064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.859696+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.860989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:24.903766+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.001199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.024069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.024140+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:17:25.024209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.024269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.026574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.049640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.049845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.049900+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.050231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.050371+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.050612+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.050657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.050722+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.056255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.210473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.215460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.220262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.224938+00:00", "trade", 10.71, 78.0]
["2026-08-28T17:17:25.319403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.324586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.375999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.375999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.376059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.380800+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:17:25.394541+00:00", "trade", 10.71, 5.0]
["2026-08-28T17:17:25.394541+00:00", "trade", 10.71, 69.0]
["2026-08-28T17:17:25.394543+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394544+00:00", "trade", 10.71, 69.0]
["2026-08-28T17:17:25.394544+00:00", "trade", 10.71, 94.0]
["2026-08-28T17:17:25.394618+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394668+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394668+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394698+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394713+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.394729+00:00", "trade", 10.71, 5.0]
["2026-08-28T17:17:25.394808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.395435+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.395480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.395490+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.395746+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.395871+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.395881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:25.400569+00:00", "trade", 10.71, 11.0]
["2026-08-28T17:17:26.199223+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:26.200005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:26.363591+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:27.057597+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:27.087484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:27.342161+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:27.342608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:27.668069+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:27.877775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:28.412672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:28.513156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:28.555069+00:00", "trade", 10.6952, 44.0]
["2026-08-28T17:17:28.985484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:29.208757+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:29.247975+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:29.930860+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:29.931401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:29.941075+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:30.004742+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:30.065769+00:00", "trade", 10.715, 1.0]
["2026-08-28T17:17:30.685612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:32.084596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:33.345425+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:35.831604+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.097274+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.098747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.099449+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.099930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.108851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.656879+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.816009+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.993317+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:36.993864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.201048+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.201103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.201580+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.202171+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.207960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.208005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.209253+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.209694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.210857+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.218695+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.219878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.258711+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.267266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.267321+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.267913+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.270168+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.270203+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.358183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.477930+00:00", "trade", 10.7187, 1.0]
["2026-08-28T17:17:37.478294+00:00", "trade", 10.7187, 1.0]
["2026-08-28T17:17:37.541882+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:37.908838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:38.031212+00:00", "trade", 10.715, 600.0]
["2026-08-28T17:17:38.033230+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.545264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.545439+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.545499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.549449+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.552260+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.552270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.552270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.552323+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:17:39.552396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.552406+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.553293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.553333+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.553348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.556400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.556926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.569527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.581726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.581926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.581956+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.581961+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.581961+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.587474+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.587930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.667631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.667796+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.667801+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.686541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.690891+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.690891+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.731825+00:00", "trade", 10.7187, 22.0]
["2026-08-28T17:17:39.742910+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:39.796102+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.073380+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:17:40.073725+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.074221+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.074276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.074286+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.074692+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.074752+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.076998+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.082165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.102303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.102504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.102859+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.102870+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.103426+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.103461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.103496+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.206677+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.221167+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.259799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.299810+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.300085+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.301178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.301619+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.304837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.314144+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.404515+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.530520+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.534550+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.642227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:40.646191+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.090858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.091129+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.092487+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.092953+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.096070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.195638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.206434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.548330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.554920+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.554930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.554935+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.777346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.778298+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.781261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.782178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.782218+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.786779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.787621+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:41.794502+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:42.122921+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:42.124289+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:42.519107+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:42.616564+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:42.628478+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:42.629931+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:43.238408+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:17:44.304212+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:44.304643+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:44.305300+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:44.308202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:44.317835+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:44.624973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.057485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.074170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.079167+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.080169+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.361596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.361917+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.362453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.362538+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.381759+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.393217+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.393232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.395151+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.396319+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.399953+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.400078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.400835+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.401070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.403546+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.407330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.408573+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.409124+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.411641+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.412583+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.412658+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.414938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.419775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.420131+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.494735+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:17:45.494899+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495080+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495466+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495478+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:17:45.495526+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495536+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495556+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.495561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.496463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.496608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.498468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.498934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.499425+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.503745+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.514070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.514421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.516010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.518175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.542353+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.542728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.572765+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.572775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.573342+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.573427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.587540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.654901+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.654961+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.654981+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.655568+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.658665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.698911+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.716879+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.717235+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.717240+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.717300+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.720573+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.720578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.722608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.996467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.996672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:45.996707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.021747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.021977+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.023827+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.063371+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.064088+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.085589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.370078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.370950+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.471541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:46.473635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:47.554335+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:47.554576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.107415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.107761+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.107901+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.109807+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:17:48.109819+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:17:48.110187+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.110482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.110483+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:17:48.110487+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:48.110522+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110523+00:00", "trade", 10.72, 18.0]
["2026-08-28T17:17:48.110543+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110553+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110553+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110580+00:00", "trade", 10.72, 77.0]
["2026-08-28T17:17:48.110580+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:17:48.110583+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110583+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110588+00:00", "quote", 10.71, 10.73]
["2026-08-28T17:17:48.110593+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110598+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110603+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110603+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110633+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110638+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110698+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110718+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110743+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110763+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.110913+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.111645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.111695+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.112282+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.113730+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.113956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.113993+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:17:48.114221+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.114978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.115540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.119920+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.119985+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.136129+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.136189+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:17:48.136194+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.136259+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.136509+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.147854+00:00", "trade", 10.72, 11.0]
["2026-08-28T17:17:48.154282+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.154658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.197365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.197385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.198021+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:48.216927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218231+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218236+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218312+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218357+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218592+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.218758+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.224797+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.225439+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.267449+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.267524+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.269379+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.269439+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.270411+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.270767+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.276841+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.330670+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.330790+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.330830+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.330875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.339356+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.350046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.350397+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.350517+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.938536+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.938631+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.939027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.945031+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.945467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.957762+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.958308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.960418+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.971520+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:17:49.971585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971645+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971650+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971655+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971695+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971700+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.971735+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:17:49.972076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.972081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.972171+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:17:49.972206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.972236+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:17:49.972246+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.973153+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.973179+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:49.973199+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.003230+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.048835+00:00", "trade", 10.7214, 3.0]
["2026-08-28T17:17:50.051581+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.078530+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.079743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.085492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.086394+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.414121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.414159+00:00", "trade", 10.7214, 1.0]
["2026-08-28T17:17:50.414176+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.416502+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.518485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.518490+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.518936+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.518971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.534273+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.534348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.535005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.536343+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.569231+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.570234+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.571707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.571727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.571772+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.571787+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.571812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.572289+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.572294+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.572329+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.572354+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.578052+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.639118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:50.674914+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:54.069290+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:54.416544+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.040651+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.041152+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.041157+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.046926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.047316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.047316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.062503+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.062593+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.063380+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.069670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073073+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073083+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073143+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073624+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.073649+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.244407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.319551+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.778727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:56.778893+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:57.044016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:57.048782+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:57.344774+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:57.446932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:57.539203+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:57.545077+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:58.547569+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:58.547589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:58.547654+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:58.547660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:58.547748+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:17:59.654708+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:17:59.654909+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:17:59.654912+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:17:59.654972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.654982+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.654992+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655804+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655860+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655945+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655980+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.655983+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:17:59.656000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:17:59.656010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:00.004773+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:00.057779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:00.057781+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:18:00.057784+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:18:00.057844+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:00.057889+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:00.057899+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:00.057924+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:00.057949+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:00.057984+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:00.058075+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:00.058666+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.058756+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.058756+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.059152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.059197+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.059879+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.060320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.060320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.061397+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.062069+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:00.071181+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.215813+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.216129+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.216139+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.216280+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.218114+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.220454+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.231460+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.580694+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.586272+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.586613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.586688+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.595284+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.610355+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.784681+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:01.795281+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.113656+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.114508+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.256176+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.435955+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.582575+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.586966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:02.587577+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:03.107573+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:03.232507+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:03.233424+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:03.486803+00:00", "trade", 10.7251, 1900.0]
["2026-08-28T17:18:03.487796+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:03.488152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:03.507398+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.185531+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.185792+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.186854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.212130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.229390+00:00", "trade", 10.72, 38.0]
["2026-08-28T17:18:04.229391+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.229930+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:18:04.229977+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.229992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.230033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.230068+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.231275+00:00", "trade", 10.72, 14.0]
["2026-08-28T17:18:04.231278+00:00", "trade", 10.72, 2.0]
["2026-08-28T17:18:04.231278+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:18:04.231346+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.231347+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:18:04.231350+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:18:04.231947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.232403+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.232468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.232523+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.232584+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.232639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.232643+00:00", "trade", 10.72, 62.0]
["2026-08-28T17:18:04.232714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.234022+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.236132+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.236177+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.236794+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.237355+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.239701+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.239766+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.242967+00:00", "trade", 10.725, 62.0]
["2026-08-28T17:18:04.306228+00:00", "trade", 10.72, 21.0]
["2026-08-28T17:18:04.307608+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.307693+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:18:04.307696+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:18:04.308209+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.308254+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.308665+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.308675+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.675877+00:00", "trade", 10.72, 1900.0]
["2026-08-28T17:18:04.729836+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.763040+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.775053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.997234+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:04.997600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.072112+00:00", "trade", 10.72, 3.0]
["2026-08-28T17:18:05.073070+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.216161+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.222411+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.222461+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.224687+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.224752+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.234560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.260206+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.262216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.356254+00:00", "trade", 10.725, 33.0]
["2026-08-28T17:18:05.356922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.357203+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.368986+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.369367+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.529544+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.529905+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.529965+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.530025+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.530086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.530151+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.530206+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.530266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.530271+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:05.934200+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:06.261521+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:06.750814+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:18:06.858151+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858166+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858176+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858176+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858181+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858186+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858191+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:18:06.858196+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858201+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:18:06.858201+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858210+00:00", "trade", 10.72, 15.0]
["2026-08-28T17:18:06.858210+00:00", "trade", 10.72, 13.0]
["2026-08-28T17:18:06.858271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858281+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858301+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858361+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.858547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.859308+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.860581+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.860596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.861353+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.864461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.864661+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.864947+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.864952+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.865493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.891375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.910320+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.910495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.910495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:06.960029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.178585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.179192+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.179232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.179673+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.180535+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.202823+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:18:07.202884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.203390+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.204071+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.204833+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.205299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.227181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.257303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.305067+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.329140+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.435393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.436807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.441678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.648146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:07.648146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:08.130954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:08.133505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:08.154896+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:08.166508+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:09.405936+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:18:09.407916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.272039+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.272500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.355704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.356054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.356941+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.356962+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.367687+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.389875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.474667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.474683+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.475119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.475625+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.482506+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.486024+00:00", "trade", 10.7101, 1900.0]
["2026-08-28T17:18:10.512027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.512177+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.513074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.553606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.553616+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.554087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.613268+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.637526+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.637596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.654101+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.689415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.693470+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.693535+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.694417+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.722404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.770273+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.796721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.797288+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.928892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.941277+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:18:10.941280+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:18:10.942660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.943216+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:10.944339+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:11.510966+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:11.511337+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:11.514164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:11.979870+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:11.980392+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.270424+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.273010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.303352+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.803702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.833292+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.833909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.954236+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.955068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.956136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.956697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.960712+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:12.970044+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:13.125424+00:00", "trade", 10.715, 14.0]
["2026-08-28T17:18:13.130782+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:18:13.130827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.130832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.130832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.130918+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.130928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.131168+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.131173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.131193+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.131501+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:18:13.131559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.131700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.131785+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.132146+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.132587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.134692+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.139749+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.202639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.203772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.266160+00:00", "trade", 10.705, 464.0]
["2026-08-28T17:18:13.266261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.266977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.267173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.267203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.267218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.267479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.268566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.269729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.269789+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.295009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.304798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.304858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.305324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.339345+00:00", "trade", 10.71, 493.0]
["2026-08-28T17:18:13.674498+00:00", "trade", 10.71, 178.0]
["2026-08-28T17:18:13.976842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.986806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.987322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.990073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.990079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:13.995236+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:14.038517+00:00", "trade", 10.71, 159.0]
["2026-08-28T17:18:14.060082+00:00", "trade", 10.705, 147.0]
["2026-08-28T17:18:15.376197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:15.376939+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:15.377485+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:15.377511+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:15.469640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:15.566165+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:15.884557+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:18:16.406597+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:18:16.406597+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:18:16.410135+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.410711+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.413458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.413628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.414019+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.414194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.415232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.416199+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:16.419282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.352018+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.352459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.466677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.478485+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.479768+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.985114+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:17.995378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:18.753498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:18.761983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:18.803172+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:18.806494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090342+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090397+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090639+00:00", "trade", 10.71, 21.0]
["2026-08-28T17:18:19.090668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090713+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090763+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090763+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090765+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:18:19.090768+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090780+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:18:19.090793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.090834+00:00", "trade", 10.71, 96.0]
["2026-08-28T17:18:19.091460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.091685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.091690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.091730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.091735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.091740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.092933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.107849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.107909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.109112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.118139+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:18:19.122424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.449614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.449665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.449700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.505989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.506130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.506996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.512695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.512916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.512976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:19.517276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.068687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.253679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.254651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.295493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.296852+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.320483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.321105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.340661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.341463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.695644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.696546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.701437+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.747342+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:20.748244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:21.069351+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:21.069962+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:21.572552+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:21.573469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:21.579358+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:22.062261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:22.062291+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:22.062316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:22.062321+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062341+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062381+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062395+00:00", "trade", 10.71, 36.0]
["2026-08-28T17:18:22.062396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062456+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062752+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062774+00:00", "trade", 10.71, 44.0]
["2026-08-28T17:18:22.062777+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062822+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062865+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:18:22.062892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062921+00:00", "trade", 10.71, 57.0]
["2026-08-28T17:18:22.062927+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.062999+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:18:22.063012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.063052+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.063549+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.063584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.063634+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.063940+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.081747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.089831+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.096838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.135656+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.167336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.572208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.736360+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:22.736388+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:18:22.755250+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:23.215724+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:23.222465+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:23.227818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:23.276263+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.077571+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.098686+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.099077+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.203366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.232375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.233533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.233814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.233934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.233974+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.244279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.386357+00:00", "trade", 10.71, 13.0]
["2026-08-28T17:18:24.567776+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.567861+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.567916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.568242+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.568462+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.568723+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.568803+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.575845+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.596730+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.614142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.614212+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.614838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.619159+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:24.619224+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619279+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619294+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619304+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.619700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.620421+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.622732+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.623770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.624627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.624957+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.625368+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.683718+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.683749+00:00", "trade", 10.705, 200.0]
["2026-08-28T17:18:24.711604+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.721017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.727402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.727783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.769913+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:24.949794+00:00", "trade", 10.7002, 1900.0]
["2026-08-28T17:18:25.193946+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:25.363846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:25.814747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:28.952913+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:28.963162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:28.964936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:28.964936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:28.965260+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:28.965414+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:28.965585+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:28.999500+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:28.999605+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:28.999825+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:29.000041+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:29.000276+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:18:29.050237+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:18:29.203405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.203474+00:00", "trade", 10.71, 16.0]
["2026-08-28T17:18:29.203556+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.203624+00:00", "trade", 10.705, 18.0]
["2026-08-28T17:18:29.203661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.203907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.207465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.277267+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.278946+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.279542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.303740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.322765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.872618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:29.976390+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.004808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.344965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.377894+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.394138+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.449244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.706146+00:00", "trade", 10.71, 66.0]
["2026-08-28T17:18:30.706423+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.708037+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.817533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.817593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.843320+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:30.980683+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:31.375866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:31.536770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:31.536865+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:31.542373+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:31.640427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:31.992578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:32.922377+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:33.454247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.190835+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.816055+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:18:34.816058+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:18:34.816483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.816528+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.816614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.817095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.817095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.819380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.820147+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.997566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.997610+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.998232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.998282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.998297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.998327+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:18:34.998758+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.998798+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:18:34.998828+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:18:34.998858+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:18:34.998884+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:18:34.999361+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:18:34.999421+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:18:34.999433+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:18:34.999465+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999465+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:18:34.999470+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999481+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:18:34.999495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999510+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999675+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999736+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999856+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:34.999971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.000167+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.000172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.000312+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.000432+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.000898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.004156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.006076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.018771+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.072926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.073181+00:00", "trade", 10.715, 23.0]
["2026-08-28T17:18:35.212779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.213325+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.213396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.213541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.213586+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.214177+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.214639+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.218137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.222928+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.223419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.268656+00:00", "trade", 10.715, 17.0]
["2026-08-28T17:18:35.268687+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.269499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.269519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.269595+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.269595+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.269685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.269725+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.270161+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.469011+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.469026+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.469066+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.469497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.603161+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.603266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.603401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.607546+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.608193+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.608228+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.608228+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.608589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.608589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.611070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.623028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.623474+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.636486+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.637232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.638159+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.749400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.749675+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.781206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.799750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.800256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.800331+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.800612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.800647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.800757+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.809934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.920007+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.920453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.920473+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.920954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.926703+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:35.957294+00:00", "trade", 10.7132, 464.0]
["2026-08-28T17:18:35.964033+00:00", "trade", 10.715, 159.0]
["2026-08-28T17:18:35.966640+00:00", "trade", 10.713, 493.0]
["2026-08-28T17:18:36.003698+00:00", "trade", 10.715, 1900.0]
["2026-08-28T17:18:36.014803+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.017279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.017765+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.185368+00:00", "trade", 10.7199, 25.0]
["2026-08-28T17:18:36.468792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.468792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.469233+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.682121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.682642+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.683279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.683379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:36.999930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.032202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.222887+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.377872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.386156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.688759+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.757373+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.832998+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:37.834005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:38.220493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:38.283960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:38.386524+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:38.478770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:38.624202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:39.279721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:39.279852+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:39.281380+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:39.748776+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:39.749222+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:42.413125+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:42.413621+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:42.428605+00:00", "trade", 10.715, 850.0]
["2026-08-28T17:18:43.002517+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:44.273125+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:44.273591+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:45.035444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:45.094144+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:45.102988+00:00", "trade", 10.715, 2.0]
["2026-08-28T17:18:46.017087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.017107+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.017328+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.018090+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.018110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.018180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.018185+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.018350+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.018416+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.019268+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.195769+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.196831+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:46.281693+00:00", "trade", 10.7102, 147.0]
["2026-08-28T17:18:47.365997+00:00", "trade", 10.715, 14.0]
["2026-08-28T17:18:47.498363+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.498373+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.498373+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.498854+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.575853+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:18:47.576480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.779720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780186+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780226+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780226+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780742+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.780747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.781148+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.781173+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.785148+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.785308+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.851561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.883903+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.887983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.888384+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.905149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.906031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:47.906066+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.074328+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.075170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.076227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.079034+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.107442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.107973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.108329+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.156213+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.203085+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.203917+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.404751+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.784613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.821200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.821677+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.828779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:48.857332+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:49.513473+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:49.513543+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:49.517442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:49.518234+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.008670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.535527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.557946+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.558046+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.595781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.596743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.597530+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.597721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.598062+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.608697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.613669+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.614812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.617969+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.841262+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.841703+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:50.842179+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.125937+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.183895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.202409+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.259200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.261234+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.307851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:51.776800+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:52.060347+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:53.149476+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:53.335115+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:54.523932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:55.362714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:56.170041+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:56.380062+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:18:57.185515+00:00", "trade", 10.715, 10.0]
["2026-08-28T17:18:57.188603+00:00", "trade", 10.7017, 58.0]
["2026-08-28T17:18:59.104079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:00.004839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:00.083211+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:00.093897+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:01.421877+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:01.973418+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:02.118146+00:00", "trade", 10.7113, 1.0]
["2026-08-28T17:19:02.176989+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:02.176994+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:02.177009+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:03.053471+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:03.060513+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:03.157785+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:03.511439+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:03.512517+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:04.057076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:04.058675+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:04.061863+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:04.162909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.495054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.508847+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.509033+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.509363+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.509759+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.513082+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.514957+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.524038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.524038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.524484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.526209+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.526239+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.526725+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.529862+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.532493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.576403+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:08.593314+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:09.914908+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.044523+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.168054+00:00", "trade", 10.72, 57.0]
["2026-08-28T17:19:10.168644+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.168644+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.168664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.168684+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.168704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.168724+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.172603+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.172695+00:00", "trade", 10.715, 53.0]
["2026-08-28T17:19:10.173290+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.173701+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.174743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.174954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.215987+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.356352+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.751690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.753450+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.787220+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.787290+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.787401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:10.799585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.196552+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.196743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.196778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.197264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.554953+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.555715+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:11.557394+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.015507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.123361+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:19:12.162668+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.192284+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.192720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.193191+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.198193+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.406761+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.407232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.407347+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.407488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.407508+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.410369+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.410836+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.414174+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.415537+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.417672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.421115+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.436497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.436497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.441624+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:12.547878+00:00", "trade", 10.715, 1900.0]
["2026-08-28T17:19:13.019178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:13.033311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:13.107163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:13.313310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:13.337818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:14.106417+00:00", "trade", 10.72, 1900.0]
["2026-08-28T17:19:15.069144+00:00", "trade", 10.72, 11.0]
["2026-08-28T17:19:15.069574+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:19:15.069637+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:15.069652+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:15.069657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:15.069707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:19:15.069802+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069807+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069813+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069817+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069832+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069837+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069842+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069857+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:19:15.069865+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:19:15.069867+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.069868+00:00", "trade", 10.72, 86.0]
["2026-08-28T17:19:15.069872+00:00", "trade", 10.72, 14.0]
["2026-08-28T17:19:15.069902+00:00", "trade", 10.72, 86.0]
["2026-08-28T17:19:15.069933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.069933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.069978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.069998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070416+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:19:15.070467+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:19:15.070482+00:00", "trade", 10.72, 28.0]
["2026-08-28T17:19:15.070494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070521+00:00", "trade", 10.72, 57.0]
["2026-08-28T17:19:15.070539+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070574+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.070694+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.071135+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.071176+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.071737+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.072173+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.072494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.073972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.077621+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:15.096350+00:00", "trade", 10.725, 120.0]
["2026-08-28T17:19:15.192312+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:19:15.463180+00:00", "trade", 10.725, 1900.0]
["2026-08-28T17:19:15.576461+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:16.146362+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:16.146402+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:16.146868+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:16.171689+00:00", "trade", 10.725, 64.0]
["2026-08-28T17:19:17.152132+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.515212+00:00", "trade", 10.73, 36.0]
["2026-08-28T17:19:17.515251+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:19:17.515251+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:19:17.515560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.515560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.515565+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.515770+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.515805+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.515951+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.516251+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.516372+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.539693+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.539697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.540620+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:19:17.540623+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:19:17.541527+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.541657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.542043+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.543822+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.562026+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.563319+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.570316+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.832912+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:19:17.832914+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:19:17.833008+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.833033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.833038+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.833088+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.833925+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.834135+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:19:17.834185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.834391+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.835509+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.837954+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.853481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.887959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.888570+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.888605+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.889127+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.889192+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.893532+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.893903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:17.894289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.354112+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.355304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.358697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.361524+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.368867+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.388333+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.388393+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.422174+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.596736+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.858475+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.858480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.858551+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.895249+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.896977+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.898907+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:18.899258+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:19.248987+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:19.249153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:19.379253+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.855337+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.855417+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.856118+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.857396+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.874733+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.916668+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.917580+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.991426+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.992248+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.992394+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.992429+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.992469+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.992925+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:20.993722+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.000423+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.002558+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.002593+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.002628+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.002663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.376576+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:19:21.376656+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.376701+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.377142+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.377616+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:19:21.377668+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.378506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.379032+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.380425+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.381613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.386785+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.413900+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.413965+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.414035+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.414506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.416892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.466235+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.489661+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.495249+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:21.496627+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.033809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.033900+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.036095+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.044094+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.044320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.046495+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.109981+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.110001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.110077+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.110092+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:22.110162+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.250879+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.250944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.251310+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.251917+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.252037+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.253671+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:23.272681+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.057229+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.057936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.057971+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.058006+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.060577+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.060647+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.174950+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.175897+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.291668+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.291734+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.294215+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.336350+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.359275+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.406448+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.407054+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.408332+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.516600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.516666+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.517543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.518525+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.524454+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.856542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.856542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.857334+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.937976+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.938182+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.939304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.953298+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.953358+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:24.955147+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.549706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.549982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.550383+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.550443+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.550498+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.708881+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.709037+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:19:25.763021+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763023+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:19:25.763026+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:19:25.763028+00:00", "trade", 10.73, 94.0]
["2026-08-28T17:19:25.763101+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763216+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763251+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763502+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763672+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763702+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763707+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763782+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.763883+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.764008+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.764013+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.764033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.764198+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.764248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.764534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.765200+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:19:25.781916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.830311+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.863365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:25.996082+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:26.822860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:27.333629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:27.803701+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:27.804182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.029899+00:00", "trade", 10.74, 36.0]
["2026-08-28T17:19:28.031051+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:19:28.031395+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.031415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.031430+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.031435+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.031846+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.032041+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.032322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.032903+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.035610+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.037244+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.038191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.041905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.043078+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.141989+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.142615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.142921+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.476432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.476437+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.476512+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.477069+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.477414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.480061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:28.499352+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:29.669199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:30.004875+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:30.076852+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:30.677365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:30.781364+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:31.253902+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:31.253967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:31.268286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:33.006525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:33.196493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:33.199089+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:33.920261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.258493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.258493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.320742+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.355219+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.355294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.355324+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.355384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.356622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.367298+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.400692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.469236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.470469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.569140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:34.569185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:35.135221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:35.274350+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:19:35.275370+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.138380+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.154995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.154995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.155456+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.332573+00:00", "trade", 10.7377, 145.0]
["2026-08-28T17:19:36.558959+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.560132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.561034+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.839614+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.839649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.850214+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:36.850655+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:37.012331+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:37.012381+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:37.013338+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:37.019904+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:37.921847+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:38.332818+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:39.914106+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:19:41.215964+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:41.216431+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:41.217267+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.193653+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.193658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.195417+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.224151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.224477+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.224477+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.224832+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.224958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:42.636498+00:00", "trade", 10.735, 500.0]
["2026-08-28T17:19:43.185796+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:43.186262+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:43.879545+00:00", "trade", 10.7352, 200.0]
["2026-08-28T17:19:45.035025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:45.035025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:45.035471+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:45.067653+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:48.095575+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:48.841511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:48.841791+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:48.852637+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:48.869803+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:49.171050+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:19:49.217713+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:49.386612+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:49.386647+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:49.387083+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:49.840944+00:00", "trade", 10.735, 500.0]
["2026-08-28T17:19:50.065091+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:50.091048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.108552+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.272383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.272453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.291148+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.897956+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.898262+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.898983+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.899009+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.899054+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.899059+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.899159+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.903219+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.906782+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.909118+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.909153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.909910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.910000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.910045+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.910731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.911077+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.911428+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.911819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.912922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.916430+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.916470+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.916490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.916510+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.942537+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.942557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.942618+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:51.942988+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.153446+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.153506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.154067+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.154348+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.160132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.189913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.190193+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.395534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.396145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.396145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.396426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.396847+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.595376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.595807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.596092+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.596293+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.805847+00:00", "trade", 10.7399, 88.0]
["2026-08-28T17:19:52.805853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.899106+00:00", "trade", 10.7399, 118.0]
["2026-08-28T17:19:52.911716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.911956+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.913876+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.913936+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.914753+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:52.917715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.010933+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.037235+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.037290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.072680+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.115888+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.116494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:53.465081+00:00", "trade", 10.7387, 1.0]
["2026-08-28T17:19:54.073523+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:19:54.073649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.074302+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:19:54.074491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.075193+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.075208+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.075293+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.075438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.080681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.163293+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.163819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.163899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.176775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.177129+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:19:54.178353+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:19:54.181020+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.182043+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.182524+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.434746+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.448599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.457300+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.462482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.467344+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.516369+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:19:54.525452+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:54.852443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.524507+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.963520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.964387+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.964407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.964432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.964462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.964482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.965394+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.965580+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.965635+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.965866+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.965906+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.968091+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.972151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.972271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.972391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.972752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:55.972752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:56.145404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.339194+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.339675+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.995209+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.995565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.996212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.996212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:57.996723+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.026053+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.155201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.190641+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.190706+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.191688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.355600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:58.567747+00:00", "trade", 10.7399, 3.0]
["2026-08-28T17:19:59.396504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:59.396945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:19:59.487937+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:00.004931+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.007903+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.097933+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.233271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.627843+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.627863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.627903+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.627938+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.627943+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.627943+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.629743+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.630174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.630700+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.631136+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.903797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.904689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.905691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.905711+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.906288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.906303+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.907280+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.908212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.908653+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.998443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:00.999856+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:01.108099+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:01.108114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:01.109297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:01.114339+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:02.038495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:02.486725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:02.836420+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:02.875814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.088667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.100921+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.108344+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.116097+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.116563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.550836+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:20:03.552394+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.552404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:03.552905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:04.090628+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:04.091621+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:04.092067+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:04.102592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:04.253572+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:04.254033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.374127+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.546954+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.547060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.547155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.547486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.550939+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.550949+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.551024+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.551264+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.553595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.764724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.813947+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.840214+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.841046+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.841202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.841457+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.841953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.855270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.858583+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.868752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:05.871780+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.083803+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:06.084472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.217466+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:06.218251+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:06.237177+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.399986+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:20:06.735593+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:06.735962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.736128+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.736168+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.736223+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.737230+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.754897+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:06.755394+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.755449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.755459+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.755569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.755629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.755657+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:06.755659+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.755699+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.757308+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.757679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:06.760852+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:07.083828+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:07.084193+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:07.084209+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:07.084980+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:07.084988+00:00", "trade", 10.74, 300.0]
["2026-08-28T17:20:07.085151+00:00", "trade", 10.74, 91.0]
["2026-08-28T17:20:07.085261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:20:07.085301+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:20:07.085306+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:20:07.085361+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:20:07.085386+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:20:07.085391+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.085397+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:20:07.085400+00:00", "trade", 10.74, 50.0]
["2026-08-28T17:20:07.085428+00:00", "trade", 10.74, 85.0]
["2026-08-28T17:20:07.085552+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.085572+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.085612+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.085652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086048+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086088+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086168+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.086840+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.088659+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.218203+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.218660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:07.825122+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:08.040195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:08.053337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:08.053823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:08.053868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:08.069881+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:09.507327+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:09.533610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:09.970337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:10.890423+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:10.890875+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:10.891912+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:10.894318+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:10.894789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:11.042757+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:15.332601+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:15.332641+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:15.333117+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:15.440830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:16.799814+00:00", "trade", 10.7499, 5.0]
["2026-08-28T17:20:17.302674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:17.302829+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:17.303756+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:17.354898+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:17.355114+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:19.021346+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:19.089343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:23.003655+00:00", "trade", 10.7374, 20.0]
["2026-08-28T17:20:24.150814+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:24.630409+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:24.808795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:24.811391+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.267530+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.268427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.268532+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.273664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.273750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.274231+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.288775+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:25.288801+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:20:25.288801+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288825+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288871+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288906+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288951+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288976+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288981+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288996+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.288996+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.289001+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.289056+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:25.289118+00:00", "trade", 10.75, 27.0]
["2026-08-28T17:20:25.289118+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:20:25.289118+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:20:25.289122+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:20:25.289122+00:00", "trade", 10.75, 461.0]
["2026-08-28T17:20:25.289122+00:00", "trade", 10.75, 300.0]
["2026-08-28T17:20:25.289132+00:00", "trade", 10.75, 48.0]
["2026-08-28T17:20:25.289136+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.289137+00:00", "trade", 10.75, 200.0]
["2026-08-28T17:20:25.289242+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.289277+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.289472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.289516+00:00", "trade", 10.755, 7.0]
["2026-08-28T17:20:25.289547+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.289853+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.290038+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.290073+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.290239+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.290399+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.290670+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.291472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.296353+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.320606+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.333572+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.333673+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.386146+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:20:25.387140+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.395766+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.396472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.396913+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.506470+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.559286+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.574247+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.612779+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:25.851027+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:26.363466+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:26.363746+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:26.374712+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:26.574414+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:27.400701+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:27.402871+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.143645+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.143650+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.146431+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.154320+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.189339+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.198876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.208469+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.209376+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.213557+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.225525+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.234431+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.234436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.389597+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.389760+00:00", "trade", 10.755, 700.0]
["2026-08-28T17:20:28.552230+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:28.989564+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.246151+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.734612+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.734868+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.740947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.872757+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.879047+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:29.883918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:30.004957+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:30.714010+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:30.714040+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:30.736228+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:30.878157+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.216175+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.331455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.331516+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.505396+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.505501+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.506994+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.509996+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.511781+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.511811+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.525373+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.530435+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.567549+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.567784+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.567789+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.806685+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:32.811762+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.141148+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.141208+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.141218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.194801+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.194866+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.258308+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.258363+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.465086+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:33.465126+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.162982+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.163358+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.219777+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.219853+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.220419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.814497+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.913483+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.991760+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.991765+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:34.998291+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.019777+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.111345+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.115370+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.115420+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.117300+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.212121+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.212181+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.395820+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.396962+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:35.399167+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:37.081929+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:37.122105+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:37.122140+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:37.420221+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:37.469685+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:37.483247+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:38.547279+00:00", "trade", 10.755, 3.0]
["2026-08-28T17:20:39.915286+00:00", "trade", 10.755, 30.0]
["2026-08-28T17:20:40.127218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.654201+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.683506+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.684047+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.684107+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.684142+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.684518+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.684558+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.684598+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.685275+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:40.690653+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:20:40.690663+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:20:40.690668+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:20:40.690688+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690708+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690743+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690743+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690778+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690818+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690828+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690838+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690840+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:20:40.690888+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690914+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690914+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690918+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690923+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.690958+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691074+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691074+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691159+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691237+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:20:40.691359+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691404+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691415+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.691424+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.692126+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.693139+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.693159+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.697028+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.697213+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.697434+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.701744+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.703168+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.720168+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.720775+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.722624+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.725917+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.725957+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.730488+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.749288+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.790837+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.838952+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:40.839017+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.007243+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.034995+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.034997+00:00", "trade", 10.76, 88.0]
["2026-08-28T17:20:41.035426+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.067562+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.067618+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.150836+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.202800+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.202850+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.230382+00:00", "trade", 10.765, 118.0]
["2026-08-28T17:20:41.387802+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.518393+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.577164+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:41.675447+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:20:41.675644+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.403576+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.403887+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.415159+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.442544+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.536233+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.536258+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.536283+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.542127+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.542372+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.542393+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.542949+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.542949+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.543044+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.576484+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.642775+00:00", "trade", 10.765, 235.0]
["2026-08-28T17:20:42.648275+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:42.648300+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:43.035424+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:43.035490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:43.115761+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:43.415922+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:43.692581+00:00", "trade", 10.7648, 500.0]
["2026-08-28T17:20:44.145624+00:00", "trade", 10.765, 200.0]
["2026-08-28T17:20:45.233070+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.245976+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.246041+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.246612+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.247760+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.247765+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.249414+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.249634+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.251484+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.252576+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.252576+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.255373+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.255543+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:45.256962+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.254630+00:00", "trade", 10.765, 12.0]
["2026-08-28T17:20:46.967234+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.967725+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.978651+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.978696+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.979448+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.987252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.987527+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.988725+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:46.989252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:48.605028+00:00", "trade", 10.765, 4.0]
["2026-08-28T17:20:50.072421+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:50.087804+00:00", "trade", 10.7677, 1.0]
["2026-08-28T17:20:51.252728+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.252858+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.253490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.254703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.257139+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.259639+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.260782+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.270340+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.274194+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.294357+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.783390+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.783510+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.784076+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.788517+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:51.793398+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.072435+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.072494+00:00", "trade", 10.7601, 1000.0]
["2026-08-28T17:20:52.185770+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.185775+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.194997+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.199879+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.362316+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.362532+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.362918+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.363339+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.477095+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:52.480148+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.004740+00:00", "trade", 10.7576, 21.0]
["2026-08-28T17:20:53.005528+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:20:53.005928+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.088595+00:00", "trade", 10.765, 138.0]
["2026-08-28T17:20:53.089592+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.089632+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.089672+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.090073+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.090114+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.541376+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.541381+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.541416+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.541522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.541527+00:00", "trade", 10.76, 700.0]
["2026-08-28T17:20:53.541527+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:20:53.541527+00:00", "trade", 10.76, 1000.0]
["2026-08-28T17:20:53.541530+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:20:53.542022+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.542057+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.548741+00:00", "trade", 10.76, 803.0]
["2026-08-28T17:20:53.548745+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:20:53.548753+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:20:53.548762+00:00", "trade", 10.76, 36.0]
["2026-08-28T17:20:53.548763+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:20:53.548765+00:00", "trade", 10.76, 1600.0]
["2026-08-28T17:20:53.548771+00:00", "trade", 10.76, 176.0]
["2026-08-28T17:20:53.548773+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:20:53.548783+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548808+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548829+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548859+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548864+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548864+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548874+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548914+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548967+00:00", "trade", 10.76, 26.0]
["2026-08-28T17:20:53.548967+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:20:53.548973+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:20:53.548974+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548979+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548989+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.548999+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549001+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:20:53.549009+00:00", "trade", 10.76, 53.0]
["2026-08-28T17:20:53.549009+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:20:53.549009+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549044+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549054+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549084+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549129+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549139+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549164+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549180+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:20:53.549194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549214+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549285+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549286+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:20:53.549289+00:00", "trade", 10.76, 138.0]
["2026-08-28T17:20:53.549301+00:00", "trade", 10.76, 66.0]
["2026-08-28T17:20:53.549405+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549480+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549575+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549741+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.549751+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.550147+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.550623+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.551384+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.551826+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.553224+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.553665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.560426+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.582984+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:20:53.583140+00:00", "trade", 10.755, 29.0]
["2026-08-28T17:20:53.585895+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:20:53.585904+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:20:53.586000+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:20:53.586057+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:20:53.586634+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.586634+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.586669+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.586674+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.586714+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.586749+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.586914+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.587195+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.595876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.710113+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.768453+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.864141+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:53.864647+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:54.117185+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.053971+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.299893+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.299958+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.453655+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.453986+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.454537+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.460510+00:00", "trade", 10.75, 64.0]
["2026-08-28T17:20:55.461464+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.461915+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.565302+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.606760+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.607227+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.607863+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.608865+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.628633+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.629109+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:55.696033+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.039353+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.039674+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.078436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.261583+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.408990+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.570380+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.570586+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.570621+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.604341+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.714710+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.714803+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:20:56.714956+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.715687+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.715787+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.717482+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.718504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.722203+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:56.851341+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.048602+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.049915+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.287998+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.486069+00:00", "trade", 10.7412, 100.0]
["2026-08-28T17:20:57.605386+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.669569+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.669579+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.669664+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.669681+00:00", "trade", 10.75, 400.0]
["2026-08-28T17:20:57.670120+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.670145+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.670160+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.678667+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:20:57.679713+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:20:57.831175+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.831691+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.835175+00:00", "trade", 10.75, 136.0]
["2026-08-28T17:20:57.835199+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:20:57.835199+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:20:57.835202+00:00", "trade", 10.75, 500.0]
["2026-08-28T17:20:57.835204+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835225+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835239+00:00", "trade", 10.75, 20.0]
["2026-08-28T17:20:57.835260+00:00", "trade", 10.75, 27.0]
["2026-08-28T17:20:57.835270+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835280+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835285+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835335+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835375+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835395+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835431+00:00", "trade", 10.75, 15.0]
["2026-08-28T17:20:57.835435+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835480+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835495+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835510+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835525+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:20:57.835696+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.836047+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.836307+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.836352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.838688+00:00", "trade", 10.745, 162.0]
["2026-08-28T17:20:57.839430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.840587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.841179+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.842026+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.842848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.847673+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:20:57.848954+00:00", "trade", 10.7562, 44.0]
["2026-08-28T17:20:57.850801+00:00", "trade", 10.745, 525.0]
["2026-08-28T17:20:57.851766+00:00", "trade", 10.745, 375.0]
["2026-08-28T17:20:57.902380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.902826+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:57.942315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.024501+00:00", "trade", 10.74, 1900.0]
["2026-08-28T17:20:58.024536+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.025474+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.025519+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.025524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.025564+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.026005+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.026596+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.026797+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.027052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.029654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.078210+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.078565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.080565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.081287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.097806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.288045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.354499+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.355401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.470526+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:58.471052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.249981+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.250448+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.486110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.486240+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.486366+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.486386+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.488335+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.497908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.651775+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.653961+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:20:59.697760+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.004994+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.023257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.244164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.245608+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.377332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.378229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.378254+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.380294+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.390604+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.491951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.510425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.519156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.519216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.621470+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.621876+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:00.773388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.038265+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.039187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.039232+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.039733+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.041067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.041543+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.041643+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.042806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.076657+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.077218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.081278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.096389+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.315642+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.316464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.316534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.324463+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.324653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.324839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.389664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.512924+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T17:21:01.523062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.523122+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.524004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.575272+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.624945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.733439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.734457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.995976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:01.995976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.012610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.013182+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.013563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.031410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.046667+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.046727+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.075826+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.086803+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.087429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.105106+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.105552+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.106535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.240234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.279297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.279358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.279763+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.293280+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.377887+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.379932+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.379942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.402135+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.402877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.583102+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.592540+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.820629+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.835449+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.892255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.905517+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.932471+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.933217+00:00", "trade", 10.74, 15.0]
["2026-08-28T17:21:02.933373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.934145+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.934190+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:02.934621+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.103634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.103705+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.104146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.104181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.104607+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.137410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.238612+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.247167+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.247337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.258730+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.274402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.306634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.551002+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.551032+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.610484+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.610489+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.612068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.661225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.769519+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.769880+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.769920+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.769985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:03.913673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.012689+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.014343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.047272+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.051382+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.051417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.074747+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.074747+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.077474+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.104844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.104844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.192599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.364619+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.364654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.481358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.517025+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T17:21:04.518025+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.580144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.580459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.580600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.581131+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.581387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.586860+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.888264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.888971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.891467+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.891823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.891885+00:00", "trade", 10.745, 148.0]
["2026-08-28T17:21:04.891908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.891918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.891939+00:00", "trade", 10.745, 52.0]
["2026-08-28T17:21:04.891963+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.892429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.892795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.918634+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:21:04.918687+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.919985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.920055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.921774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:04.993335+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:06.717861+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:06.728326+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:06.728782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:06.756004+00:00", "trade", 10.7487, 50.0]
["2026-08-28T17:21:07.758360+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.764750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.764760+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.765602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.765632+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.766083+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.767045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.771531+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.771922+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.772604+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.773085+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.775431+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:07.775501+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.122845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.133911+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.135174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.135430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.150967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.155112+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.200134+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.316727+00:00", "trade", 10.7094, 94.0]
["2026-08-28T17:21:08.629644+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.629694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.682054+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.683022+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:08.685733+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:09.231812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:09.317150+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:09.317426+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:09.336767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:09.336767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:09.337233+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:10.297174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:10.297676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:10.319152+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.919492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.920148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.920153+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.920404+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.920449+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.921296+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:11.962063+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.006810+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.007291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.691066+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:21:12.691075+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:21:12.691209+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.691244+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.691551+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:21:12.691551+00:00", "trade", 10.745, 112.0]
["2026-08-28T17:21:12.691610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.691785+00:00", "trade", 10.75, 81.0]
["2026-08-28T17:21:12.691875+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.691909+00:00", "trade", 10.745, 19.0]
["2026-08-28T17:21:12.691991+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.692001+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.692026+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.696612+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.698140+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.698286+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.700461+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.706049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.726726+00:00", "trade", 10.745, 28.0]
["2026-08-28T17:21:12.768358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.768538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.768543+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.768549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.768594+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.771581+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.771841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.772052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.773550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.774417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.774738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.781369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.782311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.802304+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:12.806076+00:00", "trade", 10.745, 32.0]
["2026-08-28T17:21:12.840021+00:00", "trade", 10.745, 41.0]
["2026-08-28T17:21:13.004427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.004432+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.004627+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.004642+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.004647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.004697+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.005569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.005569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.005700+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.007258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.078328+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.080328+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.080388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.085385+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.108715+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.120047+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.120654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.174578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.174673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.175102+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:13.175164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.175169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.175224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.175926+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:21:13.175986+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.175991+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.176136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.176998+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.459202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.574560+00:00", "trade", 10.7473, 494.0]
["2026-08-28T17:21:13.575570+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:13.575847+00:00", "trade", 10.7442, 41.0]
["2026-08-28T17:21:13.600587+00:00", "trade", 10.7499, 389.0]
["2026-08-28T17:21:14.131396+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.138473+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.138528+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.144853+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.357105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.359847+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.359882+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.364207+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.385538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.386215+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.391282+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.391467+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.792289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.793602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.795552+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.795612+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:14.842494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.064724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.070578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.075460+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.191953+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.195165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.195221+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.197170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.197180+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.197185+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.197185+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.200694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.204072+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.204287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.210647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.211099+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.211159+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.213710+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.423069+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.438306+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.439499+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.467571+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.513039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.513480+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.513550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.513691+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.516538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.542555+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:15.601777+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:21:16.491419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:16.492592+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:16.832408+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:16.832458+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:16.837460+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:16.933861+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:16.934332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:17.931857+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.942514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.942910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.943105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.943351+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.943837+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.949315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.950473+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:20.957529+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:21.058841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:21.145867+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:21:21.172097+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:21.732459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:21.744588+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:21.913586+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:21.933589+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:22.306734+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:21:22.793201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:22.803415+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:23.309373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:23.314570+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:23.515149+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:24.592866+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:24.592932+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:24.602840+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:24.602905+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:24.603036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:25.205789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:25.232864+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:25.233029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:25.233029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:25.315230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:25.325174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.119926+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.120793+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.121274+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.121289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.121726+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.127259+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.128401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.130201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.131429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.131660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.131660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.146159+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.198850+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.198933+00:00", "trade", 10.745, 55.0]
["2026-08-28T17:21:26.321648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.321678+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.321713+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.321728+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:26.418584+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.045566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.045846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.045977+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.049244+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.050177+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.051114+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.052327+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.077788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.081166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.081226+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.115613+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.144903+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.155343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.635133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.638646+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.641628+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.645407+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.750824+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.750834+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.750849+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.751040+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:21:27.751110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.751165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.751195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.751696+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.752132+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.753676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.754483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.758202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.759440+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.759535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.760171+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.761119+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.761169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.763925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.764396+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.770343+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:21:27.770446+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.771134+00:00", "trade", 10.75, 50.0]
["2026-08-28T17:21:27.771178+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.771188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.771188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.771193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.771203+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.773624+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.779342+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.789677+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.793350+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.801325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.801380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.802663+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.959181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.960199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.960259+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.962324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.993403+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:27.994721+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.014148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.014501+00:00", "trade", 10.75, 50.0]
["2026-08-28T17:21:28.014569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.014609+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.014614+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.014669+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.015065+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.015130+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.015251+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:21:28.015253+00:00", "trade", 10.75, 119.0]
["2026-08-28T17:21:28.015265+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:28.015300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.015315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.016065+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:28.017676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.018032+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.018568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.018864+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.019049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.019931+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.026828+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:28.027769+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:28.028548+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:28.033784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.087032+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.094339+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.139637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.282989+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.288673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.326042+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.326238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.326919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.327205+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.328839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.349408+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.350651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.515108+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.517228+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.524791+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.536790+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.665432+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.666149+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.666149+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:28.666154+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.075586+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.076097+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.076238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.076729+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.083600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.089695+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.089700+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.089750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.090056+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.093324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.306432+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.384694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.387446+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.387681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.500631+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.576111+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.656262+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.665163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.667689+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.667910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.668581+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.669960+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.671077+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.671077+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:29.679247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:30.005020+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:30.715776+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:30.716337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:30.720292+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.854509+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.856158+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.865129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.903361+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.903371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.903536+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.904353+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.904453+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:31.904929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:32.255436+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:32.885731+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:32.888602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:32.895739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.016693+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.207734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.285770+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.294907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.294912+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.295283+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.898513+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.899270+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.906271+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:33.913208+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:34.078096+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:34.078372+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:34.079760+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:35.284591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:35.287654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:35.299221+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:35.299662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:35.954044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:35.996891+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.052469+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.052735+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.054028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.095572+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.096970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.336647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.336652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.336670+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:21:36.336950+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:21:36.337008+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.337221+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:21:36.337319+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.337574+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.340166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.345062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.345433+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.350205+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.377981+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.378893+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.492474+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.492479+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.493617+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.571593+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.710605+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.711998+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.712600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.712610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.712630+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.713577+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.713692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.714680+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.717035+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.717040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.901148+00:00", "trade", 10.749, 135.0]
["2026-08-28T17:21:36.909429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.909565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:36.915297+00:00", "trade", 10.7499, 145.0]
["2026-08-28T17:21:37.110817+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:21:37.207125+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.215841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.216332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.216532+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.217735+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.321483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.323954+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.359599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.361784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.418600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.419878+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.421652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.426759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.438688+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.439194+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.440271+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.443875+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.445023+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.445028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.453593+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.454074+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.455292+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.457172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.540040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.541463+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.543162+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:37.741039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.373439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.374386+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.430726+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.522951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.691835+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:21:38.692466+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.692867+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.693119+00:00", "trade", 10.7494, 41.0]
["2026-08-28T17:21:38.694736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.695974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:38.768647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.054535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.054575+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.056710+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.152674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.153947+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.167133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.167605+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.172015+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.226375+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.376067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.376067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.572546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.659574+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.661117+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.661669+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.662751+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.666961+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.668766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.668766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.764634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.766013+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.767882+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.772829+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.787138+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.796049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.843884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.844114+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.847788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.867164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.939787+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.971177+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.971338+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.997906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:39.997971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.131264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.131330+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.272692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.279173+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.284009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.421021+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.427311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.427406+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.432067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.676335+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.778349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.945498+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:40.948650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.231821+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.358619+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.398494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.518681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.875698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.922801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.922851+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.922851+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:21:41.922861+00:00", "trade", 10.75, 73.0]
["2026-08-28T17:21:41.922861+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:41.922906+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:21:41.922911+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:21:41.922926+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.922934+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:41.922934+00:00", "trade", 10.75, 62.0]
["2026-08-28T17:21:41.922951+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.922954+00:00", "trade", 10.75, 40.0]
["2026-08-28T17:21:41.922961+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.922966+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.922981+00:00", "trade", 10.75, 39.0]
["2026-08-28T17:21:41.922981+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923056+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923061+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923092+00:00", "trade", 10.75, 12.0]
["2026-08-28T17:21:41.923099+00:00", "trade", 10.75, 200.0]
["2026-08-28T17:21:41.923114+00:00", "trade", 10.75, 51.0]
["2026-08-28T17:21:41.923182+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923187+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923202+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923578+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.923637+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:21:41.924049+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.924796+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.925387+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.927828+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.930624+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:41.938067+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.034382+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.043063+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.043133+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:21:42.432427+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.569113+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.659705+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.660181+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.747454+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.747930+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:42.884115+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:44.800228+00:00", "trade", 10.7501, 23.0]
["2026-08-28T17:21:44.802775+00:00", "trade", 10.755, 1.0]
["2026-08-28T17:21:45.030990+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.031035+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.031035+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.280911+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.633120+00:00", "trade", 10.75, 389.0]
["2026-08-28T17:21:45.758782+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.759073+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.759138+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.759153+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.768395+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:45.779511+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.004989+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.068198+00:00", "trade", 10.7501, 494.0]
["2026-08-28T17:21:46.068762+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.069122+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.124676+00:00", "trade", 10.755, 135.0]
["2026-08-28T17:21:46.125231+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.354888+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T17:21:46.582302+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.582498+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.811053+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.811560+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:46.886800+00:00", "trade", 10.755, 145.0]
["2026-08-28T17:21:47.003864+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.105737+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.105762+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.106067+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.318445+00:00", "trade", 10.7506, 1900.0]
["2026-08-28T17:21:47.337304+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.344266+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.792341+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793248+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793528+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793558+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793609+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793614+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793639+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793644+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.793719+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.794491+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.858513+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.864087+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.864543+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.865024+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.894725+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:47.923654+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.989172+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.989207+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.990120+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.992400+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.992883+00:00", "trade", 10.75, 180.0]
["2026-08-28T17:21:48.995723+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.998043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:48.998379+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:49.029932+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:21:50.300868+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.201547+00:00", "trade", 10.7577, 1.0]
["2026-08-28T17:21:51.541519+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.542156+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.542251+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.542462+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.542882+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.543755+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.543850+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:51.546005+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.895461+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.895837+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.895852+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.902503+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.903575+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.903992+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.904062+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.904082+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.905134+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.911745+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:52.993084+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.510604+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.577133+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.577143+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.577163+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.583183+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.584761+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.614643+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.641261+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:53.872814+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.225073+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.225118+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.225344+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.225705+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.225976+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.226066+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.274421+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.274702+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.274727+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.274822+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.590110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.590551+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:56.591027+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.028526+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.028606+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.028662+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.028912+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.029203+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.038776+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.039247+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.039252+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.136168+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:57.572585+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.287902+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.361904+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.362225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.362460+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.369888+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.370193+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:58.483008+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.001850+00:00", "trade", 10.7502, 4000.0]
["2026-08-28T17:21:59.002899+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.003137+00:00", "trade", 10.7514, 51.0]
["2026-08-28T17:21:59.007017+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:21:59.085641+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.086138+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.086644+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.189374+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.415744+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:21:59.416225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:00.005051+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.327838+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.327893+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.328079+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.328089+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.328174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.329046+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.341696+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.341856+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.342177+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.342177+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.342613+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.415317+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.433024+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.433044+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.510820+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.512003+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.512484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.533775+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.825641+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.825651+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.825661+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.901763+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:01.902224+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:02.404455+00:00", "trade", 10.755, 61.0]
["2026-08-28T17:22:03.665648+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:03.793644+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:03.796250+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:04.007243+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:04.652143+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.513205+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.513210+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.513236+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:22:06.513705+00:00", "trade", 10.755, 56.0]
["2026-08-28T17:22:06.513708+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:22:06.514057+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.514127+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.578150+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.665664+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.666289+00:00", "trade", 10.76, 12.0]
["2026-08-28T17:22:06.666310+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.666375+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.666977+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.667558+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.668105+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.668275+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.668440+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.670054+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.671372+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.671377+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.671412+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.671427+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.671533+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.672911+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.673066+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.673076+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.673132+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.675487+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.676750+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.677101+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.678915+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.785144+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.785595+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.824237+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:06.845282+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:07.108937+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:07.108967+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:07.108987+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:07.109009+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:22:07.109012+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:22:07.109027+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:22:07.109032+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109042+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109047+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109047+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109052+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109057+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109062+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109072+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109077+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109097+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109107+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109122+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109293+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109363+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109889+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.109929+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.110050+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.110050+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.110295+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.110641+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.110932+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.111368+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.111568+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.113107+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.115888+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.119206+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.123792+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.129200+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.164504+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.165427+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.194969+00:00", "trade", 10.765, 1900.0]
["2026-08-28T17:22:07.195518+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.195959+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.208970+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.209397+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.209537+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.209552+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.209602+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.217165+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.344108+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.352147+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.355390+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.509724+00:00", "trade", 10.76, 19.0]
["2026-08-28T17:22:07.510370+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.534538+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.542677+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.568679+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.569150+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.683558+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.769458+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.769538+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.774626+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:07.775247+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.291503+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:22:08.291503+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:08.292106+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.292156+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.294276+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.298243+00:00", "trade", 10.76, 20.0]
["2026-08-28T17:22:08.298246+00:00", "trade", 10.76, 80.0]
["2026-08-28T17:22:08.298516+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.298757+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.298797+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.298797+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.299303+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.299474+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.299874+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.299955+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.392736+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.776031+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.776768+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:08.843442+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:09.105141+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:09.629117+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:09.629779+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:09.820379+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820434+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820439+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820444+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820449+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820459+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820469+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820474+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820514+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.820644+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.821591+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.821672+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.822017+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.822153+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.824163+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.825907+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:09.830934+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:10.129277+00:00", "trade", 10.76, 11.0]
["2026-08-28T17:22:10.129433+00:00", "trade", 10.76, 189.0]
["2026-08-28T17:22:10.276883+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:10.863378+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:11.553701+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:11.555094+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:11.555094+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:11.555535+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:11.715533+00:00", "trade", 10.7592, 4000.0]
["2026-08-28T17:22:12.367889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:12.367889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:12.376836+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:13.203879+00:00", "trade", 10.7599, 9.0]
["2026-08-28T17:22:13.381916+00:00", "trade", 10.755, 1900.0]
["2026-08-28T17:22:13.383200+00:00", "trade", 10.7594, 44.0]
["2026-08-28T17:22:14.172015+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:14.287090+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:14.883238+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:15.544767+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:16.780926+00:00", "trade", 10.76, 21.0]
["2026-08-28T17:22:16.976023+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.248935+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.534236+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.539107+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.656838+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.662858+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.662963+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.662968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:17.662968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.400047+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.400060+00:00", "trade", 10.76, 11.0]
["2026-08-28T17:22:18.400062+00:00", "trade", 10.76, 13.0]
["2026-08-28T17:22:18.400714+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.401160+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.404407+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.406452+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.407204+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.845375+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:18.846002+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:19.004150+00:00", "trade", 10.76, 400.0]
["2026-08-28T17:22:19.004153+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:19.004174+00:00", "trade", 10.76, 400.0]
["2026-08-28T17:22:19.004179+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:19.004201+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:19.004201+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:19.004204+00:00", "trade", 10.76, 700.0]
["2026-08-28T17:22:19.004204+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:19.004221+00:00", "trade", 10.76, 58.0]
["2026-08-28T17:22:19.004226+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:22:19.004228+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:19.004230+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004321+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:19.004335+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004339+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004345+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004345+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004349+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004403+00:00", "trade", 10.76, 76.0]
["2026-08-28T17:22:19.004435+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004440+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004440+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004565+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004590+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:19.004605+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.004700+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.004715+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.004826+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.004911+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.004916+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.004936+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005011+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005171+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005187+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005212+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005327+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005542+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.005628+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.006249+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.006996+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.007021+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.016589+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.016606+00:00", "trade", 10.765, 300.0]
["2026-08-28T17:22:19.017777+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.036045+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.104809+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.284957+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:22:19.286047+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:19.567945+00:00", "trade", 10.7613, 1.0]
["2026-08-28T17:22:19.568315+00:00", "trade", 10.7613, 1.0]
["2026-08-28T17:22:19.963865+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:20.229394+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:20.495163+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:25.859342+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:25.860544+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:26.130474+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:26.157478+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:27.845257+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:28.128863+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:28.132633+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:28.134627+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:29.197429+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:29.197855+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.005077+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.223764+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.224310+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.224380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.224387+00:00", "trade", 10.765, 20.0]
["2026-08-28T17:22:30.224952+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.225423+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:30.231869+00:00", "trade", 10.765, 33.0]
["2026-08-28T17:22:30.588109+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:31.127937+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:31.292194+00:00", "trade", 10.765, 1.0]
["2026-08-28T17:22:32.033985+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.034406+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.034496+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.034561+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.035137+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.036701+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.051998+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.054068+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.056398+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.056478+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.056864+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.066197+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.083047+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.112743+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.112813+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.112878+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.115274+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.190082+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.340446+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.340827+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.441723+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.611067+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.611483+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.611638+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.612369+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:22:32.612372+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:22:32.612435+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.613298+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.613302+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.613382+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.613382+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.613528+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.613608+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.615332+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.702676+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.702701+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.708650+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.708730+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.834716+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.836400+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:32.958807+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.148805+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.149111+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.257806+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.268626+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.648613+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.648679+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.648909+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.649185+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.649260+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.649516+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.649791+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.650217+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.654237+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.750346+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.750787+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.996133+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.996333+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.996784+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:33.996895+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.017554+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.027748+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.028199+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.028239+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.044163+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.044167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.044278+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.164480+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.164921+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.332651+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.332987+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.333348+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.333528+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.376731+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.377142+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.377162+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.380661+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.411454+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.442899+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.521477+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.521602+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.522078+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.522800+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.648555+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.749637+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.811619+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.811680+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.811980+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.812236+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.812256+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.813213+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:22:34.817303+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817313+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817316+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:22:34.817316+00:00", "trade", 10.76, 600.0]
["2026-08-28T17:22:34.817338+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817343+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817378+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817388+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817403+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817428+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817433+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817433+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817448+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817584+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:22:34.817599+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.817605+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:34.817605+00:00", "trade", 10.76, 12.0]
["2026-08-28T17:22:34.817609+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.817629+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:22:34.817704+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.817719+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.817719+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.817724+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.817782+00:00", "trade", 10.76, 23.0]
["2026-08-28T17:22:34.817785+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:22:34.818295+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.818401+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.818416+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.818446+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.818496+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.818937+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.819293+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.819298+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.827708+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.857008+00:00", "trade", 10.755, 13.0]
["2026-08-28T17:22:34.857402+00:00", "trade", 10.755, 400.0]
["2026-08-28T17:22:34.860932+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.861869+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.862270+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.920409+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.921687+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:34.987161+00:00", "trade", 10.759, 500.0]
["2026-08-28T17:22:36.051709+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.051770+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.058325+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.059022+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.063633+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.064149+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.103518+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.158725+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.159707+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.159713+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.159717+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.159913+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:36.264432+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:37.125537+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:38.060775+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:39.667269+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:40.599615+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:40.599615+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:40.600757+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.024273+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.024594+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.025070+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.025130+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.027381+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.038768+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.136225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:41.198649+00:00", "trade", 10.755, 34.0]
["2026-08-28T17:22:41.330406+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:22:41.564623+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:42.883676+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:42.883679+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:22:42.883679+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:22:42.883792+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:42.883957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884022+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884027+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884032+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884037+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884042+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884057+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884087+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884092+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884138+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.884493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.885060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.885547+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:22:42.885556+00:00", "trade", 10.75, 20.0]
["2026-08-28T17:22:42.885731+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.885736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.885741+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.885809+00:00", "trade", 10.75, 37.0]
["2026-08-28T17:22:42.885809+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:22:42.885812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.886243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.888341+00:00", "trade", 10.75, 1607.0]
["2026-08-28T17:22:42.889606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.889625+00:00", "trade", 10.7556, 44.0]
["2026-08-28T17:22:42.891234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.895304+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.896637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.931551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.989489+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:42.989494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:43.035308+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:43.070262+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:43.072131+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.988202+00:00", "trade", 10.75, 14.0]
["2026-08-28T17:22:44.988240+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.988681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.989242+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.989603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.991753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.994740+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.995868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:44.996570+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.004238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.004257+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:22:45.004263+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.004268+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.004344+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:22:45.004344+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:22:45.004468+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.004564+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.004970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.005356+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.006508+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.008172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.009330+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.025654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.111439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.111524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.111534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.111539+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.111539+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112296+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112336+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112441+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112822+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112847+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112867+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.112877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.113915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.116340+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.117162+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.121277+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.169698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:45.170074+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170084+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170084+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170130+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:22:45.170133+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:22:45.170179+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170184+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170189+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170189+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170194+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:22:45.170204+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170234+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170239+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170244+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170254+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170254+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170264+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170314+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170485+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170620+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170690+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170690+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.170941+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.172089+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.172620+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.312583+00:00", "trade", 10.755, 325.0]
["2026-08-28T17:22:45.313225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.313311+00:00", "trade", 10.755, 230.0]
["2026-08-28T17:22:45.368038+00:00", "trade", 10.755, 325.0]
["2026-08-28T17:22:45.612645+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.887972+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.888037+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.888052+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.897194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:45.897826+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.124372+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.124407+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.191336+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.201420+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.278079+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.278504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.278650+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.278710+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.278740+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.279126+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.280213+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.285041+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:22:46.285942+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.286423+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.294172+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:46.297819+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T17:22:48.327921+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.328588+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.328979+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.329029+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.329049+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.329725+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.329786+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.329876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.330472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:48.395307+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.088110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.234189+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.234249+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.234319+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.234690+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.234740+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.234755+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.235913+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.238419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.238855+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.258998+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:22:49.288704+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288754+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288810+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.288830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.289060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.289782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.290193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.290193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.290524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.290574+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.290624+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.290729+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.302838+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.393068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.393133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:49.394036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:50.263125+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:51.851632+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.068521+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.069408+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.069905+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.073147+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.077553+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.077603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.079076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.079958+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.079964+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.079969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.080021+00:00", "trade", 10.75, 24.0]
["2026-08-28T17:22:53.080084+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.086825+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.154341+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.182874+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.238057+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:22:53.239364+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.471037+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.590903+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.591073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.591865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:53.735874+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.080587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.080747+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.122216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.463145+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.465115+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.465791+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.465846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.467175+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.469766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:54.481484+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:56.292092+00:00", "trade", 10.745, 6.0]
["2026-08-28T17:22:56.292480+00:00", "trade", 10.745, 11.0]
["2026-08-28T17:22:56.604717+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:56.615071+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:56.716676+00:00", "trade", 10.745, 1.0]
["2026-08-28T17:22:57.798055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.858805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.868714+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.868954+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.869069+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.869165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.869210+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.869786+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.872297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.928812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.929684+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.937247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.938846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:57.939227+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:58.994471+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.002029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.007036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.113575+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.113745+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.113745+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.116848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.122266+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.122667+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.355808+00:00", "trade", 10.745, 17.0]
["2026-08-28T17:22:59.416408+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.880816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.881758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:22:59.910141+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.005098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.025301+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.044507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.216021+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.216071+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.341746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:00.342228+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.050764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.062472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.088970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.089025+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.090093+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:23:01.090163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.090163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.090208+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.090674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.090784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.090995+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.091125+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.091150+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.091225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.092589+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.094062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.094924+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.096313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.097196+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:23:01.098172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.098197+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.098658+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.098784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.100478+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.105715+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.108718+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.158606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.158606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.163473+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.202551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:01.256906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.034206+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.035941+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.177473+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.253789+00:00", "trade", 10.7414, 5.0]
["2026-08-28T17:23:02.269844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.273858+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.293616+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.294568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.297745+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.307163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.307965+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.308110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.314170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.314992+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.347970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.348040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.348056+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.350607+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.395429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.402325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.402325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.407172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.486852+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.535558+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.535563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.535568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.535568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.535573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.542805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.542876+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.542956+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.543853+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.543908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.544495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.546238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.551376+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.551381+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.551526+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.551571+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.551591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.551972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.552924+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.556593+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.556638+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.557666+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.656126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.669087+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.681541+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.741008+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.751398+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.829670+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.881609+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:02.928071+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:23:03.352343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:03.352448+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:03.352648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:03.638185+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:03.766676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.038220+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.634357+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.634738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.636518+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.648782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.789964+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.790104+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.790901+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.790956+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.800013+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.811239+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.855410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.855565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.855570+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.855575+00:00", "trade", 10.75, 200.0]
["2026-08-28T17:23:04.856137+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.856162+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.856197+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.856297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.856312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.862567+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.874641+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.874726+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.874736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.874751+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.874806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.874906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.875162+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.902026+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.902953+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.902958+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.903199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.903835+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.904251+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:04.904257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.009267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.009824+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.009839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.010771+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.015908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.035916+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.036497+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.036557+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.038738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.058264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.059387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.082146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.082813+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.103312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.122628+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.162182+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.223709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.233427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.239597+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.239652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.239988+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.297074+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.297681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.299164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.299470+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.299525+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.304532+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.347900+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.349539+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.364811+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.410271+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:23:05.411555+00:00", "trade", 10.75, 41.0]
["2026-08-28T17:23:05.412600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.664982+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:05.880807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.129175+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.129416+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.129692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.129752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.131316+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.131401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.135560+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.138908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.138974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.145224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.150135+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:06.963508+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:23:06.963511+00:00", "trade", 10.75, 9.0]
["2026-08-28T17:23:06.963511+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:23:06.963512+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963529+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:23:06.963562+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963572+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963592+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963592+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963627+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963632+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963662+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963667+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963707+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963723+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.963766+00:00", "trade", 10.75, 62.0]
["2026-08-28T17:23:06.963968+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:23:06.964228+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.964424+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.964504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.964504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.964785+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.965953+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:23:06.966013+00:00", "trade", 10.755, 900.0]
["2026-08-28T17:23:06.967020+00:00", "trade", 10.75, 1629.0]
["2026-08-28T17:23:06.967206+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:06.973194+00:00", "trade", 10.755, 125.0]
["2026-08-28T17:23:06.977585+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:07.673166+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.613104+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.613385+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.615340+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.615821+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.616708+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.618687+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.663023+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.795715+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.965736+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.965811+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:08.966392+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.260199+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.263391+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.263607+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.263712+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.321415+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.322026+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.461029+00:00", "trade", 10.755, 2000.0]
["2026-08-28T17:23:09.466571+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.467017+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.567602+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.568540+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.570509+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:09.755942+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.160853+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.160899+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.167640+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.168507+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.188354+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.188414+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.188464+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:10.796709+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:23:11.229028+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.575129+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.619239+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.619665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.619745+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.621074+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.658072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.658072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.660999+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.666006+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.844462+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.847499+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.850396+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.855624+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.886482+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.926097+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.948876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:11.955046+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.000374+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.001577+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.004649+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.006860+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.020823+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.255177+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.512010+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.512481+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.512536+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.704194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.854493+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:12.878455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.645140+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.645636+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.650052+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.685336+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.702382+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.750963+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.871771+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:13.878487+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.027798+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.132027+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.136809+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.291363+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.334125+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.554410+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.555072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.555142+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.555328+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.555378+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.555393+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.556606+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.557262+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.593679+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.594135+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.889325+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.891234+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:14.892417+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.177177+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.177182+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.180801+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.204497+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.208201+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.224239+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.233256+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.400831+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.885878+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.893216+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:15.894193+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.125114+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.125540+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.325798+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.330946+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.649546+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.656829+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.656833+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.656849+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.690935+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.692007+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.692058+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.692073+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.746207+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.747024+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:16.747109+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.053169+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.053901+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.055019+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.438660+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.438705+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.439667+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.440103+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.441466+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:17.576058+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.036011+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.036582+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.038391+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.040636+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.611158+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.611905+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.614050+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.619884+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.622641+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:18.838220+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:19.457994+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:19.605291+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:19.605361+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:19.608278+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:19.654599+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:19.657095+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.147665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.436420+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.436876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.609743+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.887812+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.888263+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:20.890213+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.115415+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.116017+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.605821+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.606387+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.606432+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.606497+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.606788+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.613224+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.613234+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.623468+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.623508+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.662216+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.662501+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.662722+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.662767+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.662837+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.662902+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663198+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663338+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663378+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663378+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663418+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663915+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663935+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.663955+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.684659+00:00", "trade", 10.755, 200.0]
["2026-08-28T17:23:21.711528+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.712556+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.720194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.737340+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.823356+00:00", "trade", 10.755, 25.0]
["2026-08-28T17:23:21.900379+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.901080+00:00", "trade", 10.75, 47.0]
["2026-08-28T17:23:21.901542+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.910839+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:21.993758+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:23:22.143670+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.143755+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.143815+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.144076+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.144181+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.144256+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.144291+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.144527+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.144757+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.291959+00:00", "trade", 10.7501, 325.0]
["2026-08-28T17:23:22.336612+00:00", "trade", 10.755, 230.0]
["2026-08-28T17:23:22.337863+00:00", "trade", 10.751, 325.0]
["2026-08-28T17:23:22.451063+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.451419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.451484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.451519+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.451545+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.451815+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.452056+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.452096+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.452537+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.452572+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.452617+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.453093+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.453093+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.468300+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.483255+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.483315+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.483907+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.529661+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.617671+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.666212+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.666638+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.666964+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.667310+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.667811+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.667841+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.667871+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.668352+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.668367+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.692455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.692460+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.692871+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.729333+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.736374+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.763705+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.763870+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.857213+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.857804+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.857940+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.858160+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.858461+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.858757+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.860796+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.889841+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:22.897975+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.078341+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.091226+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.091708+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.092605+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.092675+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.093642+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.093662+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.103030+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.133918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.133968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.134024+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.134319+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.134500+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.134835+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.134956+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.330006+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.815074+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.815701+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.826241+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.826301+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.827183+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.836695+00:00", "trade", 10.7501, 2000.0]
["2026-08-28T17:23:23.837982+00:00", "trade", 10.7522, 43.0]
["2026-08-28T17:23:23.855280+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.864462+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.865008+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.867304+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.869549+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.870436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.874005+00:00", "trade", 10.755, 110.0]
["2026-08-28T17:23:23.874972+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:23.903210+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:24.192131+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T17:23:24.213826+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:24.214347+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:24.661996+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:24.664326+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:23:25.002543+00:00", "quote", 10.74, 10.76]
["2026-08-28T17:23:25.002594+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002659+00:00", "trade", 10.75, 1.0]
["2026-08-28T17:23:25.002659+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002663+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:23:25.002664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002684+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002684+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002749+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.002789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003075+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003150+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003235+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:23:25.003265+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003310+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003513+00:00", "trade", 10.75, 31.0]
["2026-08-28T17:23:25.003564+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:23:25.003591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.003618+00:00", "trade", 10.75, 2.0]
["2026-08-28T17:23:25.003669+00:00", "trade", 10.75, 300.0]
["2026-08-28T17:23:25.004568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.009711+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.012116+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.012918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.012923+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.012923+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.012993+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.013049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.013475+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.034450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.034515+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.074154+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.081332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.088434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.088484+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.091260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.091511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.091556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.100628+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.111454+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.175170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.175253+00:00", "trade", 10.75, 27.0]
["2026-08-28T17:23:25.175253+00:00", "trade", 10.75, 7.0]
["2026-08-28T17:23:25.181511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.181516+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.181907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.184423+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.311105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.369571+00:00", "trade", 10.7401, 1900.0]
["2026-08-28T17:23:25.370311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.370331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.370336+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.370341+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.371003+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.478931+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.563472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.563773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.816852+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.817058+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.921191+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.922389+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:25.932293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.017331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.018614+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.018674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.019511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.019686+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.031254+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.114969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.115179+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.137913+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.164602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.630188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.630369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.630379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.672164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.679391+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.680388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.709583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:26.720710+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:27.019508+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:27.434724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:28.067078+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:28.078054+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:28.206873+00:00", "trade", 10.7499, 2000.0]
["2026-08-28T17:23:28.304309+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:28.828611+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:28.874009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.024088+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.045779+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.328369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.368354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.370093+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.377456+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.377987+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:29.515345+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.005129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.075076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.075532+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.075552+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.452246+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.452722+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.536813+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.596325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.597463+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.960785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.960850+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.960875+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.960925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.960935+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:30.969556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:31.061626+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:31.071895+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:31.071960+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:31.072011+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:31.072016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:32.492752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:32.495107+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:32.662447+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:32.672476+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:32.673062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.205573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.263030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.818351+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.819373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.819819+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.824144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.824405+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.824591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.827713+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.827773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.828665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.833592+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.833853+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.833983+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.841331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.842278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:33.940066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:34.221523+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.079386+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.079416+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.079471+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.079486+00:00", "trade", 10.74, 28.0]
["2026-08-28T17:23:35.080037+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.080107+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.086047+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.086302+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.086392+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.086402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.087029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.165687+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.202494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.267680+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.280947+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.303195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.414766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.414771+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:23:35.414816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.414851+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.414876+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.414881+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.415468+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.416109+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.416154+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.416180+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.416946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.422053+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.428188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.428189+00:00", "trade", 10.74, 500.0]
["2026-08-28T17:23:35.428238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.428243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.428283+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:35.429115+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:23:35.437240+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:35.437245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437245+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:35.437250+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:23:35.437255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437260+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437315+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437330+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437350+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437370+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437484+00:00", "trade", 10.74, 20.0]
["2026-08-28T17:23:35.437485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437487+00:00", "trade", 10.74, 17.0]
["2026-08-28T17:23:35.437516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437901+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437901+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.437926+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.438087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.438087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.438132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.440356+00:00", "trade", 10.74, 1063.0]
["2026-08-28T17:23:35.441640+00:00", "trade", 10.7465, 42.0]
["2026-08-28T17:23:35.442116+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.442131+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.442598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.450286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.459969+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.541719+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:35.541724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:36.995775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:36.996171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:36.996231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:36.996371+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:36.996421+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:36.996506+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996512+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996512+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996527+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996532+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996592+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996607+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996607+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996612+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.996777+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.996862+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.996918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.996953+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996973+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.996983+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:36.997098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.997103+00:00", "trade", 10.74, 81.0]
["2026-08-28T17:23:36.997103+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:23:36.997133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.997193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.997386+00:00", "trade", 10.74, 461.0]
["2026-08-28T17:23:36.998351+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:36.998376+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.002671+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.002942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.002952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.003343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.003964+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.003974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.006591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.024122+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.103061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.103066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.884967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.885914+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.888957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:37.892109+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:38.009184+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:38.010417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:38.017559+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:38.116485+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:38.117257+00:00", "quote", 10.73, 10.75]
["2026-08-28T17:23:38.117402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.117447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.117462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.117918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.118946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.121762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.123567+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.131395+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.167848+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:23:38.167913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.224949+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.325373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.333518+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.346744+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.347050+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.347205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.357184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.430730+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.519808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.519838+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.519866+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:23:38.519983+00:00", "trade", 10.735, 22.0]
["2026-08-28T17:23:38.520469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.520504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.526353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.582126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.620152+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.924353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.924403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.924468+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.925466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.927416+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.927471+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.930523+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.930533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.930874+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.931415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.931455+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.931916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:38.976217+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.113028+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.426276+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.472416+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.597916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.598031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.600592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:39.601038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.576687+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.579549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.687116+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.687286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.690293+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.694318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.810560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.813512+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.813918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.815412+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.958864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.958864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.961716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.961892+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:40.961892+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.256124+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.256234+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.259196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.259783+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.289965+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.597649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.598110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.598556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.601223+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.604205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:41.606129+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.368925+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.409891+00:00", "trade", 10.7399, 5.0]
["2026-08-28T17:23:42.855396+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.855616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.857075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.877423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.888329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:42.889006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.552891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.552896+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.553407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.553537+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.556539+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.778003+00:00", "trade", 10.735, 3000.0]
["2026-08-28T17:23:43.968372+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.968377+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.968402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.969295+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.969771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.971755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:43.976612+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.035633+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.105364+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.108216+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.109128+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.118897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.119689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:44.204493+00:00", "trade", 10.735, 14.0]
["2026-08-28T17:23:44.211979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.185893+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.192279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.256402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.259790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.259950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.260667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.261148+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.267428+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.269749+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.292954+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.293841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.295836+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.306882+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.390136+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.446089+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:45.650357+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:47.722822+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:23:47.723378+00:00", "trade", 10.735, 85.0]
["2026-08-28T17:23:47.723520+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:23:47.724668+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.243737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.243958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.243968+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.243972+00:00", "trade", 10.735, 300.0]
["2026-08-28T17:23:48.244018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.244128+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.244599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.244850+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.245386+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.250072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.250999+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.255204+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.521390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.522031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.524873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.528442+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.528497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.529173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.529173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.529209+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.529569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.529810+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.531885+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:23:48.532405+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:23:48.532415+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:23:48.532415+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:23:48.532416+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532420+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:23:48.532451+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532461+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532471+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532476+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532541+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532546+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532546+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532556+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532561+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:23:48.532565+00:00", "trade", 10.74, 9.0]
["2026-08-28T17:23:48.532572+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.532637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.532652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.532652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.532657+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.532691+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:23:48.532742+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.532767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533013+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:23:48.533328+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533333+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533413+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533413+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533454+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.533454+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.535889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.535995+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.536331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.539313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.539543+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.539668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.541246+00:00", "trade", 10.745, 1.0]
["2026-08-28T17:23:48.542596+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.542596+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.542676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.572265+00:00", "trade", 10.745, 56.0]
["2026-08-28T17:23:48.572344+00:00", "trade", 10.745, 44.0]
["2026-08-28T17:23:48.636850+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.637793+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:48.952649+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:49.368786+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:23:49.368848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:49.368849+00:00", "trade", 10.745, 339.0]
["2026-08-28T17:23:49.413885+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:50.119234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:50.206918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:50.339569+00:00", "trade", 10.745, 3000.0]
["2026-08-28T17:23:50.372193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:50.374583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:50.374643+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:51.119752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:51.119807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:52.740606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:52.742079+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.470615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.470921+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.470996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.471477+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.471477+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.471517+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.471748+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.472053+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.472600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.477947+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.553665+00:00", "trade", 10.745, 197.0]
["2026-08-28T17:23:54.553738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.553808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.554650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.555848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.556289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:54.593754+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.019355+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.020758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.478967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.489041+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.839457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.839598+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:55.840224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.058124+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.059327+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.328429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.328520+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.770685+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.783089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:56.998223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.240932+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.241028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.241855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.241880+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.251783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.270744+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.758488+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.758949+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.758974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:57.759510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.379164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.397247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.600227+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.600668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.661448+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.661929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.865094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.866086+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.866111+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.916467+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.924365+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.966596+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.966677+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.967263+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.975718+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.976946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.977397+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:58.984459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.124313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.128402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.139715+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.140662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.481255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.481916+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.484633+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.487018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.487695+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.488527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.488637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.492065+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.654824+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.654904+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.670627+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.670646+00:00", "trade", 10.74, 51.0]
["2026-08-28T17:23:59.671108+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:23:59.949893+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.001096+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003792+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003797+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003822+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003862+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.003872+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.004163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.005150+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.008092+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.044198+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.044524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.045131+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.046188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.046304+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.046329+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.046599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.052102+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.053395+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.112060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.112582+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.116506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.144377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.155790+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.299202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.423619+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.428691+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.432946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.432951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:00.610885+00:00", "trade", 10.74, 34.0]
["2026-08-28T17:24:00.696956+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:24:00.696961+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.696977+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.696977+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697012+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697047+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697047+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697067+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697112+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697117+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697239+00:00", "trade", 10.74, 12.0]
["2026-08-28T17:24:00.697352+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697352+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:00.697423+00:00", "trade", 10.74, 14.0]
["2026-08-28T17:24:00.697423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.697426+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:24:00.697450+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:24:00.697463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.697518+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.697523+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.697944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.698079+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.698149+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.698229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.700720+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.703016+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.706249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.797662+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.897274+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:24:00.901199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.903570+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.905931+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.906737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.906792+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.917097+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.919052+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.919498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.920345+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.929902+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.930384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.930825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.931271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.946427+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.946497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.947304+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.947404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.960932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:00.964595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.049157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.067927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.068313+00:00", "trade", 10.73, 4.0]
["2026-08-28T17:24:01.068779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.068899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.069230+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.069255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.069255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.070408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.088496+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.221333+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.258627+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.260271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.460419+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.460975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.461080+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.461126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.461341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.502409+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.504960+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.532771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.533844+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.534205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.534716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.620170+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.629828+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.675276+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.676349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.779565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.779896+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.780222+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.780247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.785624+00:00", "trade", 10.735, 800.0]
["2026-08-28T17:24:01.786532+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.880286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.880451+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.880652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.880687+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.880737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.958242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.958257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.958538+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:01.981076+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:24:01.981126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981131+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981137+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981157+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981197+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981237+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981462+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981548+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981733+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.981783+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.982024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.982059+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.982104+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.982299+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.982299+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.983698+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.985467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.986304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:01.986986+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.030680+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.030760+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.031256+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.083521+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.083937+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.083942+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.089766+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.089926+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.192887+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.193413+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:24:02.226843+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226858+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226863+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226868+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226888+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226898+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226908+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226913+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:24:02.226923+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.226928+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.226928+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.226931+00:00", "trade", 10.73, 400.0]
["2026-08-28T17:24:02.226931+00:00", "trade", 10.73, 55.0]
["2026-08-28T17:24:02.226963+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227013+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227645+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.227815+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.614689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.615135+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.863934+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.864751+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:02.878574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:03.123218+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:03.134835+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.149688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.157261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.196184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.205942+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.206839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.206839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.462304+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.643371+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.645070+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.647300+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.648593+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.693666+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.695240+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.825215+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.825816+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:04.900540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:05.009996+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:05.058151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:05.088704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:05.629490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:05.630527+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:06.093668+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:06.237722+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:06.639260+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:07.051228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:07.051298+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:08.813404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:08.825553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:08.826029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:08.947023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:08.947038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:08.947524+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:09.041393+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:09.131233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:09.140074+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:09.201906+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:09.201957+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:09.202819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.263595+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:24:10.263596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.263599+00:00", "trade", 10.74, 900.0]
["2026-08-28T17:24:10.263599+00:00", "trade", 10.74, 300.0]
["2026-08-28T17:24:10.263604+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:24:10.263604+00:00", "trade", 10.74, 10.0]
["2026-08-28T17:24:10.263710+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:24:10.263710+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:24:10.263712+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:24:10.263715+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:24:10.263741+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.263751+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.263761+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.263916+00:00", "trade", 10.74, 581.0]
["2026-08-28T17:24:10.263937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.263983+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:24:10.263986+00:00", "trade", 10.74, 400.0]
["2026-08-28T17:24:10.263989+00:00", "trade", 10.74, 400.0]
["2026-08-28T17:24:10.264012+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.264022+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.264027+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:24:10.264132+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:10.264132+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:10.264154+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:24:10.264157+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:24:10.264157+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:10.264163+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:24:10.264258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264317+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264438+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264779+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264809+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264814+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.264874+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.265260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.265270+00:00", "trade", 10.7411, 40.0]
["2026-08-28T17:24:10.265300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.266247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.270232+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.270312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.276045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.346433+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.346453+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.346759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.347311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.357881+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.363148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.364757+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.365439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.733352+00:00", "trade", 10.7472, 700.0]
["2026-08-28T17:24:10.734379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:10.873697+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.445984+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:24:11.446038+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.446158+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.446970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.446980+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.448354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.460367+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.585451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.586188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.594141+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.594197+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.594267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.595089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.705868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.718107+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.718518+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.719100+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.762664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.762674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.762784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.781363+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.794815+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.795232+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.795352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.795718+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.796530+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.848509+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.854338+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.855390+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.866311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.867048+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.867218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.877859+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.888549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.889441+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.896939+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.930043+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:11.931346+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.001504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.108750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.128913+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.207997+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.224230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.302758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.538531+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.538591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.540470+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.786277+00:00", "trade", 10.7289, 100.0]
["2026-08-28T17:24:12.964177+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:12.985773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:13.463824+00:00", "trade", 10.7438, 3000.0]
["2026-08-28T17:24:13.486273+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:13.488488+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:13.489295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:13.489746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:13.498281+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:13.757019+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:14.204312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:14.783690+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:14.784161+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:14.784486+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:14.791343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.027767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.030007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.092577+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.093198+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.093218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.093223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.584321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.585408+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.585629+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.600008+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.891589+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.892451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.892516+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.893734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.894842+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.955426+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:15.961531+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:16.014462+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:16.596075+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:16.596136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:16.596957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:16.728456+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:16.728492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:17.801232+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:17.972155+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.536487+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.557447+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.557472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.557527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.557537+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.559452+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.921030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.922598+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:18.923290+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.292140+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.292186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.292617+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.292702+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.942142+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.942608+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.943615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.946853+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.947089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.947149+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.947770+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.948206+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.953404+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:19.956476+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.021827+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.203270+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.204603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.204694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.204774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.204804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.205024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.210362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.213414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.214011+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.214387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.215249+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.229332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.229373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.229377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.233317+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.233378+00:00", "trade", 10.745, 120.0]
["2026-08-28T17:24:20.237442+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.358902+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.360095+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.414855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.477640+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.488651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.619504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.621052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.621789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.621905+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.627027+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.627057+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.627067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.627087+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.653685+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.653690+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.654166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.668927+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:20.899426+00:00", "trade", 10.7487, 1.0]
["2026-08-28T17:24:20.900535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.091235+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.091410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.091495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.094929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.099409+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.099510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.100196+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.107143+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.114395+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.114455+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.149484+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.149557+00:00", "trade", 10.745, 3000.0]
["2026-08-28T17:24:21.149599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.150170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.206841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.206871+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:21.526762+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:24:21.527977+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:24:21.528937+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:24:21.681939+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:24:21.683226+00:00", "trade", 10.7442, 46.0]
["2026-08-28T17:24:22.694017+00:00", "trade", 10.74, 1900.0]
["2026-08-28T17:24:23.524793+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:23.525169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:23.525345+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:23.525480+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:23.571600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:23.631724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:24.875303+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:24:24.878370+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:24:27.733397+00:00", "trade", 10.7492, 3000.0]
["2026-08-28T17:24:29.349601+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.349616+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.349621+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.350599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.922454+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.928473+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.930774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.930783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.930849+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.931616+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.931856+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.934668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.934843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.934843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.935615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.935966+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.936126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.936146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.946937+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:29.977746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.005181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.006499+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.040606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.041007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.041503+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.048464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.587080+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.644126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.881047+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.881100+00:00", "trade", 10.75, 370.0]
["2026-08-28T17:24:30.882490+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.892530+00:00", "trade", 10.75, 361.0]
["2026-08-28T17:24:30.934564+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.939617+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:30.958602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.203837+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.207551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.207561+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.207561+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.262968+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.715438+00:00", "trade", 10.745, 124.0]
["2026-08-28T17:24:31.829942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.834884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:31.843628+00:00", "trade", 10.749, 135.0]
["2026-08-28T17:24:32.414745+00:00", "trade", 10.745, 83.0]
["2026-08-28T17:24:32.620053+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.620238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.621000+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.621000+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.625160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.626739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.627094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.627099+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.627104+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.660845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.746464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.746940+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.752413+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:32.968569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:33.042787+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:33.047653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:33.060509+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:33.060514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:33.065335+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:34.734174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:34.737121+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:34.737196+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:34.737241+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:34.737562+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:34.740784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.039071+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.429373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.431839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.432806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.447917+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.457490+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.457951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.465184+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.762273+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.762343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.762353+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:35.947159+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:36.595610+00:00", "trade", 10.75, 126.0]
["2026-08-28T17:24:36.799433+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:36.806269+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:37.489872+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:24:37.491156+00:00", "trade", 10.7461, 41.0]
["2026-08-28T17:24:38.687634+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:24:38.687679+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:24:38.810864+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:39.343731+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:24:39.343776+00:00", "trade", 10.75, 1.0]
["2026-08-28T17:24:39.343781+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:24:39.343791+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:24:39.343796+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:24:39.343816+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:24:39.344207+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:24:39.344227+00:00", "trade", 10.75, 8.0]
["2026-08-28T17:24:39.344236+00:00", "trade", 10.75, 42.0]
["2026-08-28T17:24:39.344237+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.344239+00:00", "trade", 10.75, 62.0]
["2026-08-28T17:24:39.344278+00:00", "trade", 10.75, 8.0]
["2026-08-28T17:24:39.344508+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.344688+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.344889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.344909+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.344964+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.345079+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.346023+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:24:39.347643+00:00", "trade", 10.75, 21.0]
["2026-08-28T17:24:39.347741+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.347962+00:00", "trade", 10.75, 56.0]
["2026-08-28T17:24:39.347971+00:00", "trade", 10.75, 9.0]
["2026-08-28T17:24:39.348558+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.348688+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.354457+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.354622+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.427716+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.447559+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.451944+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:39.554539+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.014512+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.015344+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.030114+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.030144+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.030731+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.030786+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.031593+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.039211+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.087967+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.088388+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.323376+00:00", "trade", 10.751, 370.0]
["2026-08-28T17:24:40.551439+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.552000+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.590420+00:00", "trade", 10.755, 361.0]
["2026-08-28T17:24:40.591209+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:40.591394+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.134215+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.134405+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.134410+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.135172+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.196423+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.459195+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.525549+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.527964+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.528320+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.549325+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.549340+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.549484+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:24:41.549917+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.549957+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.560547+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:41.578029+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.000748+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.000903+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.000913+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.108676+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.108676+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.108691+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.108701+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.108761+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.114855+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.114986+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.115221+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.115487+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.116188+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.141233+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152054+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152415+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152430+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152475+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152490+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152601+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.152841+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.166649+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.217345+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.229529+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.261455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.261515+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.262007+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.262558+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.264929+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.264969+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.265294+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.265510+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.265555+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.265555+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.265560+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:24:42.274587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274667+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274667+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274707+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274707+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274717+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.274717+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275118+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275143+00:00", "trade", 10.75, 40.0]
["2026-08-28T17:24:42.275228+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275268+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275321+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:24:42.275321+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:24:42.275409+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275444+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.275724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.276591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.278741+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.279062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.282094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.283042+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.283468+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.285402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.285452+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.287257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.292915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.376094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.376144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.395044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.421457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.442547+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.489018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.489545+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.495338+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.500907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.501819+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.505944+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.508254+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.654739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.703681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.703721+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.791205+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.792262+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.824439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:42.975028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.514646+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.611287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.612169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.621592+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.622248+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.623276+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.623336+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.629410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.639224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.639229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:43.788871+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:44.581438+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:45.147497+00:00", "trade", 10.745, 200.0]
["2026-08-28T17:24:45.147500+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:24:45.147805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:45.148241+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:45.148531+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:45.148972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:45.908370+00:00", "trade", 10.741, 3000.0]
["2026-08-28T17:24:46.690963+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:46.691855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:46.695313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:46.698937+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:46.857109+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:46.986393+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:47.194951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:47.496320+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:47.795108+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:48.574889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:48.576599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:48.885125+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:49.051878+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:49.995991+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:49.996463+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:50.166659+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:50.350397+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:50.402316+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:50.403294+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:51.315245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:51.315276+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.208688+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.209229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.347820+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.348306+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.348752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.359478+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.551221+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:52.926501+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:53.031667+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:53.309370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:53.499882+00:00", "trade", 10.75, 1.0]
["2026-08-28T17:24:53.760009+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:24:53.762276+00:00", "trade", 10.74, 29.0]
["2026-08-28T17:24:53.762752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:53.774816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:54.008353+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:54.008539+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:54.008795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:54.209719+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:55.973920+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:55.974356+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:55.974652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:55.975123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:56.009535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:56.016863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:56.017905+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:56.018893+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:56.202255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:57.003573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:57.003578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:57.013982+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:57.113285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:57.113796+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:57.114257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:58.267459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:58.948440+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:59.232327+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:24:59.347186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.005202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.047478+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.051287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.051648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.051999+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.052174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.052640+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.054089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.088566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.165354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.571559+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.572190+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.572328+00:00", "trade", 10.745, 123.0]
["2026-08-28T17:25:00.575117+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.579939+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.591592+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:25:00.592043+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.592293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.592424+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.592940+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.596423+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.597506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.615504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.615619+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.615824+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.620200+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.621207+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.624450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.624530+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.626249+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.701990+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:00.702130+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:25:00.702181+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:25:00.702193+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:25:00.702196+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:25:00.702211+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702211+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702216+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702221+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702231+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702231+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702241+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702261+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702271+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702276+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702286+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702291+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702301+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.702436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.703719+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.708982+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.710150+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.720900+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.729381+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.804836+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.805783+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:00.873439+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.136442+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.145143+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.147549+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.147920+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.148471+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.148671+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.148802+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.149072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.160780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.164148+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.164324+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.165497+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.169551+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.202791+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.202841+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.202861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:01.255451+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.003411+00:00", "trade", 10.75, 37.0]
["2026-08-28T17:25:02.003437+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.003504+00:00", "trade", 10.75, 4.0]
["2026-08-28T17:25:02.003504+00:00", "trade", 10.75, 6.0]
["2026-08-28T17:25:02.004113+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.004128+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019139+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019159+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019650+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019675+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019695+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019731+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.019941+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.020257+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.020557+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.022888+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.023334+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.033849+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.034380+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.034385+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.034461+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.034516+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.037854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.220419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.220881+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:25:02.241937+00:00", "trade", 10.7511, 124.0]
["2026-08-28T17:25:02.248748+00:00", "trade", 10.75, 14.0]
["2026-08-28T17:25:02.248757+00:00", "quote", 10.74, 10.76]
["2026-08-28T17:25:02.248762+00:00", "quote", 10.74, 10.76]
["2026-08-28T17:25:02.248808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248809+00:00", "trade", 10.75, 53.0]
["2026-08-28T17:25:02.248812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248832+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248832+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248837+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248882+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248902+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248902+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248948+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248948+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248948+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248953+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248973+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248973+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248978+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.248978+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.249529+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.249890+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.250391+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.251061+00:00", "trade", 10.745, 112.0]
["2026-08-28T17:25:02.251248+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.251828+00:00", "trade", 10.745, 83.0]
["2026-08-28T17:25:02.252566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.254175+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.255609+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.255849+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.256225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.257749+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.257799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.258370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.258796+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.258946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.259207+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.259553+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.262876+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.298195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.326959+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:25:02.326962+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:25:02.327906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.328638+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.357577+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.453161+00:00", "trade", 10.745, 135.0]
["2026-08-28T17:25:02.613448+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.677576+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.678488+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.680362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.680573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.693865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.743934+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.753126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.793377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.793908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.793908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:02.793913+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:03.175206+00:00", "trade", 10.7401, 3000.0]
["2026-08-28T17:25:03.176490+00:00", "trade", 10.7432, 45.0]
["2026-08-28T17:25:04.458406+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.463225+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:25:04.463243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.463283+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.464506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.469844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.469864+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.470951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:04.950857+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:05.770393+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:05.950072+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:06.163762+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:06.164223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:06.462291+00:00", "trade", 10.745, 30.0]
["2026-08-28T17:25:06.713494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.204761+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.211813+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.211818+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.214079+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.435843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.435918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.439121+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.477763+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.598291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.598366+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.598371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.598426+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.603332+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:25:07.603335+00:00", "trade", 10.745, 1050.0]
["2026-08-28T17:25:07.603645+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:25:07.603648+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:25:07.603735+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:25:07.603794+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.603839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.604150+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.604200+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.607573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.725093+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.725128+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:07.740318+00:00", "trade", 10.745, 304.0]
["2026-08-28T17:25:08.148584+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:08.786562+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:08.786672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.522809+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.523270+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.523451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.577410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.578452+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.604880+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:09.611706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.038174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.038244+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.147996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.148473+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.148909+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.152823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.159905+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.163980+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.281612+00:00", "trade", 10.745, 4.0]
["2026-08-28T17:25:10.473739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.473784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.473834+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.473844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.473884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.473909+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.484389+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:10.484495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.020098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.032122+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.032192+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.065592+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.065732+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.066098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.156855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.157336+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.171394+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.188320+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.188375+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.783450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.783565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.783631+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.783681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:11.783746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.803239+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.803239+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.803324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.803981+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.804913+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.804928+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.807479+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.829407+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.829993+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:12.830008+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.024377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.024893+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.596202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.596598+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.609313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.687049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.701318+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.774898+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:13.834424+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T17:25:13.835464+00:00", "trade", 10.745, 2.0]
["2026-08-28T17:25:14.990781+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:14.991563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:14.993166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:15.288807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.003052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.786507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.786557+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.788777+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.789068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.789128+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.888658+00:00", "trade", 10.745, 400.0]
["2026-08-28T17:25:16.888716+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:16.889942+00:00", "trade", 10.745, 41.0]
["2026-08-28T17:25:17.221435+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:17.221510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:17.277934+00:00", "trade", 10.745, 50.0]
["2026-08-28T17:25:17.912830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:18.048945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:18.056638+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:19.814990+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:19.924231+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.487760+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.529118+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.529264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.529615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.529915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.530752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.536486+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.560799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.561396+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.567976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.578110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.683367+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.683432+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.683492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.691481+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.691797+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.691817+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.692183+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.711173+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.737310+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:22.747870+00:00", "trade", 10.74, 34.0]
["2026-08-28T17:25:23.518014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.518044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.534223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.534278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.543384+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.543430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.659181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.659226+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.762232+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.784029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.875963+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.914616+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.921718+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.921818+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.922900+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.922996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.945529+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.974453+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.974869+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:23.974925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.033655+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.033665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.034863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.035439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.035665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.036607+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.039805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.040712+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.148925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.167093+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.168046+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.179671+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:25:24.179733+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.180656+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.180736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.181202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.215774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.335866+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.336788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.338848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.574651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.575608+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.648843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.665102+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.665949+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.772784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.773441+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:24.868593+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.040834+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.041756+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.124363+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.218282+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.219225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.219776+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.227875+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.406461+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.407404+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.407740+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.420921+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.420966+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.421903+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.445324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.446427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.449168+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.449940+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.456260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.456315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.456371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.461969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.463673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.536291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.570671+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:25:25.573295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.573651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.573686+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.581524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.581527+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:25:25.581527+00:00", "trade", 10.74, 9.0]
["2026-08-28T17:25:25.581604+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.581675+00:00", "trade", 10.74, 91.0]
["2026-08-28T17:25:25.581740+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.581750+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:25:25.602148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.613466+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:25.712024+00:00", "trade", 10.74, 34.0]
["2026-08-28T17:25:28.430329+00:00", "trade", 10.74, 13.0]
["2026-08-28T17:25:28.567291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:28.625044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:28.950515+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:28.950515+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:29.226198+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:29.330446+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:25:29.330487+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:29.330492+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:29.330492+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:29.330497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330504+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:25:29.330510+00:00", "trade", 10.74, 15.0]
["2026-08-28T17:25:29.330528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330573+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330623+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330628+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330643+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.330688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.331209+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.331229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.331595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.332141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.332191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.333349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.339980+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.340717+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.344436+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.344486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.352310+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.354249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.434060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.445858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.447111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.455095+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.455310+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.456989+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.457040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.466131+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.478315+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.522360+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.601210+00:00", "trade", 10.73, 1900.0]
["2026-08-28T17:25:29.689169+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.728643+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:29.738055+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.005228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.191879+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.208203+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.255044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.255305+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.256829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.264086+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.264257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.264261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.468101+00:00", "trade", 10.735, 3000.0]
["2026-08-28T17:25:30.595176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.606889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.613024+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.613430+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:30.632871+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:31.040619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:31.041406+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:31.041993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:32.353237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:32.371621+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:32.912398+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:25:34.071449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.073113+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.081212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.082996+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.083186+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.092233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.092599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.094108+00:00", "trade", 10.7329, 94.0]
["2026-08-28T17:25:34.097581+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.098894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.100408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.100583+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.100583+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.101711+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.101786+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.101981+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.103931+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.194442+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.194442+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.197239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.197409+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.197409+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.263918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.270323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.270824+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.509063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.675971+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.676042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.706359+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.706690+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.715511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.809127+00:00", "trade", 10.735, 400.0]
["2026-08-28T17:25:34.809179+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:34.809229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.346467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.350973+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.530802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.530972+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.558608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.590524+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:35.590830+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:36.028565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:36.029111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:36.213697+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:36.238787+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.342406+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.342476+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.351462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.351858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.417315+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.417625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.560541+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:37.560692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.047329+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:25:38.401045+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:25:38.423857+00:00", "trade", 10.735, 300.0]
["2026-08-28T17:25:38.423860+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:25:38.423944+00:00", "trade", 10.735, 300.0]
["2026-08-28T17:25:38.424005+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:25:38.424228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.424263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.424769+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.424840+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.434733+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.604366+00:00", "trade", 10.735, 14.0]
["2026-08-28T17:25:38.793108+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.976516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.982340+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:38.994457+00:00", "trade", 10.74, 1900.0]
["2026-08-28T17:25:38.995745+00:00", "trade", 10.7352, 44.0]
["2026-08-28T17:25:39.126805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.126950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.159754+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.249823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.867894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.868114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.868255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.868325+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.868355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.869879+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.874535+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.874540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.874600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.881927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.882438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.882880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.885526+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.885556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.885581+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.886684+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.886684+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.918820+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.918865+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:39.941259+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.045716+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:25:40.045721+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:25:40.045721+00:00", "trade", 10.74, 110.0]
["2026-08-28T17:25:40.045834+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.045839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.045864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.045894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.045929+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.045979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.046024+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.046806+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047192+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047262+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.047467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.047498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.047520+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:25:40.047548+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.047553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:25:40.047562+00:00", "trade", 10.74, 3.0]
["2026-08-28T17:25:40.047565+00:00", "trade", 10.74, 400.0]
["2026-08-28T17:25:40.047568+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:25:40.047643+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047646+00:00", "trade", 10.74, 56.0]
["2026-08-28T17:25:40.047648+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047658+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047663+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047670+00:00", "trade", 10.74, 53.0]
["2026-08-28T17:25:40.047708+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047723+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047743+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047818+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.047913+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.048024+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:25:40.048163+00:00", "trade", 10.74, 368.0]
["2026-08-28T17:25:40.048284+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048570+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048580+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048587+00:00", "trade", 10.74, 9.0]
["2026-08-28T17:25:40.048610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048655+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.048660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.049237+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.049287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.049943+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.052224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.052710+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.053241+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.054143+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.054439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.064568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.066778+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.079434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.156784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:40.422106+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:25:40.766920+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:41.054571+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:41.104626+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:41.207953+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:25:41.208380+00:00", "trade", 10.745, 118.0]
["2026-08-28T17:25:41.208494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:41.208985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:42.105425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:42.105485+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.140555+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.141021+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.338753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.342778+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.353223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.353794+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.354250+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.361538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.361598+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.383781+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.389645+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.390382+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.619799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.619855+00:00", "trade", 10.745, 6000.0]
["2026-08-28T17:25:43.621139+00:00", "trade", 10.7454, 47.0]
["2026-08-28T17:25:43.706611+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:43.906383+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:44.084694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:44.561146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:44.561863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:44.572328+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:46.092401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:46.092842+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:46.127144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:47.175123+00:00", "trade", 10.7409, 1900.0]
["2026-08-28T17:25:47.740500+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.647590+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.648387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.648798+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.649324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.651670+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.686698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.810263+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.811661+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:48.988208+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.081150+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.152505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.152559+00:00", "trade", 10.745, 400.0]
["2026-08-28T17:25:49.152615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.152615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.159809+00:00", "trade", 10.7499, 600.0]
["2026-08-28T17:25:49.307264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.802341+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.803268+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:49.803744+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:50.720086+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:50.878319+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:51.039058+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:51.225768+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:51.261514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:51.262421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:51.277863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:52.057734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:52.161552+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:52.250925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.743162+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.743809+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.744144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.745798+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.745803+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.745869+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.745934+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.745948+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:25:53.746425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.746670+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.746986+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.755507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.769019+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.774392+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.789741+00:00", "trade", 10.745, 172.0]
["2026-08-28T17:25:53.789879+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.789919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:53.790400+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:54.102580+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:54.102705+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:54.162869+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:54.299179+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:54.908390+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T17:25:55.008583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.073966+00:00", "trade", 10.745, 10.0]
["2026-08-28T17:25:55.073979+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.074044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.074094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.074349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.074384+00:00", "trade", 10.745, 90.0]
["2026-08-28T17:25:55.074400+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.074911+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.074971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.075031+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.075056+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.238049+00:00", "trade", 10.745, 13.0]
["2026-08-28T17:25:55.239429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.351671+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.646328+00:00", "trade", 10.7408, 3000.0]
["2026-08-28T17:25:55.647292+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:55.647615+00:00", "trade", 10.7428, 41.0]
["2026-08-28T17:25:55.868816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.220565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.857686+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.861219+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.862267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.862267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.899316+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:56.909044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:57.375918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.039176+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.040103+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.150352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.604786+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.890102+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.900106+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.900743+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.901459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:58.902156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.008455+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.009998+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.010815+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.062205+00:00", "trade", 10.745, 14.0]
["2026-08-28T17:25:59.064774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.065696+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.066157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.091910+00:00", "trade", 10.745, 10.0]
["2026-08-28T17:25:59.091974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.092886+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.165345+00:00", "trade", 10.7414, 75.0]
["2026-08-28T17:25:59.533794+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.533799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.533889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.800946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.802034+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.802089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.815080+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:25:59.815957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:00.005249+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.058719+00:00", "trade", 10.745, 59.0]
["2026-08-28T17:26:01.061034+00:00", "trade", 10.745, 10.0]
["2026-08-28T17:26:01.131366+00:00", "trade", 10.74, 14.0]
["2026-08-28T17:26:01.131447+00:00", "trade", 10.74, 71.0]
["2026-08-28T17:26:01.131525+00:00", "trade", 10.74, 17.0]
["2026-08-28T17:26:01.131607+00:00", "trade", 10.74, 102.0]
["2026-08-28T17:26:01.131823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.133297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.133420+00:00", "trade", 10.74, 106.0]
["2026-08-28T17:26:01.133474+00:00", "trade", 10.74, 53.0]
["2026-08-28T17:26:01.133525+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:26:01.133579+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:26:01.163278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163284+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:26:01.163284+00:00", "trade", 10.74, 168.0]
["2026-08-28T17:26:01.163353+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163353+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163441+00:00", "trade", 10.74, 160.0]
["2026-08-28T17:26:01.163444+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163489+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163544+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163544+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163749+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163829+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163829+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.163840+00:00", "trade", 10.745, 10.0]
["2026-08-28T17:26:01.163985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.164180+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.164195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.164230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.164260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.164356+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.169779+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.169834+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.170049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.330753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.331329+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.419414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.578655+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.688051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.688115+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:26:01.689038+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.689098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.927808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.927878+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.928419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.928725+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.939746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.939872+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.939912+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.940157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.941676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.941752+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:26:01.953163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.964510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:01.998301+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.003168+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.003178+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.003253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.021256+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.021757+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.021877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.097779+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.098325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.157692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.158193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.158233+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.158293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.158308+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.169229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.169846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.289792+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.398521+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.420028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.469300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.469305+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.469360+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.469371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.479369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.479379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.489930+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.544816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.578792+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.579258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.579684+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.613484+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.676144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.676169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.676730+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.693425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.693571+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:02.703960+00:00", "trade", 10.74, 109.0]
["2026-08-28T17:26:02.703960+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.703975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.703985+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704016+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704016+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704021+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704042+00:00", "trade", 10.74, 10.0]
["2026-08-28T17:26:02.704045+00:00", "trade", 10.74, 21.0]
["2026-08-28T17:26:02.704048+00:00", "trade", 10.74, 4.0]
["2026-08-28T17:26:02.704048+00:00", "trade", 10.74, 10.0]
["2026-08-28T17:26:02.704051+00:00", "trade", 10.74, 10.0]
["2026-08-28T17:26:02.704081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704091+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704101+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704121+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704146+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704321+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704337+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704527+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.704933+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.705098+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.705138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.706000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.706717+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.710280+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.710286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.710656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.712381+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.714155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:02.809738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.223868+00:00", "trade", 10.735, 14.0]
["2026-08-28T17:26:03.406462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.406512+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.407399+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.430509+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.499459+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.508897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.514194+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.518715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.528123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.528133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.528664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.529085+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.566023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.582923+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.593398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.622453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.691482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.691878+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.691944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.692530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.699943+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.702945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.712182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.712240+00:00", "trade", 10.735, 3000.0]
["2026-08-28T17:26:03.712242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:03.712362+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.145116+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.145742+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.146198+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.146213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.146392+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:26:04.146559+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.146584+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.146645+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:26:04.146897+00:00", "trade", 10.73, 189.0]
["2026-08-28T17:26:04.147345+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.216877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.217187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.217413+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.218039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.218355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.219352+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.220219+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.276759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.277266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.332157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.660014+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.660791+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:04.764664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.037630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.037630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.075666+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.122147+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.140571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.249937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.249977+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.348497+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:26:05.457367+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.457372+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.579985+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.579985+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.717478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:05.718015+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.234272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.235520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.378596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.378661+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.379443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.379934+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.384054+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.386004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.387548+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.388495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.389006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.565843+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.566795+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:06.878159+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:07.084291+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:07.229547+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:07.407206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:07.556608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:07.556658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.583023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.583033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.583644+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.600159+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.600815+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.601006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.703380+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:08.910619+00:00", "trade", 10.735, 10.0]
["2026-08-28T17:26:08.910622+00:00", "trade", 10.735, 590.0]
["2026-08-28T17:26:09.207107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:09.507294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:09.507830+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:09.508261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:09.517734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:09.524254+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.132642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.133774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.134271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.139257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.139328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.141773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.142164+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.164914+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.164989+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.167956+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.577067+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.627142+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.627488+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.628435+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.628911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.905917+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:10.906058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:11.434213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:11.569576+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.067836+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.073649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.076426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.076617+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.078391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.081213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.081373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.088004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.419044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:12.478882+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:13.916849+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:13.918177+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:13.918242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:13.918663+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:14.852407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:15.405136+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:15.570245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:15.801753+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:15.802324+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:15.864432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:15.864598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.128753+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.138652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.138918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.676867+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.677478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.802396+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.989323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:16.995878+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.504192+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.504557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.634463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.637299+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.637485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.730828+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.730898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.731198+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.796695+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.798469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.798509+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.798955+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.800664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.800975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.803376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.806268+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.806639+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.819434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.819850+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.820206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.820311+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.820321+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.826240+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.829162+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.829227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.830120+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.830150+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.830611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.836174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:17.981834+00:00", "trade", 10.735, 33.0]
["2026-08-28T17:26:18.197852+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.337100+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.588329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.591076+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.591692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.591717+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.592369+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.601666+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.613710+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.616161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.626580+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.627152+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.627297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.627693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.634620+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.634660+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.640759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.640759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.884155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.913525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:18.979974+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.019092+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.019553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.026716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.052106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.052171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.431151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.431335+00:00", "trade", 10.73, 32.0]
["2026-08-28T17:26:19.431336+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.431773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.431812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.432334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.952811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.952876+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.961106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.965181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:19.966549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:22.116019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:22.116525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.167288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.185458+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.187622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.187682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.191331+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.209083+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.237636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.586815+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.593325+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.603174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.604237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.606016+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.606201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.608030+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.608171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.672905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.900824+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.900875+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.901040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.908528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.911370+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.911525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.983953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.985486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.991335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:23.993039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.035205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.038092+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.038438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.052517+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.221234+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.229764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.233158+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.233158+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.460405+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.528252+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.531700+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.717955+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:24.994971+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:25.648738+00:00", "trade", 10.7386, 37.0]
["2026-08-28T17:26:25.659322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:25.659813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:25.660274+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:25.665922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:25.668910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:25.671110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.413650+00:00", "trade", 10.73, 34.0]
["2026-08-28T17:26:26.620731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.621082+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.622090+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.627377+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.630369+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.630630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:26.631056+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:27.020962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:27.028049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:27.099369+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:27.488052+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:27.493039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.287379+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.287740+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.293920+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.296872+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.297108+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.297288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.298010+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:28.298977+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.075526+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.079395+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.082432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.100044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.100049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.102911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.290759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.353875+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.369858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.533439+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.536867+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:29.539794+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:30.005281+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.013647+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.036612+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.385941+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.621257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.831830+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.831905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.832511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.838476+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.839328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.847923+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.868472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.886530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.889257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.890299+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.892645+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.893206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.893387+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.893577+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.893627+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.894875+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.894935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.896259+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.896454+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.896950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.897506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.940975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.940995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.940995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.941060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.942880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.942935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:31.947481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.045585+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.045645+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.272917+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.324751+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.654749+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.654769+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.655345+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.655746+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.655897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.656433+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.658563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.661861+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.671950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.672000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.675448+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.947197+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:32.947257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:33.280863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:33.280903+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:26:33.280933+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281008+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281018+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281029+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281034+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281064+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281074+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281399+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281510+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281670+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:26:33.281672+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:26:33.281672+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:26:33.281674+00:00", "trade", 10.74, 300.0]
["2026-08-28T17:26:33.281677+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:26:33.281750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.281810+00:00", "trade", 10.74, 4.0]
["2026-08-28T17:26:33.281810+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:26:33.281896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.281921+00:00", "trade", 10.74, 15.0]
["2026-08-28T17:26:33.281963+00:00", "trade", 10.74, 85.0]
["2026-08-28T17:26:33.282201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.282206+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.282219+00:00", "trade", 10.74, 9.0]
["2026-08-28T17:26:33.282252+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.282282+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.282432+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.282773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.284206+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.288040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.288196+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.288256+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.288261+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.288481+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.290100+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.290155+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.292235+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.292301+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.313862+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.320393+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.321691+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.331469+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.333369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.383117+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.584363+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.761075+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.764666+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:26:33.779513+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.971066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:33.981380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.129198+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.207044+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.282093+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.384633+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.536741+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.954483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:34.978505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.502153+00:00", "trade", 10.7402, 550.0]
["2026-08-28T17:26:35.556886+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.561437+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.753440+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.825036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.828471+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:26:35.828805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.829502+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:35.829542+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:36.449812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:36.828386+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:36.828506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:36.886489+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:37.016089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:37.720204+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:37.805854+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:38.265105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:38.266192+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:38.979851+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.119585+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.120366+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.120522+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.126636+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.133698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.168546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.177573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.177773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.271742+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.272514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.275752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.275802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.792650+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:26:39.793297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:39.793753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:41.686228+00:00", "trade", 10.7401, 3.0]
["2026-08-28T17:26:42.211379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.213223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.213284+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.213594+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.214381+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.224185+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.461421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:42.482501+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:43.950706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:43.951222+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:43.951227+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:43.951312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:43.955377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:43.959597+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:44.647850+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.670480+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.670581+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.678064+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.678665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.679592+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.679662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.683287+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:26:45.683306+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.683346+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.683421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.683426+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.684028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.684178+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.691375+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.991507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.991529+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:26:45.991913+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.992305+00:00", "trade", 10.75, 50.0]
["2026-08-28T17:26:45.992364+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.992414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:45.992444+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.001831+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.021784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.022010+00:00", "trade", 10.75, 50.0]
["2026-08-28T17:26:46.022070+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.022080+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.022451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.023012+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.023443+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.025458+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.030229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.039541+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.041316+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:26:46.041316+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:26:46.041371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.041431+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.041697+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.043807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.045115+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.045656+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.050307+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.087461+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.234276+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.261829+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:26:46.261832+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:26:46.261887+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.261897+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.269916+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.281218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.306849+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.318171+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.327563+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:26:46.327566+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:26:46.327634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.335648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.346872+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:26:46.346925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.354954+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.405064+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.405450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.405545+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.407404+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.409093+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.409144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.412451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.412657+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.412662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.412672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:26:46.412717+00:00", "quote", 10.74, 10.76]
["2026-08-28T17:26:46.412720+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:26:46.412723+00:00", "trade", 10.75, 88.0]
["2026-08-28T17:26:46.412723+00:00", "trade", 10.75, 306.0]
["2026-08-28T17:26:46.412773+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412773+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412777+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412787+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412787+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412817+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412857+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412857+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412862+00:00", "trade", 10.75, 94.0]
["2026-08-28T17:26:46.412863+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412863+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412867+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412923+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412933+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412938+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412938+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412953+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412953+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412963+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.412973+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.413000+00:00", "trade", 10.75, 1.0]
["2026-08-28T17:26:46.413319+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.413324+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.413324+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.413509+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.413564+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.413932+00:00", "trade", 10.755, 4.0]
["2026-08-28T17:26:46.414085+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.414797+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.414802+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.415053+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.415704+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.415875+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.416110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.416722+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.417027+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.418130+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.419448+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.419503+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.419513+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.420651+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.424465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.444648+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.444718+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.444774+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.516134+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.868991+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.872660+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:46.878970+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:47.110909+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:47.510467+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:47.510708+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:47.512983+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:48.232586+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:48.232822+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:48.232887+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:48.425973+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.675530+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.691894+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.695097+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.695633+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.695784+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.696230+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.696285+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.696285+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.696417+00:00", "trade", 10.76, 36.0]
["2026-08-28T17:26:49.699432+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.699483+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.699533+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.699547+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.703071+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.703692+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.703963+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.703968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.704023+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.704860+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.706549+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.706825+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.707196+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.720287+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.720497+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.720548+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.721099+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.721480+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765290+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:26:49.765353+00:00", "trade", 10.76, 24.0]
["2026-08-28T17:26:49.765355+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765357+00:00", "trade", 10.76, 24.0]
["2026-08-28T17:26:49.765357+00:00", "trade", 10.76, 52.0]
["2026-08-28T17:26:49.765385+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765386+00:00", "trade", 10.76, 10.0]
["2026-08-28T17:26:49.765474+00:00", "trade", 10.76, 400.0]
["2026-08-28T17:26:49.765474+00:00", "trade", 10.76, 48.0]
["2026-08-28T17:26:49.765475+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765485+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765540+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765570+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:49.765620+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:26:49.765622+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:26:49.765650+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765670+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765695+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765721+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765730+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765761+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765771+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765791+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765851+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.765861+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766352+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766397+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766532+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766552+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766567+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766683+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766708+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766723+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766818+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:26:49.766933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.766953+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.767540+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.767555+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.770977+00:00", "trade", 10.76, 197.0]
["2026-08-28T17:26:49.771569+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.771589+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.771619+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.771685+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.772091+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.772141+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.772286+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.772597+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.775990+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.776837+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.776842+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.786916+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.790439+00:00", "trade", 10.76, 6.0]
["2026-08-28T17:26:49.797266+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.868506+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.869408+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.900933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:49.958342+00:00", "trade", 10.7699, 1000.0]
["2026-08-28T17:26:50.023275+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.023716+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.256938+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.315853+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.429450+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.515450+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.515570+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.515996+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.516317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.520405+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:26:50.520878+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.520933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.622290+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.647269+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.792245+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:50.806610+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:51.073316+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:51.161281+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:51.161742+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:51.175701+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:51.559460+00:00", "trade", 10.76, 8.0]
["2026-08-28T17:26:51.890206+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085046+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085116+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085126+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085492+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085532+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085562+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085733+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.085788+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.091963+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:26:52.101756+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:26:52.101781+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:26:52.101977+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102022+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102062+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102227+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102231+00:00", "trade", 10.76, 10.0]
["2026-08-28T17:26:52.102267+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102312+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102317+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102332+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102353+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.102388+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.103375+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.103415+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.105064+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.108968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.109976+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.110923+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.132269+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.180138+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.260981+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.261628+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.261778+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.271561+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.274741+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:26:52.276623+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.327054+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.327089+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.327480+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.547655+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:52.955098+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.129975+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.134641+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.135769+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.139779+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.458835+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.459662+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.459777+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.462334+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.537884+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.801528+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:53.810309+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.050758+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.051079+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.051961+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.052527+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.260519+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.443586+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.858025+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:54.858962+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.027665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.038571+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.091146+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.139381+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.650731+00:00", "trade", 10.7509, 33.0]
["2026-08-28T17:26:55.779865+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.793984+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.805537+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.805541+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.807261+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.807291+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.807318+00:00", "trade", 10.76, 30.0]
["2026-08-28T17:26:55.820878+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.821284+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.825574+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.826667+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.942724+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.947525+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.947581+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.978750+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.978750+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.978802+00:00", "trade", 10.76, 41.0]
["2026-08-28T17:26:55.979000+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.979522+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.991616+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:55.992969+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.061397+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.061994+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.061999+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.063993+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.293466+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.293481+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.293548+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:26:56.293548+00:00", "trade", 10.76, 400.0]
["2026-08-28T17:26:56.362561+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362605+00:00", "trade", 10.76, 92.0]
["2026-08-28T17:26:56.362606+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362606+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362671+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362671+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362681+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362686+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362692+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362696+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362712+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362726+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.362736+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.363137+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.363659+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.369107+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.369107+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.394392+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:56.470814+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:57.329720+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:57.329780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:57.404553+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:57.404613+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:57.405218+00:00", "trade", 10.76, 15.0]
["2026-08-28T17:26:57.505740+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:58.630745+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.085686+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.631428+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.631483+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.632360+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.635934+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.635999+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.636541+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.842637+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:26:59.892587+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.005311+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.177898+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.265036+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.271576+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.271656+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.301227+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.316403+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.319922+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.326422+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.326437+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.439667+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.501776+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.501841+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:00.538448+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:01.104494+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:01.104560+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.232522+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.245909+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.252454+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.742279+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.745306+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.751947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.752874+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.816702+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.816761+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.817072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.817588+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.818806+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.819037+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.819167+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.819568+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.819583+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.819614+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.819623+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.826525+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.826530+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.826560+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.826585+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.847906+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.850126+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.898832+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.899218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.899790+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.900000+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.927942+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.949879+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.949959+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.959723+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.960259+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.960324+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.960399+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.960840+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.960860+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.960875+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.961221+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.992596+00:00", "trade", 10.7599, 573.0]
["2026-08-28T17:27:02.993167+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.993293+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:02.993642+00:00", "trade", 10.76, 355.0]
["2026-08-28T17:27:03.019179+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.019956+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.020012+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.020277+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.021239+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.064433+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.083077+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.121559+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.272780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.272845+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.273276+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.469429+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.469484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.476481+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.478686+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.516079+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:27:03.523142+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.523142+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.697669+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.698341+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:03.788190+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:04.548530+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:04.589352+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:04.963520+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:04.968617+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.017013+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.017013+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.269049+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.269105+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.269165+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.276257+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.692666+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:05.938893+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:06.106360+00:00", "trade", 10.755, 34.0]
["2026-08-28T17:27:06.498484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:06.650106+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:06.650216+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:06.659789+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:06.661147+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.098401+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.098401+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.100927+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.100947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.101002+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.101709+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:07.113703+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.069328+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.069739+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.069845+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.076265+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.886599+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.886654+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:08.910496+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:09.186615+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:09.191833+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.179906+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.185133+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.185138+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.189003+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.189028+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.207411+00:00", "trade", 10.755, 17.0]
["2026-08-28T17:27:10.208344+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.208569+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.214293+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.214363+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.214493+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.214564+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.225139+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.268447+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.271339+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.272091+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.279008+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.279058+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.279499+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.279960+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.290570+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.291121+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.292650+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.292705+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.292710+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.293282+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.303225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.303531+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.304007+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.309631+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.316317+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.317640+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.375538+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.386639+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.388729+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.388784+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.494968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.533194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.891144+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.893584+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:10.953663+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.230348+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.570981+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.862873+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.863184+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.863825+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.864091+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.864241+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:11.864331+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.398261+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.398662+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.420038+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.420359+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.420795+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.420915+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.505021+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.505081+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.563495+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.563661+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.564327+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.564382+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.564979+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738313+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738333+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738339+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:27:12.738342+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:27:12.738345+00:00", "trade", 10.75, 8.0]
["2026-08-28T17:27:12.738345+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:27:12.738384+00:00", "trade", 10.75, 200.0]
["2026-08-28T17:27:12.738423+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738453+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738468+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738493+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:27:12.738613+00:00", "trade", 10.75, 15.0]
["2026-08-28T17:27:12.738615+00:00", "trade", 10.75, 15.0]
["2026-08-28T17:27:12.738789+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.738811+00:00", "trade", 10.7505, 573.0]
["2026-08-28T17:27:12.738844+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.738849+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.738934+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.738939+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.738969+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.738974+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739054+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739064+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739180+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739220+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739220+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739235+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:27:12.739235+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:27:12.739335+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739345+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739345+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739375+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739376+00:00", "trade", 10.75, 400.0]
["2026-08-28T17:27:12.739379+00:00", "trade", 10.75, 200.0]
["2026-08-28T17:27:12.739420+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:27:12.739435+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.739475+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.739525+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.739752+00:00", "trade", 10.75, 2.0]
["2026-08-28T17:27:12.740007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.740057+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.740137+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.740217+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.740245+00:00", "trade", 10.75, 1.0]
["2026-08-28T17:27:12.742082+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.745231+00:00", "trade", 10.7414, 355.0]
["2026-08-28T17:27:12.745881+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.883434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.892676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.918483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.919470+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.933479+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.933550+00:00", "trade", 10.75, 15.0]
["2026-08-28T17:27:12.975218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:12.986164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.007701+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.036234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.074565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.097430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.111393+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.463163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.761866+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.764958+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.771755+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:27:13.776476+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.778826+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.779317+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.794965+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.820521+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.821172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.827603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.827948+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.830179+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.833411+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.945073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.945770+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:13.970529+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.029063+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.029073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.029139+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.029184+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.030256+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.067184+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.068227+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.078762+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.078872+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.097126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.114157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.114322+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.404956+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.404961+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.405071+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.405657+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.759938+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.767551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.770069+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:27:14.770069+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:27:14.770096+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:27:14.770257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.770278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.770278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.770355+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:27:14.770355+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:27:14.770358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.771029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.773701+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.774347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.774362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.774879+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.774919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.775786+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.787839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.927082+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.927423+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:14.927969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.036719+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.036799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.036854+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.036924+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.036974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.037841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.039310+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.068269+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.068494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.068635+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.154640+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.168062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.196224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.231278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.275318+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.353795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.353861+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.355464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.452260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.452310+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.452371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.458932+00:00", "trade", 10.745, 10.0]
["2026-08-28T17:27:15.669133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.681653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.681663+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.681668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.686860+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.753199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.794993+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.804637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.804972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.805098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.805534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.815733+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.815815+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:27:15.815815+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:27:15.815888+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.815893+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.815934+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.817783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.841414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.841830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.918548+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.919200+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.919255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.919676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.919781+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.962819+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:15.966844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.139766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.139907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.184648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.234105+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:27:16.237399+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.257292+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.745126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.770051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.856472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.856482+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.856512+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.856542+00:00", "trade", 10.745, 3000.0]
["2026-08-28T17:27:16.857829+00:00", "trade", 10.7487, 45.0]
["2026-08-28T17:27:16.867128+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.899785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.900352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.992214+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:27:16.992782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.992933+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:27:16.992988+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.992993+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.993073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.993850+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.993995+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:16.997203+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.005418+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.005758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.021827+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.042110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.062554+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.083173+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.083795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.084030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.096114+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.206061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.206723+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.206798+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.207470+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.207485+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.207525+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.207545+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.482662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.482972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.483208+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.483579+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.507659+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:27:17.508127+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.508273+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.545361+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.574526+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.575153+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.906904+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.907185+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.907370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.957671+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.958192+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.958578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.987787+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.988108+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:17.988654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.012967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.013509+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.301752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.301832+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.302468+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.302468+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.393245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.406046+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.428299+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.431498+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:27:18.434429+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:27:18.434514+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:27:18.434574+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:27:18.435305+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.437606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.437611+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.437611+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.441024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.441666+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.442127+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.715855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.723223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.723664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.730395+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.730405+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.752202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.753505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:18.788153+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:19.642783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.408410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.429801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.442401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.709449+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.709729+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.709950+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.710842+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.710967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.711564+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.712451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.714390+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.714887+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.715293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.875014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:20.875082+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:27:21.119913+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.162300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.230928+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.388239+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.398323+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.398383+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.398709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.399626+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.524574+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:21.597764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.390822+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.398822+00:00", "trade", 10.748, 1.0]
["2026-08-28T17:27:22.450078+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.467450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.494449+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.693695+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.694587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.695514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.695660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.695720+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.697805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.697805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.698070+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.698456+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.698501+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.698506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.698672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.699584+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.699654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.700165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.700245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.700737+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.700807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.701709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.701845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.702391+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.703578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.703699+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.704656+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705037+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705308+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705503+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705513+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705543+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705859+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.705879+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.706129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.706731+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.707132+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708310+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708320+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708355+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708385+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708861+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708866+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708901+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.708926+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.709347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.709392+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.709427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.709472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.710826+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.719567+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.719567+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.737144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.738660+00:00", "trade", 10.7499, 35.0]
["2026-08-28T17:27:22.756690+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.756745+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:22.757076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.048150+00:00", "trade", 10.745, 200.0]
["2026-08-28T17:27:23.283275+00:00", "trade", 10.74, 17.0]
["2026-08-28T17:27:23.448266+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.448952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.448952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.449018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.450772+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.456370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.456736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.457177+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.485550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.485830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.486352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.569330+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.569370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.569370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.569425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.569470+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.569821+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.579634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.699716+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.699921+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.700222+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.700277+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.707946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.721704+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.721770+00:00", "trade", 10.745, 3000.0]
["2026-08-28T17:27:23.722886+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.890431+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:23.890807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.663682+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.665992+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.667616+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.667696+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.667972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.668253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.668433+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.668463+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.668594+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.689654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.689734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.691258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.691313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:24.692220+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:25.020503+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:25.646857+00:00", "trade", 10.7487, 10.0]
["2026-08-28T17:27:25.794416+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:26.592034+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:26.592641+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:26.600725+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.060258+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:27:28.061251+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.062023+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.062655+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.076312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.409147+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.409347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.457106+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.842987+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.845779+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.846140+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.850345+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.850410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.856820+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.892987+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:28.893463+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.375233+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.648951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.715801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.716257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.716472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.717465+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.717565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.717630+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.719018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.725774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.725980+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:29.735581+00:00", "trade", 10.745, 120.0]
["2026-08-28T17:27:29.737061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.005337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.237255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.237872+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.322128+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.344997+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.596483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.622420+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.929052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.938053+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.938965+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.939316+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.939451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.939481+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.940073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:30.950217+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.121125+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.121130+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.121225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.127004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.350377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.352297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.352482+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.487740+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.492191+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.493704+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.494235+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.542446+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.592500+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.813352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.814329+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:31.821261+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:32.287098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:32.449014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:32.450017+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:32.455580+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:32.749527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:32.909493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.012264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.012630+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.013166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.022884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.023671+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.322033+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.322128+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.324785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.324975+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.706230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.707037+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.707273+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.707288+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.761843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.761843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.771606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.863686+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.908563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:33.918236+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.284600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.293672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.294945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.312652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.313750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.352257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.588792+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.589624+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.614814+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:34.708051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.206133+00:00", "trade", 10.745, 17.0]
["2026-08-28T17:27:35.209764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.210430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.229456+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.235225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.367455+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.413199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:35.864617+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.291025+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.291997+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.292724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.293095+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.293420+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.295916+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.298909+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.309143+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.316185+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.342648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:36.640148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.363505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.375709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.376516+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.376556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.376566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.377107+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.377588+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.383166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.383352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.384951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.634501+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.635168+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.829412+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.830399+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.830414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.839581+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.839636+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.842377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.992300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.992340+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.992987+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.994145+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:37.994511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.002590+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.002735+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.002745+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.002780+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.002790+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.003086+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.003211+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.009777+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.021099+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.021540+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.050564+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.050625+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.050880+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.052785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.052865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.052910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.057406+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.057731+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.061771+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.515023+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.515309+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.515414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.515755+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.782687+00:00", "trade", 10.7487, 12.0]
["2026-08-28T17:27:38.782687+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.782882+00:00", "trade", 10.7487, 1.0]
["2026-08-28T17:27:38.783604+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.814984+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.891797+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.977211+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.978068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:38.978068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.069642+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.069907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.070273+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.070574+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.345941+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.346693+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.346909+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.400933+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.404060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.553176+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.553211+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.575388+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:27:39.575940+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.576993+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.856630+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.863797+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.864028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.864253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.864324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.864644+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.865176+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.865532+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.865537+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.866173+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.866238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.866434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.866634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.867155+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.867195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.889804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:39.889804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.104993+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.374892+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.375800+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.557293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.557353+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.557433+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.557839+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.558255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.558255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.569066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.580152+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.580197+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.581004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.581365+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.581525+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.581982+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.615461+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.651297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.734285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.734496+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.734907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.905118+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.905293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:40.905970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.062859+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.141678+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.142048+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.142585+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.197100+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.197686+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.197766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.267438+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.267869+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.539538+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:27:41.540138+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:41.540565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.170694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.171064+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.171295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.171726+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.273339+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.381321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.552991+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.562554+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.602138+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.620788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:42.621640+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:43.155534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:43.521568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:43.525878+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:43.572968+00:00", "trade", 10.7427, 100.0]
["2026-08-28T17:27:43.652465+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:43.826095+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:46.484265+00:00", "trade", 10.745, 17.0]
["2026-08-28T17:27:46.859741+00:00", "trade", 10.7451, 34.0]
["2026-08-28T17:27:46.951770+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:46.951785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:46.951830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:46.951845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:46.951941+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:47.593414+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:27:47.607957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:47.613174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:47.613325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:47.613325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:47.987056+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:27:47.987061+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:27:47.987061+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:27:47.987061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987099+00:00", "trade", 10.74, 10.0]
["2026-08-28T17:27:47.987157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987267+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987277+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987282+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987306+00:00", "trade", 10.74, 13.0]
["2026-08-28T17:27:47.987306+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:27:47.987332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987337+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.987565+00:00", "trade", 10.74, 14.0]
["2026-08-28T17:27:47.987580+00:00", "trade", 10.74, 86.0]
["2026-08-28T17:27:47.987738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.988039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.988069+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.988159+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.988239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.988460+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.988610+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.989908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.989918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.989974+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.991021+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:47.991036+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:48.051106+00:00", "trade", 10.735, 295.0]
["2026-08-28T17:27:48.094774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:49.041373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:49.267478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:49.728192+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.107227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.107272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.108034+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.108194+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.108676+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.113041+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.134693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.168228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.287718+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.353861+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.354743+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.354953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.358677+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.358692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.359534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.359620+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.457578+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.458125+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.458145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.460039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.460104+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.469908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.470735+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.476453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.479290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.479531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.479656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.479686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:50.479771+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.479867+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.479872+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.479882+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.479882+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.479887+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.480237+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.480416+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:27:50.480416+00:00", "trade", 10.74, 4.0]
["2026-08-28T17:27:50.480419+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:27:50.480483+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:27:50.480503+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:27:50.480506+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:27:50.480523+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.480650+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:27:50.480859+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.481235+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.481816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.484942+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:27:50.485122+00:00", "trade", 10.74, 15.0]
["2026-08-28T17:27:50.485405+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.486447+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.487049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.487289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.487590+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.488673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.489790+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.489855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.489996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.490402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.515066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.550926+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.550956+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.584321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.584321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.596640+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.696789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.697436+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.746010+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:27:50.746934+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.746934+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.746954+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.747009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.747400+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:50.770099+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.034305+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.357491+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.569943+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.656465+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.657262+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.657357+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.657583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.657654+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:27:51.657723+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.657723+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.658029+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.658500+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.658630+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.658670+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.659081+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.665542+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.665602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.665897+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.666158+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.913248+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:51.971662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.010009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.177078+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.363698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.481642+00:00", "trade", 10.74, 13.0]
["2026-08-28T17:27:52.630179+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.630635+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.630705+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.630776+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.631267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.631302+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.631422+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.810845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.811457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.811722+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.817426+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.817782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.817782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.818133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.818764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:52.836441+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:53.011615+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:53.012837+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:27:53.111232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111277+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111303+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111303+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111327+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111378+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111393+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.111403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.112425+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.113312+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.118124+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.119141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.119477+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.140121+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.173872+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.174263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.192526+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.220037+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.220097+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.426665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.428284+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.430163+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.434353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.434980+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.436990+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.439616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.440072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.440368+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.440483+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.440508+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.440639+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.446239+00:00", "trade", 10.735, 116.0]
["2026-08-28T17:27:53.446317+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.446332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.446332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.446678+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.446808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.548630+00:00", "trade", 10.735, 131.0]
["2026-08-28T17:27:53.548696+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.550611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.620613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.620613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.621374+00:00", "trade", 10.74, 42.0]
["2026-08-28T17:27:53.621530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.623545+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.625254+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.625254+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.625304+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.630918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.783367+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:53.826860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.041868+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.041924+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.046790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.157164+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.158044+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:27:54.164201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.164266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.169157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.439758+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.442775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:54.607323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.090572+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.095664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.096426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.096827+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.158634+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.406370+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.406385+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:55.407288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:57.556412+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:57.566622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:58.083692+00:00", "trade", 10.7314, 3.0]
["2026-08-28T17:27:58.084065+00:00", "trade", 10.7314, 1.0]
["2026-08-28T17:27:58.169917+00:00", "trade", 10.73, 34.0]
["2026-08-28T17:27:58.460896+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.040023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.041146+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.042615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.043086+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.048724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.664744+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.750920+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.750935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.751236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.751797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.751898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:27:59.972133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.005373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.034517+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.043574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.043955+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.049708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.049879+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.053670+00:00", "trade", 10.735, 12.0]
["2026-08-28T17:28:00.054785+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.056575+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.056635+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.160408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.331967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.332473+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.543988+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.550188+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.552990+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.553205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.554107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:00.860599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:01.219691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:01.219806+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:01.220999+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:01.456215+00:00", "trade", 10.735, 14.0]
["2026-08-28T17:28:02.383093+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.441858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.450930+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.451521+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.621462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.621462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.624424+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:02.624439+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:03.272576+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:03.272932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:03.279107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:03.281999+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:04.191078+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:04.301811+00:00", "trade", 10.73, 17.0]
["2026-08-28T17:28:04.303271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:04.305577+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:04.464226+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:04.464285+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.369020+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.413346+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.588459+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.588459+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.588539+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.588900+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.589040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.589115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.592027+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.594894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.594904+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.595105+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.595230+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.595335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.597185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.598267+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.620610+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.651279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.654281+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.654286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.654341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.654396+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.655338+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.655689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.656636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.759372+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.881704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.923263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.923463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.923468+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.923904+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.924105+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:05.925824+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.021046+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.021653+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.021693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.072369+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.072664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.202484+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.203051+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.203386+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.203822+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.206033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.234313+00:00", "trade", 10.735, 120.0]
["2026-08-28T17:28:06.246682+00:00", "trade", 10.735, 95.0]
["2026-08-28T17:28:06.653656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.654568+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.656829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:06.798240+00:00", "trade", 10.735, 3000.0]
["2026-08-28T17:28:07.018522+00:00", "trade", 10.74, 1900.0]
["2026-08-28T17:28:07.243975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244106+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:28:07.244109+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:28:07.244181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244186+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244276+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244712+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.244812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.245479+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.245529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.247027+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:07.552777+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.693029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.693350+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.693460+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.695174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.696001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.699509+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.699931+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:28:08.699934+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:28:08.700000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.700597+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.700832+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.700847+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.702877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.703023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.706812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.715392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.753916+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:28:08.753919+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:28:08.754440+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.754486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.754601+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:28:08.754761+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.754886+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.754891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.755022+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.755177+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.757311+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:08.760039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.760715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.760715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.760826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.760981+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.762485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.764093+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.766238+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:08.769196+00:00", "trade", 10.74, 68.0]
["2026-08-28T17:28:08.769201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769202+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:08.769246+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769271+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769271+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769326+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769486+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769590+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:08.769772+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.769809+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:08.769952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.770308+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.770398+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.772148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.777014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.780031+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.780046+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.780924+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.782623+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.787725+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.869620+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.905406+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.905511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.905591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.969489+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:08.969584+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.060842+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.079181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.235143+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.426680+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.428564+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.443230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.462741+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.650910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.652298+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.660794+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.778289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.789160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.826695+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.833220+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:09.839495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:10.007582+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:10.528841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:10.610410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:10.610556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:10.621387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:10.770041+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.283778+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.283963+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.618587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.619243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.627809+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.632039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.699705+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.700046+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:11.700718+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:12.006578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:12.017479+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:12.038795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:13.546147+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:13.546213+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.597758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.598144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.973414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.974978+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.980556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.980732+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.980742+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:14.986290+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:15.042752+00:00", "trade", 10.745, 3000.0]
["2026-08-28T17:28:15.044039+00:00", "trade", 10.7396, 52.0]
["2026-08-28T17:28:15.116756+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:15.351081+00:00", "trade", 10.745, 13.0]
["2026-08-28T17:28:15.359892+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:15.362232+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:15.681279+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.468212+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.476747+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.476978+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.477414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.512192+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.512408+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.513169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.558016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.558362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.562086+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.562292+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.564051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.564126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.566166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.566747+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.566777+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.567018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.567660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.662716+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:16.677381+00:00", "quote", 10.73, 10.75]
["2026-08-28T17:28:16.677431+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677437+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677472+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:28:16.677472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677477+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677502+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677522+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677532+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677542+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677542+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677562+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677572+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677938+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.677959+00:00", "trade", 10.74, 13.0]
["2026-08-28T17:28:16.678078+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.679201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.681977+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.699404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.709328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.710245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.781440+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:16.905992+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:17.269184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:17.269951+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:17.466415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:17.758066+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:18.533206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:18.645907+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:28:18.688211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:18.790119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:18.893185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.106625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.228967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.328434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.329041+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.591998+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.599712+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.732253+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.733140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.734087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.741565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.745234+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.746758+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.829665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:19.847869+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.067989+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.068455+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.110156+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:28:20.170454+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.264243+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.811228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.811654+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:20.814210+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.480040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.480155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.480521+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.603926+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.604141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.605705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.744888+00:00", "trade", 10.735, 3000.0]
["2026-08-28T17:28:21.833940+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.838636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.909595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.911018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.920351+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.921649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.922496+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:21.999199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.134642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.135640+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.531870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.531976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.532542+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.582135+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.613094+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.615365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.841715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.879585+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.881455+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.913857+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:22.915772+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.043913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.044213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.077247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.155704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.168164+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.169582+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.321635+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.322322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.322848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.327600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.328547+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.381939+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.382004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.382055+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.383899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.464426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.510506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.957618+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.957804+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.961447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:23.962846+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.232214+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.233347+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.233362+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.233402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.233422+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.233437+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.572564+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:24.572940+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:24.573338+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.573343+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.573383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.573403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.573563+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:24.573634+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.591997+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.601746+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.602543+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.602553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.602593+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.602608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:28:24.602673+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:28:24.602676+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:28:24.602678+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:24.602678+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:28:24.602683+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:28:24.602693+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602778+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602803+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602813+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602818+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602828+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.602853+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.603139+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.603165+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:28:24.603264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.603289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.603385+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.603595+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.604668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.605124+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.608181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.613063+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.634464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.649054+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.649054+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.652031+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:24.703970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.000583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.032018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.044021+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.071978+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.072158+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.358743+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.359194+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.385822+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.541058+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.567802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.583668+00:00", "trade", 10.7408, 3000.0]
["2026-08-28T17:28:25.584961+00:00", "trade", 10.7374, 42.0]
["2026-08-28T17:28:25.611491+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:25.638931+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:26.188428+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:26.326389+00:00", "trade", 10.74, 32.0]
["2026-08-28T17:28:26.326843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:26.330157+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:28:26.405231+00:00", "trade", 10.745, 62.0]
["2026-08-28T17:28:28.653306+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.657115+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.665039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.678817+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.682180+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.728566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.757696+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:28.757871+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.082230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.183883+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.223011+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.400480+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.401217+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.871113+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:29.936334+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.005399+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.112712+00:00", "trade", 10.74, 13.0]
["2026-08-28T17:28:30.112766+00:00", "trade", 10.74, 4.0]
["2026-08-28T17:28:30.113767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.243868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.244770+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.245026+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.272857+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.275483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.294915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.560749+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.561190+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:30.593776+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:28:31.113732+00:00", "trade", 10.7445, 100.0]
["2026-08-28T17:28:31.543254+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:31.544297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:31.553534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:31.556997+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.086240+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.426958+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.427019+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.558106+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.560522+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.840095+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:32.847151+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.067725+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.370904+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.719410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.740897+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.865344+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.868506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.868566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.868627+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.868642+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.868892+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.868952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:34.872160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.136326+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.137258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.246213+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.248228+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.256693+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.256871+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:28:35.256922+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:28:35.257003+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.260161+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.600243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.600403+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.600925+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.606678+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.610447+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.716560+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.716620+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.716626+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.840170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:35.840251+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.058577+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.059499+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.274161+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.288611+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.422159+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.423427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.423578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.643488+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.644009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.706914+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.707425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.715630+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.716352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.716607+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.717073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:36.975610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:37.111004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:37.658836+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:37.794625+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:37.795061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.117381+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.118228+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.118293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.119050+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.119516+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.120152+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.121952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.122052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.122157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.122172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.122272+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.122849+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.123155+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.123370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.123566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.123611+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.124287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.298789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.299265+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.881971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:38.981007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.092466+00:00", "trade", 10.7487, 1.0]
["2026-08-28T17:28:39.158691+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.173196+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.184192+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.284717+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.295743+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.297883+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.300435+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.433297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.450027+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.583174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.583651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:39.646310+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.054865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.055116+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.055562+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.172797+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.173544+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.180320+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.181357+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.226996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.227943+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.229422+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.230981+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.232264+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.232870+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.235055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.244713+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.254863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.258767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.262285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.263679+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.370971+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:28:40.370971+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:28:40.371055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.371155+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.371155+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.371416+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.371476+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.371882+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.373646+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.380658+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.381946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.402124+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.403217+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.403868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.403979+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.404089+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.405221+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.409061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.412729+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:28:40.412805+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:28:40.412895+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:28:40.412900+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:28:40.412905+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:28:40.412905+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:28:40.413576+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:40.413897+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:40.426938+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:40.512974+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:40.878020+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:40.878060+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:40.878451+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.072795+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.072855+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.073156+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.176502+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.259330+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.329327+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.340604+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.340669+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.341201+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.341446+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.593563+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.593693+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.594260+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.594470+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.599768+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.599838+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.600615+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.601251+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.867146+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.869231+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:41.875210+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:42.126951+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:42.424757+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:42.431413+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:42.449220+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:42.946096+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:43.567073+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:43.685932+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:43.687245+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:43.692763+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:43.856197+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:28:44.929580+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:44.970854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:44.970949+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:44.971100+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:45.001567+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:46.407182+00:00", "trade", 10.755, 17.0]
["2026-08-28T17:28:47.700940+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:47.703040+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:49.328240+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:49.330635+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:49.373909+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:51.197662+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:51.197727+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:51.202649+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:51.312857+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:51.627979+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:55.263261+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:55.586788+00:00", "trade", 10.7489, 13.0]
["2026-08-28T17:28:56.160653+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.160658+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.160658+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.160699+00:00", "trade", 10.75, 36.0]
["2026-08-28T17:28:56.160699+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:28:56.161309+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.161349+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.161885+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.167494+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.167549+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.169434+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.169619+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.170075+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.179277+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.224550+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.224600+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.225568+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.254072+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:28:56.261523+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.261699+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.273818+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.277106+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.337680+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.338166+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.342742+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.345264+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:28:56.347719+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.348947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.348952+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.408900+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.415952+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.423756+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.437544+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.437548+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.974856+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:56.976862+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:28:56.978023+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:28:56.978248+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:28:56.980194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:57.094843+00:00", "trade", 10.7452, 100.0]
["2026-08-28T17:28:57.805659+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:57.805759+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:57.805980+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:57.806872+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.004594+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.004799+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.004854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.166104+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.168465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.176860+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.183521+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.184087+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.184163+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.184448+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.505520+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.505780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.526244+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.787643+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:58.788084+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:59.265574+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:59.272861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:59.282579+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:59.499056+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:59.625974+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:28:59.703734+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.005420+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.009319+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.022460+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.023969+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.028450+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.029527+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.056983+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.057043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.068510+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.070570+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.090678+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.091455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.091515+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.111197+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.112154+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.119206+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.119522+00:00", "trade", 10.755, 300.0]
["2026-08-28T17:29:00.120484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.121592+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.125061+00:00", "trade", 10.755, 300.0]
["2026-08-28T17:29:00.244440+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.244485+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.244575+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.245407+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.254028+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.254218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.262734+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.271976+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.272382+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.279449+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:00.859543+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.041678+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.107595+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.253990+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.254110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.257904+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.272168+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.671451+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.672328+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.673566+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.674243+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.674574+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.843361+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.843722+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:01.891010+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.120533+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.129204+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.129229+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.192826+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.200805+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.205481+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.205531+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.205576+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.216803+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.260557+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.358326+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.358371+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.377151+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.378348+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.380178+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.380188+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.381110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.497753+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.546104+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.555366+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.906188+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.916914+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:02.973629+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.027423+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.038985+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.039301+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.133947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.201057+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.391893+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.900046+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.900156+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.900452+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:29:03.900572+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.900948+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.901469+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.901474+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.901945+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.905489+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.905950+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.913563+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.925862+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.925892+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.925962+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:29:03.926504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.930639+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.931596+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.933300+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.983470+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.993373+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.993438+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.993569+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.993714+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:03.996195+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.007918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.008344+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.011933+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.012364+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.016243+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.026021+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.030226+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.030467+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.032221+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.032301+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.044711+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.049783+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.070833+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.071174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.071400+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.079203+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.097793+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.106042+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.142569+00:00", "trade", 10.75, 34.0]
["2026-08-28T17:29:04.228124+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.228936+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.240516+00:00", "trade", 10.7511, 131.0]
["2026-08-28T17:29:04.268645+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.322780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.394531+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.462022+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.463009+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.488781+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.488836+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.489422+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.556167+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.556232+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.576821+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.576976+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.577613+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.577738+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.966847+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.967057+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.967318+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.967488+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.967694+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.980855+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:04.980922+00:00", "trade", 10.755, 95.0]
["2026-08-28T17:29:04.981777+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.017628+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.029314+00:00", "trade", 10.755, 116.0]
["2026-08-28T17:29:05.103781+00:00", "trade", 10.755, 120.0]
["2026-08-28T17:29:05.103919+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.450677+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.450812+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.450822+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.466068+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.573149+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.861793+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.861853+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:05.862384+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.032475+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.032586+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.304174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.304424+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.304765+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.305687+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.306023+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.306068+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.339012+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.362403+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.390049+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.442073+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.442123+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.442243+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.683113+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.683158+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.728391+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.728447+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.728567+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.741443+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.903800+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:06.904762+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.017572+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.017677+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.422117+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.422789+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.422884+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.587587+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.587763+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.687831+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.688458+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.768218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.768504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.768509+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.769186+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.818097+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.818934+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.824959+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.825465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:07.825510+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:08.034805+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:08.035035+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:08.370276+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T17:29:08.783045+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.018889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.489878+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.490289+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.490299+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.490785+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.490925+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.505741+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.505801+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:29:09.507379+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:29:09.507410+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:29:09.507430+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:29:09.507440+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:29:09.507440+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:29:09.507445+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507447+00:00", "trade", 10.75, 1.0]
["2026-08-28T17:29:09.507450+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:29:09.507456+00:00", "trade", 10.75, 13.0]
["2026-08-28T17:29:09.507465+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507468+00:00", "trade", 10.75, 39.0]
["2026-08-28T17:29:09.507495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507500+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507540+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507540+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507560+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507585+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507590+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507595+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507600+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507605+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507620+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.507805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.508492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.509063+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.511449+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.511454+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.511464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.511474+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.518726+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.521328+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.531667+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.610972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.615623+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:09.948432+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.549066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.549181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.549351+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.549918+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.566738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.653495+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.662792+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.801011+00:00", "trade", 10.74, 34.0]
["2026-08-28T17:29:10.919677+00:00", "trade", 10.7408, 3000.0]
["2026-08-28T17:29:10.920136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:10.922507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:12.083268+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:12.094129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:12.978424+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:13.174653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.543169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.548186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.551073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.553840+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.554030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.555769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.555945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.576534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.576704+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.576709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.576900+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.589144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.792715+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.792810+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.792877+00:00", "trade", 10.74, 42.0]
["2026-08-28T17:29:14.793396+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.793416+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.793447+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.793512+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.793582+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:14.799671+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.043559+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.066649+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.270505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.316340+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.434772+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.434838+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.435058+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.435755+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.445658+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.452114+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.452760+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.452765+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.453021+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.463942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.627121+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.708050+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.774448+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.886681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:15.917244+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.006001+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.006352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.010587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.010652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.010767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.014827+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.014892+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.014957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.014961+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:29:16.015148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.016235+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.017323+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.021763+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.030459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.035266+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.073492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.130017+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.167645+00:00", "trade", 10.74, 34.0]
["2026-08-28T17:29:16.372304+00:00", "trade", 10.74, 74.0]
["2026-08-28T17:29:16.372385+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.865096+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.947148+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.948245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:16.948691+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.425659+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.568610+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.587636+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.588037+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.597650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.597650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.603233+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.603529+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.723079+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.733243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:17.953835+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:18.888160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:18.889453+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:19.407209+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:19.869688+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:19.871572+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:19.871663+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:19.871783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:20.225187+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:29:20.654070+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:20.654311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:20.654857+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:20.665091+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:20.721752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:20.745849+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:21.250689+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:21.470168+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:21.476899+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:21.888346+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:21.889749+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:22.006628+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:22.019429+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:22.119092+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:22.213141+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.041804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.041869+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.045628+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.048255+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.048260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.048300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.048620+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.051417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.051678+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.114860+00:00", "trade", 10.745, 495.0]
["2026-08-28T17:29:23.115891+00:00", "trade", 10.745, 5.0]
["2026-08-28T17:29:23.206337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.206387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.208397+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.213624+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.214421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.214862+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.218376+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.218591+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.223172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.227387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.235687+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.236674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.237110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.239551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.240188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.243856+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.243856+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.249069+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.250407+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.250496+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:29:23.250497+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.250568+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:29:23.250813+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.250998+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.251309+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.251319+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.251352+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:29:23.251369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.251379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.251399+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.252312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.252342+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.253474+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.259524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.270325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.276123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.279286+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.279391+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.279887+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.280524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.381289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.385961+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.391188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.472607+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.474883+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.477289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.477409+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.477409+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.477865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.671332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.672134+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.680188+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.680253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.680854+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.685170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.690100+00:00", "trade", 10.749, 500.0]
["2026-08-28T17:29:23.691384+00:00", "trade", 10.7481, 41.0]
["2026-08-28T17:29:23.819290+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.820287+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.820438+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.821621+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.825039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.831349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.837228+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.837508+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.837904+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.838451+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.932681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.933528+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:23.994012+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.000457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.018835+00:00", "trade", 10.7492, 3000.0]
["2026-08-28T17:29:24.019854+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.019874+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.022936+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.023127+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.028920+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.028984+00:00", "trade", 10.75, 21.0]
["2026-08-28T17:29:24.029610+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:29:24.030888+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:29:24.031971+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:29:24.208696+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:29:24.208696+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:29:24.208770+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.208780+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.208825+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.208845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.209732+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.212263+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.212388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.213040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.218949+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.228768+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.228772+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.228812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.228817+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.228953+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.273945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.274877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.285182+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.285939+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.285949+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.285984+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.286009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.286084+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.370761+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.371623+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.383256+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.384043+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.400554+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:29:24.401189+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.401229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.573069+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.573906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.574252+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.577901+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.578247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.579830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.581534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.581534+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.581625+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.585303+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.585810+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.586311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.586992+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.827406+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.830213+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.830458+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.830464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.831230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.831491+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.831511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:24.835024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.143370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.149730+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.157609+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.158055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.160045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.197459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.198968+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.231055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.231110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.335840+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.335890+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.336181+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.347618+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.548743+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.559970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.571317+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.573101+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.574159+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.575321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.599795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.602341+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.604120+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.658926+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.661126+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.661131+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.838825+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.862975+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:29:25.895721+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:25.895786+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.271929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.315062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.315102+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.346327+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.386823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.389369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.389855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.391559+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.391559+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.420073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.420278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.421065+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.421105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.423842+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.424413+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.508143+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.508494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.546244+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:26.552061+00:00", "trade", 10.74, 14.0]
["2026-08-28T17:29:27.336074+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:27.415809+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:27.416165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:27.425262+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:27.911417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:28.159199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:28.302330+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:28.577788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:28.829023+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:28.829950+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:29.133028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:29.458405+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:29.638093+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.005450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.195123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.557640+00:00", "trade", 10.745, 2.0]
["2026-08-28T17:29:30.810241+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.810337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.810402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.811174+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.818371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:30.945812+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:29:30.980061+00:00", "trade", 10.7499, 4.0]
["2026-08-28T17:29:31.016757+00:00", "trade", 10.745, 525.0]
["2026-08-28T17:29:31.018038+00:00", "trade", 10.748, 40.0]
["2026-08-28T17:29:31.292096+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:32.958405+00:00", "trade", 10.7434, 1.0]
["2026-08-28T17:29:33.806281+00:00", "trade", 10.745, 1100.0]
["2026-08-28T17:29:33.808548+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.329246+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.329421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.332919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.339575+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.342091+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.349158+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.541277+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.541282+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:34.760214+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:35.514059+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:35.514845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:35.515337+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.408315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.594931+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:29:37.655199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.655229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.655234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.655239+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.655595+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.678645+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.725266+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.735621+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.735741+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.737982+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:37.795684+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.229826+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.230267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.232146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.254765+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.257036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.333699+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.463674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.463684+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.463734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.464300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.464576+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.464606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.466024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.474224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.475903+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.488804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:38.558275+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.032968+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.134811+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.134871+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.134926+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.135653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.135843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.137146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.176801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.177197+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.202477+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.203019+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.203249+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.406780+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.406785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.406850+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.407627+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.408845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.426051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.426492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.446861+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.454664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.722178+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.722734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.722749+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.908147+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.908202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.909881+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.909911+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.909936+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.910347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.910365+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:29:39.911099+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.913725+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.913733+00:00", "trade", 10.745, 1050.0]
["2026-08-28T17:29:39.913805+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.914437+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.914627+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.914722+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.914732+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.914752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.914757+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.918156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.919053+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.919489+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.919629+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.925717+00:00", "trade", 10.7449, 175.0]
["2026-08-28T17:29:39.925789+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.927267+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.929272+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.934404+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.934464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.935176+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:39.935196+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.019886+00:00", "trade", 10.7449, 1.0]
["2026-08-28T17:29:40.050461+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.267750+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.268086+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.268261+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.268502+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.268808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.268983+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.270211+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:40.322796+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:29:41.288326+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:42.038507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:42.040035+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:42.859045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.013759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.013945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.013970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.014105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.014366+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.015052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.015097+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.018942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.080714+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.927641+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.927701+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.927706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.928257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.928358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.928393+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.939855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.939855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.940161+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:43.942160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:44.927041+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.090421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.092170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.109341+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.247180+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.248012+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.248118+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.248132+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.278896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.278936+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.300583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.373346+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:45.538719+00:00", "trade", 10.7486, 50.0]
["2026-08-28T17:29:45.994857+00:00", "trade", 10.7477, 1.0]
["2026-08-28T17:29:46.880599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.090700+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.091237+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.091568+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.091588+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.091688+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.095873+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.105787+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.144494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.145311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.145311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.145747+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.146719+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.146739+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.146799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.146830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.146835+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.147260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.149080+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.149275+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.149746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.149907+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.149982+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.150002+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.150603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.150694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.150804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.151245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.325813+00:00", "trade", 10.745, 33.0]
["2026-08-28T17:29:47.326238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.920271+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.920541+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.921133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.921233+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.921368+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.959209+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.959665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.959905+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.980229+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.980810+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.980860+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.981792+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.982113+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.982314+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.983396+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.995731+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.995936+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.996618+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.996633+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:47.997129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.014285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.014721+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.014751+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.014982+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.015538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.018004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.019362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.019457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.019838+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.019878+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.020119+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.032584+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.032609+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.032634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.032634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.050852+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.050917+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.051183+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.051855+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.051860+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.166493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.253401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.297676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.603656+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:29:48.603707+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.603802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.604313+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.604549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.604659+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.604759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.604784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.605070+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.605541+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.605541+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.605566+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.605737+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.626992+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:48.642720+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.188332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.192542+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.258364+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.275841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.276523+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.278106+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.322548+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.323109+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.341196+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:29:49.341222+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.341257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.341282+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.341352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.341362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.342110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.342154+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.342164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.342194+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.342555+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.342666+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.349286+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.423829+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.445531+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.456482+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.457014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.457364+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.457800+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.470506+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.470706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.531336+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.586593+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.666057+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.666935+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.808413+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.808833+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.809309+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.812006+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.812101+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.812131+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.812758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.864962+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.865910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.866245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:49.884654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.041569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.050736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.060980+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.061767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.080291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.080301+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.080863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.080883+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.080883+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.174291+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.197055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.197586+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.265258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.266015+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.266210+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.350802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.382252+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.398811+00:00", "trade", 10.745, 14.0]
["2026-08-28T17:29:50.497477+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.497612+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.498369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.584510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.764915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.765216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.784136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.784226+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.837679+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.838105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.838431+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.846350+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:50.899286+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.035912+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.036068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.075321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.163136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.164063+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.168709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.168769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.169311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.175425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.201603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.202986+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.234353+00:00", "trade", 10.7463, 100.0]
["2026-08-28T17:29:51.236371+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.242656+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.391546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.391882+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.392172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.489535+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.489536+00:00", "trade", 10.74, 180.0]
["2026-08-28T17:29:51.489976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.489976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.490091+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.495613+00:00", "trade", 10.745, 120.0]
["2026-08-28T17:29:51.501664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.502335+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.502837+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.507668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.541078+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.657917+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.725949+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.728129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.751550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.752051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.752457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.813759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:51.896165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.211293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.211769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.242868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.245254+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.509384+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.535822+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.585215+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.585711+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.605310+00:00", "trade", 10.745, 4.0]
["2026-08-28T17:29:52.616966+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.617136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.617191+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.911284+00:00", "trade", 10.74, 19.0]
["2026-08-28T17:29:52.911284+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:29:52.911474+00:00", "trade", 10.74, 149.0]
["2026-08-28T17:29:52.911624+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:29:52.911704+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.911800+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.911865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912202+00:00", "trade", 10.74, 22.0]
["2026-08-28T17:29:52.912221+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912231+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912231+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912241+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:29:52.912321+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912325+00:00", "trade", 10.74, 11.0]
["2026-08-28T17:29:52.912336+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912336+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912371+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912391+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912391+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912416+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912451+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912456+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912466+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:29:52.912475+00:00", "trade", 10.74, 67.0]
["2026-08-28T17:29:52.912517+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.913554+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.913794+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.913915+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.914877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.916075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.916992+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.917508+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.918004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.918516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.922039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:52.922646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.017948+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.343124+00:00", "trade", 10.7351, 1900.0]
["2026-08-28T17:29:53.343184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.344411+00:00", "trade", 10.7422, 40.0]
["2026-08-28T17:29:53.407874+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.532922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.533619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.535734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.536035+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.537729+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.544655+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.586630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.755333+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.904314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:53.912909+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:54.313355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:54.313931+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:54.421498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:55.130530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:55.155279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:55.591335+00:00", "trade", 10.739, 471.0]
["2026-08-28T17:29:55.591415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:56.178371+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:56.274030+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:56.274088+00:00", "trade", 10.7399, 412.0]
["2026-08-28T17:29:56.328525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:56.518904+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.093270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.096348+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.318382+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.318443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.397967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.398048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.612013+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.613046+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.622032+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.622248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.622679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.622969+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:57.675084+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.646883+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.827655+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.831860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.831860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.834662+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.834837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.834842+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.849251+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.850309+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.857185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.860117+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.860634+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.872823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.873835+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.874316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:58.874782+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.070038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.088528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.395069+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.420811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.431802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.542361+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:29:59.638435+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.005481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.024643+00:00", "trade", 10.735, 4.0]
["2026-08-28T17:30:00.237485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.237554+00:00", "trade", 10.73, 34.0]
["2026-08-28T17:30:00.249449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.500818+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.501435+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.622699+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.622765+00:00", "trade", 10.735, 116.0]
["2026-08-28T17:30:00.622835+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.698596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.698601+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.699322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.699748+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.699829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.700034+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.700434+00:00", "trade", 10.74, 44.0]
["2026-08-28T17:30:00.700605+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.700671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.700671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.701001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.701117+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.701748+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:00.702103+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:30:00.702104+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702106+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:30:00.702119+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702124+00:00", "trade", 10.74, 35.0]
["2026-08-28T17:30:00.702124+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:30:00.702134+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702139+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702139+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702194+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702224+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702229+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:00.702245+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702274+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702289+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702488+00:00", "trade", 10.74, 6.0]
["2026-08-28T17:30:00.702736+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702766+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.702806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.703006+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.703778+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.704410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.708945+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.711963+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.717882+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.722678+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.724272+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.733910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:00.808984+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:01.027090+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:01.027145+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:01.145227+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:01.629533+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:02.031848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:02.149970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:02.387927+00:00", "trade", 10.745, 50.0]
["2026-08-28T17:30:02.557277+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.461240+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.461401+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.462152+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.464075+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:30:06.465971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.467079+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.468076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.469039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:06.470016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.171285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.176773+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.176788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.176788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.338213+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.339065+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.339607+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.339817+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.339867+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.340098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.340499+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.342985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.343040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.343331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.343362+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:30:07.343616+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.344022+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.345421+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.348187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.385456+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.385807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.386759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.417518+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.417989+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.573720+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.573776+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.579985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.592886+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.668732+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.919756+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.924583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.935765+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:07.936381+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.025068+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.028877+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.028932+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.035598+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.455806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.461058+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.461129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.471774+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.474711+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.474967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.475052+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.476039+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.533742+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.680507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.686762+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.687283+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.916962+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.917558+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.921688+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.921748+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.921753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.930754+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:08.931241+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.237276+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.246904+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.246929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.247410+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.253836+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.259018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.308807+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.309403+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.311964+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.662802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.663263+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.682870+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.690678+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.690713+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.690713+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.770203+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.770333+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.771662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.777676+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.819411+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.820092+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.932536+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.934966+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.934971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:09.938785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.033592+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.036634+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.036689+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.145499+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.145514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.145569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.145599+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.146015+00:00", "trade", 10.745, 1.0]
["2026-08-28T17:30:10.172193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.172193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.176994+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:10.716916+00:00", "trade", 10.75, 900.0]
["2026-08-28T17:30:10.717478+00:00", "trade", 10.75, 500.0]
["2026-08-28T17:30:11.370648+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.371741+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.371836+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.374513+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.375430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.380201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.380211+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.380246+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:11.380271+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:12.677764+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:30:13.262288+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:13.262865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:13.429081+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:13.429933+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:13.434469+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:13.434519+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.073817+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.074038+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.074278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.074434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.074729+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.082317+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.082989+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.083199+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.083295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.083305+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.083340+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.083355+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:15.305315+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305316+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:30:15.305316+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:30:15.305322+00:00", "trade", 10.75, 12.0]
["2026-08-28T17:30:15.305322+00:00", "trade", 10.75, 400.0]
["2026-08-28T17:30:15.305322+00:00", "trade", 10.75, 500.0]
["2026-08-28T17:30:15.305390+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305420+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305460+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305470+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305475+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305500+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305510+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305510+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305535+00:00", "trade", 10.75, 15.0]
["2026-08-28T17:30:15.305540+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305566+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305571+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305575+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305706+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.305746+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306006+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306232+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306272+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306312+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306352+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306476+00:00", "trade", 10.75, 59.0]
["2026-08-28T17:30:15.306713+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306713+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.306747+00:00", "trade", 10.75, 9.0]
["2026-08-28T17:30:15.307935+00:00", "trade", 10.755, 1200.0]
["2026-08-28T17:30:15.309120+00:00", "trade", 10.75, 904.0]
["2026-08-28T17:30:15.310076+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.310672+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.338043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:15.405794+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:16.690736+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:16.691398+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:16.701472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:16.746359+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:16.978844+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.647951+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.648959+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649114+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649194+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649750+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649791+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649796+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649831+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.649936+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.650262+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.656346+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.672119+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:30:17.951491+00:00", "trade", 10.751, 100.0]
["2026-08-28T17:30:17.952038+00:00", "trade", 10.751, 30.0]
["2026-08-28T17:30:17.957189+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:30:17.957194+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:30:17.957249+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:30:17.957254+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:30:17.957264+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:30:17.957269+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957271+00:00", "trade", 10.75, 200.0]
["2026-08-28T17:30:17.957273+00:00", "trade", 10.75, 24.0]
["2026-08-28T17:30:17.957273+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:30:17.957280+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957280+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957290+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957325+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957335+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957460+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957484+00:00", "trade", 10.75, 16.0]
["2026-08-28T17:30:17.957896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.957976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.958016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.958016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.958081+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.958573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.959430+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.960643+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.962831+00:00", "trade", 10.745, 17.0]
["2026-08-28T17:30:17.963730+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.964061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.965058+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.965552+00:00", "trade", 10.75, 17.0]
["2026-08-28T17:30:17.967238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:17.994442+00:00", "trade", 10.7401, 471.0]
["2026-08-28T17:30:18.057589+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:18.066491+00:00", "trade", 10.74, 13.0]
["2026-08-28T17:30:18.069525+00:00", "trade", 10.745, 5.0]
["2026-08-28T17:30:18.187218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:18.188562+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:18.695697+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:19.134916+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:19.934504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:20.044677+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.007379+00:00", "trade", 10.745, 17.0]
["2026-08-28T17:30:21.236752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.236948+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.239108+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.240250+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.318808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.684350+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.823668+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.831146+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.833436+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.913963+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.937169+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.937329+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.938246+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:21.972483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.010168+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.024512+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.156527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.640122+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.665187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.665362+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.789862+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T17:30:22.791146+00:00", "trade", 10.7472, 46.0]
["2026-08-28T17:30:22.926550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.926570+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.926854+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:30:22.926923+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:30:22.926935+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:30:22.926999+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:30:22.927011+00:00", "trade", 10.745, 300.0]
["2026-08-28T17:30:22.929006+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:22.929462+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:24.074817+00:00", "trade", 10.745, 17.0]
["2026-08-28T17:30:25.171980+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:25.598192+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:25.664711+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:25.846084+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.190295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.193548+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.193999+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.249051+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.252153+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.297722+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298358+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298459+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298689+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298829+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.298890+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.299722+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:26.300268+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.508632+00:00", "trade", 10.7451, 1900.0]
["2026-08-28T17:30:27.690186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.690500+00:00", "trade", 10.74, 24.0]
["2026-08-28T17:30:27.691048+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.691048+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.691118+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.691123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.691123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.691163+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.693498+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:27.697477+00:00", "trade", 10.74, 1.0]
["2026-08-28T17:30:27.697478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697480+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:30:27.697528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697543+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697558+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697573+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697618+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697618+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697668+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.697844+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698009+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698144+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:27.698155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698202+00:00", "trade", 10.74, 12.0]
["2026-08-28T17:30:27.698205+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:30:27.698208+00:00", "trade", 10.74, 300.0]
["2026-08-28T17:30:27.698215+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698375+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698561+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698580+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.698616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.729274+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.729334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.748986+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.752574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.803080+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.803797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.855590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.855625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.908800+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:30:27.908803+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:30:27.908908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.908973+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:27.909179+00:00", "trade", 10.73, 12.0]
["2026-08-28T17:30:27.909729+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.033490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.042236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.045413+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.047323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.047974+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.050916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.052320+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.062018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.139288+00:00", "trade", 10.735, 3.0]
["2026-08-28T17:30:28.276428+00:00", "trade", 10.7323, 35.0]
["2026-08-28T17:30:28.276446+00:00", "trade", 10.7323, 1.0]
["2026-08-28T17:30:28.320069+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.324023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.467827+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.519099+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.519174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:28.519239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.212704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.447079+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.581440+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.843756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.875597+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.878539+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.889299+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.953001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.953984+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.954350+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:29.954510+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.005507+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.038651+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.040480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.046279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.047176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.049246+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.049447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.053496+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.077459+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.097506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.160817+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.724012+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.724012+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.724087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.726813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.727019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.727019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.730352+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.906392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.906507+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.909184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.909394+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.911199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.913344+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:30.913805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.086545+00:00", "trade", 10.735, 17.0]
["2026-08-28T17:30:31.185178+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.904354+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.904790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.911897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.911937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.914749+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:31.914944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.089426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.089716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.089877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.092618+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.095530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.095731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.097761+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.236457+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.311180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.312914+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.313049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.313055+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.313471+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.314272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.315796+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.317756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.318753+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.337197+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.824801+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.825768+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.841867+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:32.993143+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.412303+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.726473+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.737785+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.737845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.787163+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.841407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.940033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.944104+00:00", "trade", 10.735, 900.0]
["2026-08-28T17:30:33.944158+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:33.945115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:34.014761+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:34.015814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:34.161682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:34.234265+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:34.602735+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:34.803486+00:00", "trade", 10.74, 1900.0]
["2026-08-28T17:30:35.091837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.092479+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.097686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.099826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.100407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.100798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.105595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.244531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.244877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.246516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.251964+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.261657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.287770+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.287825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.288110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.288712+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.760804+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.779979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.780601+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.890408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:35.891446+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.134762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.198684+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.198734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.243195+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.243546+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.307845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.454058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.454981+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.819842+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.820057+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.824748+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.948368+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.948514+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.948759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:36.949301+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.930788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.935224+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.935499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.938041+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.938301+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.938752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:37.955778+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.297178+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.298170+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.299744+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.299794+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.299839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.300395+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.302666+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.302666+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.302987+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.303057+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.304771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.306069+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.306079+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:38.306079+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.686579+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.686644+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.689556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.691360+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.691731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.697701+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.700116+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:39.829845+00:00", "trade", 10.73, 14.0]
["2026-08-28T17:30:40.011437+00:00", "trade", 10.735, 2.0]
["2026-08-28T17:30:40.014414+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:30:40.425237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.430665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.430670+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.430675+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.433482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.433682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.433682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.435121+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.435176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.440163+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.452778+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.453645+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.459609+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.462611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.552546+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.652134+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.789627+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.789912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790098+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790394+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790394+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790524+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790559+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.790995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.791466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.795075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:40.795080+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.769851+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.769927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.770473+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.772312+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779159+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779344+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779675+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779785+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.779976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.780096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.788757+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:41.791794+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:30:41.791794+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:30:41.791794+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791864+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791864+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791869+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791904+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791909+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791909+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791919+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791949+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.791949+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792005+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792005+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792029+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:30:41.792255+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792351+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:30:41.792375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792428+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:30:41.792428+00:00", "trade", 10.73, 59.0]
["2026-08-28T17:30:41.792706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792776+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.792982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.793844+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.793844+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.795753+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.797001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.799668+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.802093+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.802159+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.815641+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.848700+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.849582+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.869053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.872411+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.873990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.893431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.896419+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.941216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:41.941216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.078979+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.105052+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.737772+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.742563+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.747319+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.842578+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:30:42.842580+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:30:42.842672+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.842742+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.843384+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.843449+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.843905+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.851588+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.903427+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.903587+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.904344+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.905723+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.905898+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.905968+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:30:42.935935+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936005+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936015+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936030+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936082+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:30:42.936085+00:00", "trade", 10.73, 187.0]
["2026-08-28T17:30:42.936185+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936190+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936426+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936511+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936646+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:30:42.936696+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.936822+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.937027+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.937072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.937293+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.937348+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.938997+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.942215+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.942440+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.943398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.945382+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.945999+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.947431+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:30:42.948349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.964007+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:42.974401+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.016798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.041231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.041236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.061665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.062557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.062607+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.062812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.063003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.063058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.063174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.063174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.063534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.069689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.078525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.100753+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.100808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.100813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.100868+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.101385+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.101545+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.351882+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.450608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.879447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.888639+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.888764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.891280+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.891871+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.899906+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.913292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.920856+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.921853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.923938+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.924113+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.987429+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.990231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.990406+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.991635+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.995393+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.995724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.995855+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.996466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:43.997042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.099778+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.106469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.107270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.133999+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.135563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.249280+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.273242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.273362+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.273688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.376829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.687029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.689926+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.690107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.691801+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.719271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.725481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.725481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.725922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.726569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.728283+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.728453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.728644+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.732523+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.733064+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.779520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.779871+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.791058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.847237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.913119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.959911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.991451+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.991817+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.991937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.992378+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.995004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:44.996161+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:30:44.996432+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:30:44.997310+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.276887+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.467327+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.472329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.520905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.658119+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:30:45.658192+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.658402+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:30:45.670622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.671915+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.736384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.736570+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.737717+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.737848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.738163+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.738629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.739391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.740153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.740780+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.741597+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.742449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.745040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.745391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:45.745456+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745516+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745516+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745561+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745586+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.745942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.746368+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.746378+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.746458+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.747425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.758372+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.776695+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.785060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.849419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.850507+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.859002+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:45.859523+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.386651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.403131+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.403486+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.403486+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.403692+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.425950+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:46.708996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.024679+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.074167+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.074182+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.075079+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.178331+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.570026+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.707404+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.707464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.708035+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.820709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.821195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.821561+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:47.821922+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.005260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.075838+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.077106+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.078144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.078329+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.384550+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.384645+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.384826+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.385437+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.393010+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.393652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.393937+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.404417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.404467+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.404487+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.440549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.449425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.489024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.489079+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.700043+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.720948+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.721314+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.724942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.731593+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.731653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.733493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.733854+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.759846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.760247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.760247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.956219+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.956811+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.967812+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.968108+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.968474+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.977370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.977580+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.978803+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.987213+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.987258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:30:48.988040+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988045+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988060+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988060+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988065+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988070+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988125+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988136+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988141+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:30:48.988181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:48.988311+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:48.988476+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:48.989288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:48.989544+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:48.994952+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:48.998154+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:49.080255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:49.083132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:49.083137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:49.083543+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:49.085157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:49.193070+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:50.542972+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.059520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.062642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.063133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.063138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.063148+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.063148+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.063559+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.065654+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.065759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.066466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.066576+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.066622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.073122+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.073227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.073237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.073277+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:51.073292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:52.792736+00:00", "trade", 10.7401, 37.0]
["2026-08-28T17:30:53.250603+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:30:53.250603+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:30:53.250639+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:30:53.250655+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.250675+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.250690+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.250710+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.250755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.250775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.251271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.253161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.257451+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.258288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.262964+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.264813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.265124+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.266011+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.266011+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.266838+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.269824+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:30:53.270081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.270519+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:30:53.270567+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.270773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.272873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.287888+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.347857+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.476739+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.591844+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.600279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.600901+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:53.833180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.766011+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.766462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.779569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.779684+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.779694+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.779694+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.782441+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.782661+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.782671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:54.782671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.022218+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.025180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.025365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.027465+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.028433+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.102008+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.183713+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.183715+00:00", "trade", 10.74, 2.0]
["2026-08-28T17:30:55.197556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.207696+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.395489+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.648909+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.660532+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.882853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.882853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.885659+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.885864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.885864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.946890+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.955019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.970025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.972882+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.973118+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:55.974927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:56.397140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:56.397140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:56.399941+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:56.400132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:56.963151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:56.963210+00:00", "trade", 10.74, 12.0]
["2026-08-28T17:30:56.966298+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:30:56.969897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:57.064638+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:57.227507+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:57.247269+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:57.256426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:57.259673+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:57.261032+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.407766+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.412196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.412251+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.414863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.415118+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.415359+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.417188+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.549880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.549885+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.552837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.552837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:30:59.555408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.005532+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.038825+00:00", "trade", 10.735, 400.0]
["2026-08-28T17:31:00.040691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.116026+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.119119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.120833+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.235236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.380362+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.381284+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.405507+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.761838+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.761898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:00.764504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:01.038147+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:01.038147+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:01.040934+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:01.041109+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.156156+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.327640+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.358589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.360058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.507870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.507930+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:02.965061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.016419+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.019376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.019381+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.019727+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.020699+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.145041+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.453668+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.456289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.456595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.457707+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.458113+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.491117+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.494330+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.494946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.496289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.670555+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.672781+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.682409+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.684774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.688388+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:03.689346+00:00", "trade", 10.735, 37.0]
["2026-08-28T17:31:03.690052+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.915485+00:00", "trade", 10.7305, 2.0]
["2026-08-28T17:31:05.915774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.915864+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:31:05.915920+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.916316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.916681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.916762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.917082+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.918766+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.919588+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.922611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.922686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.924686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.929035+00:00", "trade", 10.73, 3.0]
["2026-08-28T17:31:05.930585+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.930835+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.931071+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.933807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:05.934003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.012926+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.186771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.186821+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.914704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.915285+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.925329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:06.987242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.249894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.250535+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.251738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.251793+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.255231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.255256+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.258504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.261491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.261897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.262720+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.263301+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.301221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.301226+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.306003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.450992+00:00", "trade", 10.74, 8.0]
["2026-08-28T17:31:07.451074+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.452061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.454572+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.462877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.463809+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.465794+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.465854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.465854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.465854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.466987+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.467453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.467613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.468746+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.468786+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.468926+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.469252+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.470921+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:07.572539+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.521018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.524291+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.528029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.528892+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.816383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.816453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.816458+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.820167+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.822242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.822257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.822257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.823019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.823189+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.823219+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.825114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:08.829223+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:08.829233+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829248+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829259+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829284+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829319+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829359+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829574+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:08.829604+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.829634+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:08.829650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.831013+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.831509+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.832045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.834351+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.860518+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.926315+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.937216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.937823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.940083+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.955239+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:08.955785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.003549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.004427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.044071+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.044673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.349400+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.349445+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.349558+00:00", "trade", 10.74, 47.0]
["2026-08-28T17:31:09.349560+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.387897+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.388177+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.426394+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.478804+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.566263+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.566323+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.906349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:09.940832+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.069679+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.069679+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.070842+00:00", "trade", 10.74, 14.0]
["2026-08-28T17:31:10.070854+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:31:10.070867+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.070872+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.070917+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.070952+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.070967+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.071002+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.071007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:31:10.071263+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:10.071273+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:10.071278+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:10.071383+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:10.071409+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:10.071414+00:00", "trade", 10.74, 753.0]
["2026-08-28T17:31:10.071414+00:00", "trade", 10.74, 54.0]
["2026-08-28T17:31:10.071609+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:31:10.071739+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.072792+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.072952+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.074155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.077839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.078916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.079873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.081888+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.082079+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.101976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.172249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.172314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.522517+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:31:10.528499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.532529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.585841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.589705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.592392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.592642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.595299+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.613377+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.616349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:10.623526+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.007665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.010466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.010727+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.012561+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.040694+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.040704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.043500+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.043691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.048196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.239403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.242250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.242445+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.718627+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.721433+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.721629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.729202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:12.866800+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:13.844585+00:00", "trade", 10.735, 13.0]
["2026-08-28T17:31:17.765765+00:00", "trade", 10.735, 500.0]
["2026-08-28T17:31:17.824153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.824233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.827466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.852821+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.853613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.854475+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.855062+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.862705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.863326+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.878758+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.878798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.879004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.879004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.884622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:17.885199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:18.146019+00:00", "trade", 10.73, 1900.0]
["2026-08-28T17:31:18.321635+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:18.827139+00:00", "trade", 10.735, 800.0]
["2026-08-28T17:31:19.109401+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.438636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.441754+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.444490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.447382+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.447593+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.449452+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.461230+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.557194+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.560076+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.767166+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.767176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.797944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.797944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.798485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:19.802866+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:20.583384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:20.834684+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:20.844953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:20.854656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:20.855563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:20.857653+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.060041+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.093075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.331775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.335609+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.336536+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.337168+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.338060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.338541+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.340371+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.341488+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.379228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.386626+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.387834+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.754213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.759311+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.787979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:21.788891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.491574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.492191+00:00", "trade", 10.735, 119.0]
["2026-08-28T17:31:22.492194+00:00", "trade", 10.735, 24.0]
["2026-08-28T17:31:22.492350+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.499568+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.499573+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.500981+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.501893+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.502239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.517831+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.536686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:22.661649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.172479+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.197543+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.206670+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.313350+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.773859+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.774646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.839300+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.839380+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:23.864841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.091096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.317221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.379890+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.787498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.793854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.794841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.796791+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.797192+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.797978+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.798805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.912823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.913003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.913349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.919709+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.920646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:24.922686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:25.121776+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:25.122779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:25.132908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.218218+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.218694+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.218745+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.221050+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.221261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.223000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.514982+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.614384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.864486+00:00", "trade", 10.735, 39.0]
["2026-08-28T17:31:26.866311+00:00", "trade", 10.735, 39.0]
["2026-08-28T17:31:26.866390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:26.867938+00:00", "trade", 10.735, 40.0]
["2026-08-28T17:31:26.871421+00:00", "trade", 10.735, 2.0]
["2026-08-28T17:31:26.942492+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.284057+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.284138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.284156+00:00", "trade", 10.735, 900.0]
["2026-08-28T17:31:27.284165+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:31:27.284637+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:31:27.285000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.285060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.356806+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.372138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.372564+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.904438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.905415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.905415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:27.905866+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.067683+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.096978+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.100902+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.144661+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.533539+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:31:28.611771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.618202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.621003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.621068+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.621525+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.621981+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.891148+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.922152+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:28.925139+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.097180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.215893+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.215893+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.217472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.219422+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.219813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.234001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.633460+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:29.962841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:30.005553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:30.117510+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:30.124407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:30.133629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:30.155862+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:31.520123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:31.520189+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:32.021390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:32.946598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:32.946763+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:32.946809+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:32.956697+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:32.988448+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.024243+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.058204+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.073030+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.079375+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.314922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.314987+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.315569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.316020+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.317709+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.317824+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.318571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.332389+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.332404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.339160+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.348868+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.803919+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:33.860524+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.028329+00:00", "trade", 10.74, 20.0]
["2026-08-28T17:31:34.028332+00:00", "trade", 10.74, 80.0]
["2026-08-28T17:31:34.028816+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.028906+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.029077+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.029232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.029406+00:00", "trade", 10.74, 75.0]
["2026-08-28T17:31:34.029423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.029533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.029718+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.033983+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.115879+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.116200+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.116751+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.120139+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.120144+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.122179+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.126810+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.149093+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.165853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.165858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.264438+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:31:34.264789+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.264862+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:31:34.265102+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:31:34.861714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.861769+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.862762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.864706+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.868014+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.872801+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.884819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.884889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.884899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.887731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:34.887731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.005447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.055943+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.055958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.055963+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.074993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.335680+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.345940+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.348165+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.352556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.353919+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.357658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.357708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.358009+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.359763+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.392556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.392561+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.502995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.503000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.894013+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.894835+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:35.898464+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.026519+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.026545+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.026605+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.026615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.027497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.028670+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.032774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.037851+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.040657+00:00", "trade", 10.74, 1900.0]
["2026-08-28T17:31:36.041630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.043074+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.044247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.369162+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.369307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.371743+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.503834+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.503904+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.504916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.506039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.507788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.514825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.515341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.516514+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.516549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.616036+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.616297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.617595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.622547+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.622552+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.846491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.851589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.851589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.851594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.911913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:36.916960+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.056628+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.060126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.060126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.060191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.160215+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.166019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.183621+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.447501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.447511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.447581+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.448423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.449716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.451355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.458848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.459099+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.461189+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.645273+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.650952+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.650967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:37.683705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.123104+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.123176+00:00", "trade", 10.735, 175.0]
["2026-08-28T17:31:38.123244+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.162553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.162638+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.204814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.205811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.205871+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.206788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.211795+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.216567+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.239106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.241862+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.273498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.375150+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.377140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.378799+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.378804+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.380899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.381039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.386056+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.410600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.590294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.590314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.593371+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.596714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.596714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.596970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.597646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.611133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.693625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.694061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.733195+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.738913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.739470+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.742818+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.765291+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.766063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.768990+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.809091+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.809281+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.832873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.839123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.839123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.922697+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.983332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.983898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:38.984895+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.040714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.042057+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.042759+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.095139+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.095545+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.095625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.096051+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.112961+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.114244+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.114249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.114565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.114891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.114991+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.115658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.117432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.192877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.193298+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.194376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.470600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.471327+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.471357+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.471983+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.472860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.476734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.501679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.502135+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.502245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.502922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.503574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.503814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.504516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.899534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.899549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.899549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.899554+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.900085+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.900145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.902631+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.902786+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.902847+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.903398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.903448+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.903468+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.903784+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.903889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.904671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.909693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.909708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.915637+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.915682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:39.917807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.031970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.188235+00:00", "trade", 10.7368, 32.0]
["2026-08-28T17:31:40.198691+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:31:40.199760+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.326608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.332126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.332788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.576961+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.577898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.909665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:40.909725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:41.404561+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:41.566603+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:41.581854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:41.595938+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:42.332837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:42.565136+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:42.565196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:42.569156+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:42.571802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:43.064724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:43.074767+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:43.077449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:43.113986+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.085771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.718195+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.718556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.718671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.719894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.729387+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.867121+00:00", "trade", 10.735, 11.0]
["2026-08-28T17:31:44.868323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.874455+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:31:44.876211+00:00", "trade", 10.735, 900.0]
["2026-08-28T17:31:44.880743+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.880923+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.890957+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:44.985588+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.020553+00:00", "trade", 10.73, 34.0]
["2026-08-28T17:31:45.123623+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.133391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.350544+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.350660+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.350715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.350810+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:31:45.350810+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.351241+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.351487+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.351752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.351777+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.357642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.358173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.362252+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.362764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.381508+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.388259+00:00", "trade", 10.735, 128.0]
["2026-08-28T17:31:45.388335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.388405+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.388510+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.389086+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.389272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.389307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.389352+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.389392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.514531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.638356+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.638873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.638873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.638953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.639143+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.639384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.647799+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.692075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.692892+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.797065+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.797962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:45.962650+00:00", "trade", 10.7351, 1900.0]
["2026-08-28T17:31:45.982342+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.057447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.127765+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.127805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.127825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.128747+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.129318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.435910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.436005+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.436466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.436542+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.436762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.436812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.437374+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.447187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.449082+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.520502+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.528159+00:00", "trade", 10.73, 14.0]
["2026-08-28T17:31:46.528165+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.528166+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:31:46.528230+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.528240+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:46.528245+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528253+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:31:46.528260+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528320+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528331+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528406+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528416+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528441+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:31:46.528666+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.528692+00:00", "trade", 10.73, 3.0]
["2026-08-28T17:31:46.528822+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.529178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.529238+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.531939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.532877+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.538420+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:46.543141+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.474148+00:00", "trade", 10.7299, 19.0]
["2026-08-28T17:31:47.722857+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.723453+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.723458+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.723458+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.732485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.766020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.778916+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.846612+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.846667+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.858275+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.899328+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.965581+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:47.990776+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.008128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.224965+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.225512+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.272689+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.273606+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.385123+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.385178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.449040+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.449747+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.485653+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.486540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.664459+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.665141+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.735845+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:48.736476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.037470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.083444+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.083475+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.084021+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.084582+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.140019+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.140892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.140892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.463055+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.463471+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.463632+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.717959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.718540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818103+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818138+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818238+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818695+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.818975+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.819551+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.824629+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.826082+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:49.924788+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.206540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.206605+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.411349+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.418250+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.421694+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.421698+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.421719+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.421744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.421759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:31:50.516846+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.516911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.516916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.516971+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.516971+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.516976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.516976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517016+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517317+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517331+00:00", "trade", 10.73, 368.0]
["2026-08-28T17:31:50.517367+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517537+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.517858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.519186+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.519337+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.521216+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.521657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.523712+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.523842+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.526554+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.526734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.540718+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.543594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.578302+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.603243+00:00", "trade", 10.735, 17.0]
["2026-08-28T17:31:50.622297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.622297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.655356+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.655420+00:00", "trade", 10.73, 175.0]
["2026-08-28T17:31:50.672667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.841004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.841160+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.841355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.841360+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.855339+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.856035+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.894181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.894261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.894522+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.894617+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.894738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.934533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.934668+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.934683+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.940522+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.940522+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:50.943469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.162592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.165569+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.287756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.290622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.403963+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.404304+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.404319+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.404945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.411215+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.412388+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.414608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.414634+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.415009+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.416002+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.470602+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.472211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.487227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.575598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.601880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.602211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.602266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.602557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.602843+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.603289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.608316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.608321+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.637054+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.637405+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.637942+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.638062+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.638222+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.641971+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.642663+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.672424+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.672995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.672995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.938318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.938654+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.944238+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.944588+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.947656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:51.949265+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.034568+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.034633+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.034658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.034854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.055288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.506520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.507878+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.508244+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.516468+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.520478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.520814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:52.584481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.180764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.182212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.184182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.184187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.188462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.188550+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:31:53.188878+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.188934+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.189780+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.190963+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:53.198627+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:54.910287+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:55.082618+00:00", "trade", 10.735, 5.0]
["2026-08-28T17:31:56.912631+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:56.913042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:56.913408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:56.913408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:56.913498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:56.919057+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.044351+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.044411+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.045193+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.045764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.080231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.080256+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.176501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.176602+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.177173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.177183+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:57.923088+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:58.002693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.445256+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.448123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.448544+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.453225+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.456258+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.463199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.463199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.466142+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.466142+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.467084+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.647850+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.650747+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.652872+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.659137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.659142+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:31:59.659212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.659322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.660134+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.664339+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.682132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.693875+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.693880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.693900+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:31:59.763927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.005574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.650493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.650563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.650563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.868779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.868819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.980030+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:00.982992+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:01.100728+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:01.101229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:01.128254+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:01.153619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:01.604210+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.209083+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.264430+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.293045+00:00", "trade", 10.7445, 93.0]
["2026-08-28T17:32:02.307799+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.314214+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.314786+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.317788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.318550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.321802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.322720+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.322790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.419205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.419611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.419671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.435008+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.435649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.435930+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.467129+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.467335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.554668+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.690004+00:00", "trade", 10.73, 1900.0]
["2026-08-28T17:32:02.691896+00:00", "trade", 10.735, 102.0]
["2026-08-28T17:32:02.692332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:02.692612+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:03.339592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:03.340263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:04.184298+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:04.192565+00:00", "trade", 10.7351, 1900.0]
["2026-08-28T17:32:04.992632+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:04.992637+00:00", "trade", 10.73, 22.0]
["2026-08-28T17:32:04.993199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.069025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.079334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.086175+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.087068+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.112797+00:00", "trade", 10.735, 25.0]
["2026-08-28T17:32:05.114724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.441233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:05.441323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:06.014997+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.910499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.920207+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.924371+00:00", "trade", 10.735, 125.0]
["2026-08-28T17:32:08.925294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.950639+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.950705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.951085+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.953907+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.954128+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.954128+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:08.954479+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:09.040509+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:09.245458+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:09.248335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:09.276392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:09.279259+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.043343+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.046239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.046440+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.076005+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.078882+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.079098+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.079098+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.079103+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.106679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.111139+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.416468+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.419485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.805346+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.949811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.950062+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.950067+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:10.954858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:11.166216+00:00", "trade", 10.735, 21.0]
["2026-08-28T17:32:11.971794+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:32:11.972297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.175948+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.796499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.796739+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.797115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.797687+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.797752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:12.808728+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:13.416644+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:13.417481+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:13.441909+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:13.479334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.108952+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.376089+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.384725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.567862+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.598470+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.621400+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.621490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.621500+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.621560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.621595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.621911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.622051+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.632336+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.671950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.678792+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.683688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.686355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.686500+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.686816+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.686966+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.686976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.698514+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.759284+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.781813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.782204+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.782204+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:14.983208+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:15.575863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:15.579301+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:15.704249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:15.704725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:17.240376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:17.240451+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:17.707212+00:00", "trade", 10.735, 600.0]
["2026-08-28T17:32:17.953357+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:17.962663+00:00", "trade", 10.735, 49.0]
["2026-08-28T17:32:19.599121+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:19.600469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:19.704943+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:19.705435+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:20.114359+00:00", "trade", 10.7351, 1900.0]
["2026-08-28T17:32:20.941227+00:00", "trade", 10.735, 81.0]
["2026-08-28T17:32:20.949118+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:21.244764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.058044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.064639+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.093047+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.093328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.126221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.128717+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.137127+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.137187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.142335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.152354+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:24.287380+00:00", "trade", 10.735, 34.0]
["2026-08-28T17:32:24.607263+00:00", "trade", 10.7358, 2.0]
["2026-08-28T17:32:24.750079+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:32:24.750080+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:24.750171+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:24.750181+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:24.750182+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:32:24.750251+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:24.750612+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:24.750697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.750816+00:00", "trade", 10.73, 7.0]
["2026-08-28T17:32:24.750978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.750992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.750992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.751413+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.752732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.753754+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.754736+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.756010+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.759002+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.759383+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.759623+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.767086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.767091+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.782488+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.782543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.857747+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.857752+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.863336+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:24.863927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.056632+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.057098+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.094523+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.244480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.336746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.341888+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.426470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.428730+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.615255+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.615977+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.684541+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.731122+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.734219+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.735262+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.755661+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.823793+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.824560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.825046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.825046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.827773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.827778+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.828650+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.832103+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.832845+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.835917+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.837275+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.837421+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.838353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:25.985813+00:00", "trade", 10.7288, 69.0]
["2026-08-28T17:32:26.027968+00:00", "trade", 10.7288, 99.0]
["2026-08-28T17:32:26.099812+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:26.107520+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:26.107951+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:27.097729+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:32:27.132933+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:27.132933+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:27.132958+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:27.132958+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:32:27.133018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.133033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.133048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.133063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.133108+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.133504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.133840+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.134356+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.134492+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.135038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.135279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.135494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.138241+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.139509+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.153662+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:27.201684+00:00", "trade", 10.735, 1900.0]
["2026-08-28T17:32:27.233713+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:28.237795+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.156859+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.157084+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.157305+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.161575+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.161575+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.165469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.165825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.195797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.196007+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.196012+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.196012+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:29.397578+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:30.005594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:30.094908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:30.208033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:30.208093+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:31.418893+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:31.521889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:31.794143+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:31.796830+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.009462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.010279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.010375+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.020990+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.365978+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.366043+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.474192+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.485454+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.567429+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.583452+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.736708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.737550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.737610+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.744301+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.744306+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.767286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.812624+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.813136+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:32.813191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.066004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.066054+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.066059+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.069332+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.133946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.229540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.359780+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:32:33.359834+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:32:33.657036+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:32:33.755751+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:33.755941+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.155430+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.155445+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.158322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.372798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.381164+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.381825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.382993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:34.764719+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.645937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.667233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.759919+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.760806+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:32:35.762255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.762646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.763388+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.764545+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.768740+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.881845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:35.883549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.317152+00:00", "trade", 10.7351, 1900.0]
["2026-08-28T17:32:36.317229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.337177+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.338029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.527973+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.840188+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.905178+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.907338+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.908365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.911598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.917317+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.919577+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.938377+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:36.938823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:37.052514+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:37.062518+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:37.062864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:37.062929+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:37.186775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:37.187848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:38.123461+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:38.124889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:38.177660+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:38.187870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:38.187980+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:38.274541+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.004228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.014433+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.030305+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.045817+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.046268+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.402403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.414592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.415550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.421810+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.516621+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.576790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.699307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:39.706741+00:00", "trade", 10.735, 17.0]
["2026-08-28T17:32:39.734692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:40.048711+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:41.682967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:41.696294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:41.705014+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:41.955778+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:41.955853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:41.968403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:42.133885+00:00", "trade", 10.7339, 20.0]
["2026-08-28T17:32:42.398049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:42.501831+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:42.512898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:42.554342+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:42.714283+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:43.273699+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:43.273764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:43.274255+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:43.308056+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:43.308261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:46.832447+00:00", "trade", 10.735, 153.0]
["2026-08-28T17:32:48.797273+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.797277+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:32:48.797318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.797378+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.798110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.798185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.798225+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.798841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.803267+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.803953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.815190+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.848289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:48.865310+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.148877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.149238+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.155367+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.530818+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.726062+00:00", "trade", 10.74, 4.0]
["2026-08-28T17:32:49.726501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.726501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.726641+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.727002+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.729598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.733998+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.734439+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.770260+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:49.775061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.030222+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.249756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.399875+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.401208+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.406110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.406145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.406205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.406561+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.410891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.425847+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.426102+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:32:51.426162+00:00", "quote", 10.73, 10.75]
["2026-08-28T17:32:51.426167+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:32:51.426178+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426182+00:00", "trade", 10.74, 2.0]
["2026-08-28T17:32:51.426198+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426200+00:00", "trade", 10.74, 4.0]
["2026-08-28T17:32:51.426203+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:32:51.426203+00:00", "trade", 10.74, 5.0]
["2026-08-28T17:32:51.426208+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426242+00:00", "trade", 10.74, 84.0]
["2026-08-28T17:32:51.426253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426318+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426318+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426323+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426368+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426368+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426378+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426383+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426443+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426669+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.426852+00:00", "trade", 10.745, 5.0]
["2026-08-28T17:32:51.426934+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.427060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.427065+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.427087+00:00", "trade", 10.745, 11.0]
["2026-08-28T17:32:51.427210+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.427380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.448751+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.449187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.449197+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.449213+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.449218+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.451302+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.457988+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.459066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.459156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.459297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.459297+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.459342+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.460224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.460464+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.480322+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.501156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.501242+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.501242+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.503968+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.512173+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.535959+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.536025+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.536796+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.536801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.536867+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.536891+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:32:51.537478+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.537478+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.543036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.543417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.544049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.553431+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.567450+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.567505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.568487+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.583767+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:32:51.824468+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.824969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.825030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.825110+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:51.919119+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.018501+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.265746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.266435+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:32:52.266922+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:32:52.270919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.295783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.295783+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.295969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.295974+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.296896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.470265+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.504321+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.505469+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:52.608319+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:53.486651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:53.539833+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:53.539838+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:53.601906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:53.830782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:53.830787+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:54.100290+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:54.195342+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:54.993738+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:55.017384+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.413466+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.413547+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.416238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.418914+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.421380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.431139+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.514031+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:56.519890+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.113202+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.119487+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.119492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.171030+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.171160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.171691+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.289928+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.293342+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.298499+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:32:57.366446+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.366511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.483205+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.914654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.925896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.925896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.925901+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.925906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.969465+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.974688+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:57.998279+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.112091+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.243099+00:00", "trade", 10.75, 2.0]
["2026-08-28T17:32:58.243755+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.243760+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.244261+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.255082+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.607062+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.612004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.612004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.766523+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.848428+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.868702+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.874646+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.880996+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.922059+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:58.922059+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.042872+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.047759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.197286+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.197301+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.197301+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.197311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.309419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.314481+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.992008+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.992985+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.993577+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:32:59.996113+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.005625+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.042919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.043055+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.054136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.107123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.395601+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.573015+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.573546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.738700+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:00.740254+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.022908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.067144+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.078546+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.211915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.211915+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.313748+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.388739+00:00", "trade", 10.7471, 455.0]
["2026-08-28T17:33:01.389769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.490785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.490926+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.490951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.614851+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.615082+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.615428+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.615438+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.879884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:01.881914+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.157577+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.160614+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.357396+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:33:02.357444+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.359158+00:00", "trade", 10.745, 200.0]
["2026-08-28T17:33:02.359558+00:00", "trade", 10.745, 212.0]
["2026-08-28T17:33:02.526427+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.537664+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.537674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.537674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:02.597832+00:00", "trade", 10.745, 368.0]
["2026-08-28T17:33:02.598033+00:00", "trade", 10.745, 461.0]
["2026-08-28T17:33:02.835244+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.052294+00:00", "trade", 10.745, 55.0]
["2026-08-28T17:33:03.262099+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:33:03.552867+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.560816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.586483+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.586924+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.674728+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.675716+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.676558+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.678352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.678467+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.681920+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.681970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.682096+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.682166+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.682557+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.691764+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.692681+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.692721+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.693759+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.711646+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.717931+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.717991+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.718889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.728537+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:03.737889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:04.044706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:04.044761+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:04.044821+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:04.044832+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:04.789724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:05.083054+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.117088+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.197209+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.925176+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.996206+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.996261+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.996672+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.997133+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:06.999363+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.004556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.043398+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.044210+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.055347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.055352+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.060524+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.063151+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:07.207189+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:08.178332+00:00", "trade", 10.745, 1900.0]
["2026-08-28T17:33:08.178402+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.037172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.038876+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.041558+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.298015+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.611027+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:33:09.669472+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.682382+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.775944+00:00", "trade", 10.75, 69.0]
["2026-08-28T17:33:09.991490+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:09.991490+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.009694+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.020514+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.198620+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.942230+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.944500+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.965129+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:10.975479+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.092288+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.092298+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.092298+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.092809+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.097901+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.125206+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.129496+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.129517+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.129527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.129527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.136709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.148823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.150211+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.210009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.210059+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.218304+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.218324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.218324+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.219136+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:11.220159+00:00", "trade", 10.745, 5.0]
["2026-08-28T17:33:12.084732+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.085178+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.085649+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.096745+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.096795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.096810+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.096840+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.097226+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.097633+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.097868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.098154+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.120657+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.121098+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.197105+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.354049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.354059+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.354891+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.403257+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.624234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.625101+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.625141+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.781164+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.781650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.782221+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.980269+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:12.980274+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.000006+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.000086+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.000157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.000357+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.000603+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.117478+00:00", "trade", 10.7401, 512.0]
["2026-08-28T17:33:13.152337+00:00", "trade", 10.745, 455.0]
["2026-08-28T17:33:13.293803+00:00", "trade", 10.7413, 43.0]
["2026-08-28T17:33:13.459999+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:13.460064+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:14.333746+00:00", "trade", 10.7425, 94.0]
["2026-08-28T17:33:16.216544+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.222558+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.222608+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.222708+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.223510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.224713+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.465994+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.466049+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.466340+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.466590+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.469157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.482493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.517878+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.534618+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:16.796312+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.073960+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.074025+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.081569+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.329971+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.330036+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.362800+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.397387+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.451186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.456273+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.487247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.490380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.490384+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:17.495276+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:18.349319+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:18.353444+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:18.503492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:18.833960+00:00", "trade", 10.7408, 100.0]
["2026-08-28T17:33:18.875425+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:18.923234+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.469578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.470526+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.471563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.606711+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.611482+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.611988+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:19.650655+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.048530+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.048809+00:00", "trade", 10.745, 900.0]
["2026-08-28T17:33:20.048818+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:33:20.049004+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:33:20.049457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.049954+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.052475+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.052670+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.053382+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.057156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.067601+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.569649+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.576946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.577012+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.593551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.682919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.724604+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:20.875539+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:21.382434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:21.484823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:21.511151+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.555419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.555424+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.557088+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.976379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.976859+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.976900+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.978230+00:00", "trade", 10.745, 28.0]
["2026-08-28T17:33:22.978258+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.978293+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.978298+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.978373+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.979892+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.980629+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.981806+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.986462+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.986462+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:22.996782+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.025014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.025385+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.028994+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.049187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.049256+00:00", "trade", 10.745, 37.0]
["2026-08-28T17:33:23.049779+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.343379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.343986+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.347304+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.377170+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.378117+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.384618+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.385249+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.385690+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.389329+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:23.935823+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.013795+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.014346+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.015007+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.015609+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.016165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.132132+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.132142+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.133004+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.138838+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.171727+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.171728+00:00", "trade", 10.75, 8.0]
["2026-08-28T17:33:24.268102+00:00", "trade", 10.745, 122.0]
["2026-08-28T17:33:24.350182+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.350458+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.576016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.576989+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.748328+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.749380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.829908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:24.837350+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.569884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.570114+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.570796+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.570906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.586944+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.788019+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.840876+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.841758+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.922195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:25.925808+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.156484+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.231212+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.570888+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.570923+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.571219+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.584024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.600679+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.606673+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.868173+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.868238+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.872543+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.872894+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.876011+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.879961+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.880011+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.904494+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.904504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.904504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.904544+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:26.936045+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.080349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.557743+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.596802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.981515+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.981941+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.982056+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.982573+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.982818+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:27.983354+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.037674+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.037990+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.038050+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.038115+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.808709+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.834686+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:28.834802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.145864+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.146606+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.707931+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.722435+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.725493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.726696+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.726706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.726706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.733216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.747746+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.753209+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.758186+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:29.976492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.005651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.093972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.129231+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.129652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.129662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.129662+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.150397+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.294220+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.296220+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.703873+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.704018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.704018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:30.710539+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.273919+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.553651+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.627929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.627929+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.752511+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.752571+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.763617+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.764314+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:31.764520+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.171473+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:33:32.181111+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:33:32.393320+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.393380+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.422906+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.423046+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.423046+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.423527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.423527+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.424490+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.480975+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.481827+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.481917+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.527320+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:32.527972+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.544343+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.544939+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.545295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.555665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.598176+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.688933+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.689815+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.770563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.770788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:33.770793+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.409884+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.507602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.577970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.578897+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.584435+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.584505+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.938340+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.938781+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.939578+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.946384+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.958212+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.958799+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.987372+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:34.988830+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:35.290871+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:35.291172+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:35.291227+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:33:35.291347+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:35.291516+00:00", "trade", 10.75, 28.0]
["2026-08-28T17:33:35.783497+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:36.019415+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:36.020122+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:36.020157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:36.054439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:36.263784+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:36.388526+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.082753+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.090417+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.137885+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.138512+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.540701+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.541659+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.564720+00:00", "trade", 10.741, 400.0]
["2026-08-28T17:33:37.581123+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:37.600765+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:38.143756+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:39.366655+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:39.367597+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:39.793734+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:39.943857+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:40.459017+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.065840+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.065865+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.065951+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.067269+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.069735+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.071113+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.073504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.073509+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:33:41.108180+00:00", "trade", 10.75, 33.0]
["2026-08-28T17:33:41.108182+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:33:41.108185+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:33:41.108285+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:33:41.108285+00:00", "trade", 10.75, 47.0]
["2026-08-28T17:33:41.108297+00:00", "trade", 10.75, 64.0]
["2026-08-28T17:33:41.108317+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108327+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108332+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108347+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108362+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108362+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108372+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108407+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108437+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108438+00:00", "trade", 10.75, 68.0]
["2026-08-28T17:33:41.108442+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108497+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108502+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108507+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108532+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108537+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108558+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108558+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108582+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.108583+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:33:41.108588+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:33:41.108607+00:00", "trade", 10.75, 57.0]
["2026-08-28T17:33:41.108610+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:33:41.108613+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:33:41.108613+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.108613+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.108649+00:00", "trade", 10.75, 19.0]
["2026-08-28T17:33:41.108661+00:00", "trade", 10.75, 43.0]
["2026-08-28T17:33:41.108739+00:00", "trade", 10.75, 2.0]
["2026-08-28T17:33:41.108739+00:00", "trade", 10.75, 9.0]
["2026-08-28T17:33:41.108742+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:33:41.108757+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:33:41.108763+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.108768+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.108778+00:00", "trade", 10.75, 78.0]
["2026-08-28T17:33:41.109151+00:00", "trade", 10.75, 92.0]
["2026-08-28T17:33:41.109465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109485+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109525+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109545+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109614+00:00", "trade", 10.75, 11.0]
["2026-08-28T17:33:41.109665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109670+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109755+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109786+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.109896+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.110773+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.111068+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.125318+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.209398+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.383790+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.388397+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.389212+00:00", "trade", 10.755, 34.0]
["2026-08-28T17:33:41.389266+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.389342+00:00", "trade", 10.755, 66.0]
["2026-08-28T17:33:41.389756+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.389889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.390024+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.390156+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.390746+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.390815+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.391934+00:00", "trade", 10.755, 61.0]
["2026-08-28T17:33:41.392331+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:33:41.526595+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.529472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.529713+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.531843+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.583361+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.658174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.659092+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.666163+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.766252+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:41.766332+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.023015+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.052255+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.052746+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.053227+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.094275+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.119225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.119681+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.533950+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.533975+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.659183+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:42.659199+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.096080+00:00", "trade", 10.759, 186.0]
["2026-08-28T17:33:43.097445+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.114891+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.119121+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.266252+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.267220+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.591489+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.591554+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.633745+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.737988+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.739612+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.743416+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.873276+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:43.874133+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:44.505004+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:45.375903+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:45.376088+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:45.667684+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.594436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.595945+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.598847+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.703109+00:00", "trade", 10.755, 900.0]
["2026-08-28T17:33:46.707281+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.707897+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.708854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.708869+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.709335+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:46.711180+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:47.100830+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:47.271247+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:47.720780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.191223+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.191303+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.191503+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.191864+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.191939+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.197127+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.209667+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.212950+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.214839+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.215591+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.215992+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.241919+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.243056+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.244319+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.396372+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.396468+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.448692+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.571626+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.774735+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.774876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.775452+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.780168+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.781051+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.786333+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:48.871241+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:49.376752+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:33:49.376943+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.376947+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:33:49.377023+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377088+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377093+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377098+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377103+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377108+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377109+00:00", "trade", 10.76, 3.0]
["2026-08-28T17:33:49.377509+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:33:49.377897+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:33:49.377925+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.378069+00:00", "trade", 10.76, 48.0]
["2026-08-28T17:33:49.378356+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.383193+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.408734+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.411450+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.440159+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.445898+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.445911+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:33:49.445912+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.446614+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.461314+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.461779+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:33:49.548247+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.574885+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.575131+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.575181+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.575191+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.575341+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.575351+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.575472+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.592603+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.592663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.593199+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.597895+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:49.625687+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:50.453510+00:00", "trade", 10.765, 1900.0]
["2026-08-28T17:33:50.895703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:50.895763+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.559975+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.560040+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.569027+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.569468+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.570586+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.579968+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.583296+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.649278+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.756931+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.757001+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.757121+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.757752+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.759847+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.760203+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.763291+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.763291+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:52.931199+00:00", "trade", 10.7649, 150.0]
["2026-08-28T17:33:53.008080+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.116649+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.227844+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.566493+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.573339+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.573344+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.573690+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:53.855899+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.149284+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.149449+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.211357+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.211577+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.599604+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.608124+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.608345+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.611522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.611708+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.611933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.670613+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.670613+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.792169+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.923402+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.924244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:54.944377+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.024282+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.232414+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.340883+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.341906+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.342241+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.366033+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.391434+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.391574+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.391624+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.392040+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.392201+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.436988+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.448104+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.452570+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.452785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.453422+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.517800+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.520321+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:55.836326+00:00", "trade", 10.76, 99.0]
["2026-08-28T17:33:56.052692+00:00", "trade", 10.76, 69.0]
["2026-08-28T17:33:56.054060+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:56.054576+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:56.341513+00:00", "trade", 10.7611, 122.0]
["2026-08-28T17:33:56.359434+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:56.359565+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:56.939163+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:56.947187+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:58.400070+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:58.400075+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.117938+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:33:59.118530+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.118530+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.139196+00:00", "trade", 10.765, 1.0]
["2026-08-28T17:33:59.140141+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.140730+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:33:59.151895+00:00", "trade", 10.765, 1900.0]
["2026-08-28T17:33:59.158224+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.158660+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.397100+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.397104+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.397345+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.397666+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.482428+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.482448+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.482809+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.483370+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.483972+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.505538+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.505548+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.505603+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.578101+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.578106+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.579254+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.667385+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.763263+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.763269+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.763334+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.763419+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.763424+00:00", "trade", 10.76, 20.0]
["2026-08-28T17:33:59.763426+00:00", "trade", 10.76, 15.0]
["2026-08-28T17:33:59.763429+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:33:59.763429+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:33:59.763462+00:00", "trade", 10.76, 265.0]
["2026-08-28T17:33:59.763860+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.763940+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:33:59.764501+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:00.005672+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:00.226667+00:00", "trade", 10.76, 251.0]
["2026-08-28T17:34:00.226670+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:34:00.226673+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:34:00.226680+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:00.226695+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226724+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:34:00.226724+00:00", "trade", 10.76, 11.0]
["2026-08-28T17:34:00.226727+00:00", "trade", 10.76, 400.0]
["2026-08-28T17:34:00.226739+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:34:00.226739+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:34:00.226745+00:00", "trade", 10.76, 400.0]
["2026-08-28T17:34:00.226745+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226750+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226780+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226790+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226790+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226795+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226817+00:00", "trade", 10.76, 14.0]
["2026-08-28T17:34:00.226820+00:00", "trade", 10.76, 140.0]
["2026-08-28T17:34:00.226880+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226990+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.226996+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.227011+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.227021+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.227046+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.227091+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:34:00.227331+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227416+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227416+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227612+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227692+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227732+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227852+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227893+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.227936+00:00", "trade", 10.76, 22.0]
["2026-08-28T17:34:00.228013+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.228133+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.228574+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.229251+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:00.261947+00:00", "trade", 10.755, 200.0]
["2026-08-28T17:34:00.262242+00:00", "trade", 10.755, 46.0]
["2026-08-28T17:34:00.327886+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.491624+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.547598+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.623979+00:00", "trade", 10.755, 200.0]
["2026-08-28T17:34:01.624145+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.810545+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.810686+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.810706+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.811006+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.811708+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.816430+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.827872+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.828092+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.828443+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.828453+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.852452+00:00", "trade", 10.755, 31.0]
["2026-08-28T17:34:01.853022+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.853062+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.927941+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.928271+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.935458+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.954880+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:01.955376+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.046443+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.080254+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.080670+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.111950+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.112536+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.112561+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.143595+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.153424+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.215707+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.215762+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:02.216264+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.141416+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:34:03.141419+00:00", "trade", 10.75, 75.0]
["2026-08-28T17:34:03.141432+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.141963+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.142003+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.142038+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.142083+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.148033+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.148203+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.148644+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.350676+00:00", "trade", 10.755, 50.0]
["2026-08-28T17:34:03.601750+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.601831+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.601866+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.601951+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.602207+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.606151+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.630389+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.631522+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.637080+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.666169+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.666169+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.855210+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.855792+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:03.856067+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.172523+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.212543+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.250103+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.305139+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.308578+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.308818+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.308918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.309019+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.406246+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.436327+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.441780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.444622+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.445088+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.445474+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.445529+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.446908+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.455859+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.457302+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.458821+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.467988+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.470875+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.526412+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.670146+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.671419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:04.684806+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.226689+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.226749+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.228759+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.863574+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.866471+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.897746+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:05.899219+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.219247+00:00", "trade", 10.755, 70.0]
["2026-08-28T17:34:06.284882+00:00", "trade", 10.755, 133.0]
["2026-08-28T17:34:06.284900+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.287807+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.288012+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.288072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.290092+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.488892+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.502720+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.559049+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.564973+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.567765+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.584279+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.587968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.601801+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.845363+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.850279+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:06.880847+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.058897+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.103333+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.139229+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.140542+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.322968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.323624+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.323729+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.324155+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.330074+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.330706+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.334234+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.367734+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.541755+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:07.705807+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:07.705807+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:07.705817+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705846+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705852+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705852+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705862+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705887+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705892+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705912+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.705922+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.706147+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.706218+00:00", "trade", 10.75, 8.0]
["2026-08-28T17:34:07.706534+00:00", "trade", 10.745, 217.0]
["2026-08-28T17:34:07.706543+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.706548+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.707125+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.708247+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.713224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.714743+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.728992+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.731107+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.731109+00:00", "trade", 10.75, 5.0]
["2026-08-28T17:34:07.731157+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.731207+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.732054+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.737377+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.810020+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.810957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.811038+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:07.861493+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:08.004409+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:08.005021+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:08.109901+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:08.162311+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:08.162772+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:08.165669+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:08.165669+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:08.165674+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:08.165684+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.165754+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.165774+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.165824+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.165904+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.166045+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.166067+00:00", "trade", 10.75, 2.0]
["2026-08-28T17:34:08.166067+00:00", "trade", 10.75, 25.0]
["2026-08-28T17:34:08.166073+00:00", "trade", 10.75, 461.0]
["2026-08-28T17:34:08.166073+00:00", "trade", 10.75, 300.0]
["2026-08-28T17:34:08.166076+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:34:08.166376+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.166421+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.166596+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.166877+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.167954+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.167959+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.172751+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.172816+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.172831+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.175553+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.186043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.186198+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.186228+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.186679+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.186754+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.223898+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.224650+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.226504+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.226960+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.227371+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.268439+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.503304+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:34:08.572991+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.573064+00:00", "trade", 10.75, 54.0]
["2026-08-28T17:34:08.575703+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.575958+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.576179+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.577442+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.580349+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.580354+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.580790+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:08.586944+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.332930+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.334143+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.334168+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.340839+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.341436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.370901+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.371382+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.415016+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.435149+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.617900+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.617965+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.618086+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.618908+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.618933+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.618958+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.619359+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.625558+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.626110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.626160+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.626205+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.635668+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.635673+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.780543+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.965345+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:09.965360+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.201854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.259948+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.260765+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.260835+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.261156+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.276021+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.276813+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.294961+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.295247+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.320487+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.321214+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.321334+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.328611+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.855183+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.864370+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.864455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.864761+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.865007+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.865353+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.865423+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.865789+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:10.874951+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.869615+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.869680+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.872421+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.872637+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.920441+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.925623+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:11.935256+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:12.297376+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:12.766410+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:13.161418+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.213043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.213043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.213960+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.214156+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.216120+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.216131+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.816890+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.817306+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.817556+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.894811+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.895342+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:14.973889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:15.023052+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:15.023352+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:15.023939+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.042495+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.042580+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.043547+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.049908+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.076832+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.119358+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.264224+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.372437+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:16.372878+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:17.708708+00:00", "trade", 10.7486, 2.0]
["2026-08-28T17:34:17.881364+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:17.882271+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.083817+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.084419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.084419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.084419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.104451+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.108737+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.108797+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.111699+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.111929+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.112435+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.113854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.167447+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.167452+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.167637+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.168354+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.170765+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:18.170770+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.524526+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.525107+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.525438+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.525729+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.525754+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.525874+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.525884+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.534901+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.535176+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.535462+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.535467+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.538143+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.540584+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:19.581141+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:20.094436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:20.097052+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:20.097052+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:20.097103+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:20.097133+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:20.097138+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.097243+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.097594+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.097598+00:00", "trade", 10.75, 14.0]
["2026-08-28T17:34:20.097724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.098165+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.098265+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.098716+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.099102+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.099167+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.099268+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.102250+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.206910+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.510439+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.514654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.607375+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.749976+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:20.866073+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.107118+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.107183+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.120225+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.316698+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.655653+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.656094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.656414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:21.658414+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:22.545622+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:22.556969+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.015478+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.015644+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.015975+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.030780+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.040283+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.040583+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.041094+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.041165+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.041230+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.041250+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.041300+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:34:23.041315+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.041340+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.041350+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.041360+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.042673+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.045485+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.073206+00:00", "quote", 10.75, 10.75]
["2026-08-28T17:34:23.146797+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.146867+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.146867+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.146872+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.146887+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.146942+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.147072+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.147413+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.148075+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.148521+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.148801+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.150937+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.153904+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.154380+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.157963+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.186356+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.186953+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.190165+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.229274+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.461127+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.788108+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.802116+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.804191+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.807083+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.807278+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.809373+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.809433+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.809674+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.811518+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.812511+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.812711+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.813097+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.833010+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.835897+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.836092+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.846592+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.848331+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.849389+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:23.876894+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.091827+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.092329+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.481457+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.550918+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.651854+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.654310+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.659452+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.662259+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.662715+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.674518+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.714454+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.715727+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.716168+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.793582+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.871263+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.871438+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.873463+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:24.875222+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:25.212317+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:25.247521+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:25.694132+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:25.832653+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:25.875004+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:26.069127+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:26.414361+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:26.414957+00:00", "trade", 10.755, 5.0]
["2026-08-28T17:34:26.415619+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:26.981891+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:26.983043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:28.703590+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:28.703886+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:28.704492+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:28.704532+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:28.704988+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:28.707429+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.200657+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.201789+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.201829+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.201869+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.201869+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.202225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.202225+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.202351+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.221296+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.221952+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.222243+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.222630+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:34:29.222630+00:00", "trade", 10.76, 3.0]
["2026-08-28T17:34:29.223150+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.223175+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.223210+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.223240+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.224258+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.225731+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.228678+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:34:29.228754+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:34:29.228864+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:34:29.228874+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.228874+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.228875+00:00", "trade", 10.76, 8.0]
["2026-08-28T17:34:29.228875+00:00", "trade", 10.76, 7.0]
["2026-08-28T17:34:29.228878+00:00", "trade", 10.76, 7.0]
["2026-08-28T17:34:29.228944+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.228994+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.228999+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.228999+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229004+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229024+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229029+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229029+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229034+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229039+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229049+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229320+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229335+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229651+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229656+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229836+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229936+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229947+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229956+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.229997+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.230944+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.234061+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.234081+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.234116+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.234172+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.234688+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.235334+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.235334+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.237620+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.239254+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.260670+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.261046+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.288226+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.288777+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.288807+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.288847+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.288847+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.288882+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.289288+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.329123+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.329790+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.330231+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.437106+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.482158+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.726241+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.730636+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.753992+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.845375+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.845435+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.972338+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.989760+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.989820+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:34:29.989855+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.989881+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.990181+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.990422+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.990672+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.990687+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:29.998526+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:30.005703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:30.021446+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:30.090490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:30.328955+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:32.408626+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:34:32.408989+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:32.409054+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:32.409586+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:32.455044+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:32.684889+00:00", "trade", 10.765, 132.0]
["2026-08-28T17:34:33.566036+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:33.566096+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:34.399786+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.088746+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.195831+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.256265+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.292447+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.575422+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.578484+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.578535+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.589113+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:34:35.589116+00:00", "trade", 10.77, 300.0]
["2026-08-28T17:34:35.589198+00:00", "trade", 10.765, 8.0]
["2026-08-28T17:34:35.589200+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.589275+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.589432+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:34:35.589581+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.589582+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:34:35.590066+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:34:35.590316+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:34:35.590508+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.590588+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.591029+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:34:35.592734+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.592759+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.595846+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:35.601981+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.612026+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.612317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.612753+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.612984+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.613239+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.615269+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.615354+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.615760+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.895313+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:36.953191+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:37.069117+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:37.069984+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:37.148221+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:37.584147+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:38.513239+00:00", "trade", 10.7699, 19.0]
["2026-08-28T17:34:39.016476+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.016902+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.029562+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.029602+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.035646+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.285808+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.287427+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.532091+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.881636+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.881896+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.881896+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:39.881941+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.244426+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.244642+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.246381+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.251799+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.255262+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.316233+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.316233+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.318278+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.442665+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.442680+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.442758+00:00", "trade", 10.765, 900.0]
["2026-08-28T17:34:40.442758+00:00", "trade", 10.765, 900.0]
["2026-08-28T17:34:40.443562+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.444058+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.444123+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.451330+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.455485+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.456167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.459319+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.459324+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.480019+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.533151+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.541957+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.582283+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.582338+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.584328+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.584809+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.600481+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.600481+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.659267+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.697914+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.698310+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.698425+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.698510+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.698585+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.699207+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:34:40.699212+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:34:40.699212+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:34:40.699247+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:34:40.699252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.699252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.699272+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.699272+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:34:40.699432+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:34:40.699808+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:34:40.699954+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:34:40.710361+00:00", "trade", 10.77, 25.0]
["2026-08-28T17:34:40.712908+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:34:40.725690+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:34:40.725901+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.725921+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.725946+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.726011+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.726537+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.763104+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.818532+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.818597+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.818647+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:40.925101+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.112223+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.112233+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.112238+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.112248+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.112303+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.113401+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.156509+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.156569+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.213595+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.706637+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.792086+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.792146+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.798701+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.806104+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.825906+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:41.825911+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.166118+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.171035+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.173932+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.178919+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.178929+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.178929+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.178964+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.215240+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.238271+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.249242+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.261130+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.421974+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.422320+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.426996+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.503734+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.656539+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.821528+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.821533+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.860365+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.860511+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:42.860987+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.009175+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.039493+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.039548+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.045367+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.069765+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.604762+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.799818+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.801081+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:43.801081+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.111592+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.143558+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.148330+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.149081+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.149242+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.767172+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:44.973354+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:45.528815+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:45.546256+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:45.609031+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:45.609031+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:46.533563+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:46.608888+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.334229+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.334264+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.335722+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.335773+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.607371+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.607852+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.616372+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.626376+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.626807+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.850852+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.914584+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.989448+00:00", "trade", 10.765, 129.0]
["2026-08-28T17:34:47.989974+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.990034+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.991162+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:47.991372+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:48.013295+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:48.582664+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:48.615984+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:48.988317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:48.989199+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:49.485865+00:00", "trade", 10.765, 929.0]
["2026-08-28T17:34:52.212047+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212145+00:00", "trade", 10.765, 47.0]
["2026-08-28T17:34:52.212200+00:00", "trade", 10.76, 21.0]
["2026-08-28T17:34:52.212207+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212457+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212508+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212688+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212708+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212788+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212828+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.212874+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.219234+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.221218+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.225544+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.225649+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.225654+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.225689+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.225714+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.227228+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.323984+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.328309+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:34:52.331472+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.383300+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.383511+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.389069+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.487599+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.558062+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.558258+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.662306+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.737230+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.841739+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.849668+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:52.953261+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.222363+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.326336+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.432566+00:00", "trade", 10.7699, 100.0]
["2026-08-28T17:34:53.961522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.964945+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.967888+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.996782+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:53.996782+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.010314+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.028848+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.053502+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.067575+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.067580+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.067781+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:54.171373+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:55.095995+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:55.101002+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:55.135510+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:55.575685+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:55.575685+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:56.356766+00:00", "trade", 10.7601, 448.0]
["2026-08-28T17:34:56.357789+00:00", "trade", 10.765, 2.0]
["2026-08-28T17:34:56.569121+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:56.574128+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:56.701091+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:56.701096+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:56.822586+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:56.994787+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:58.518659+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:58.583424+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:34:59.091052+00:00", "trade", 10.7608, 3000.0]
["2026-08-28T17:35:00.005734+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:00.082663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:00.082728+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:00.792913+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.015594+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.015685+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.024225+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.031502+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.037331+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.037627+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.037878+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.038339+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.039993+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.066546+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.108842+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.161412+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.161698+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.191033+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.191419+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.320332+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.321269+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.321389+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.321665+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.321875+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.321946+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.324712+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:01.590998+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.236328+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.236684+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.236729+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.237300+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.238689+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.627532+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.627602+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.830241+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.830561+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.974475+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.974766+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.978785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:02.985887+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.010280+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.010290+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.010305+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.010325+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.734529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.734544+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.734609+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.736534+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.737040+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:03.981093+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:04.238226+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:04.239349+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:04.909373+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:04.909724+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:04.909729+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:04.910797+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.275352+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.463857+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.464157+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.464333+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.569434+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.767305+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:35:05.767306+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.767314+00:00", "trade", 10.76, 499.0]
["2026-08-28T17:35:05.767792+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.767872+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:05.773731+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:35:07.033333+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.033398+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.033834+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.033844+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.034285+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.040881+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.041312+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.465655+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.466547+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.467785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.521042+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.576354+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.731945+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.732010+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.768653+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.768723+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.785368+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:07.962185+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.093428+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.093684+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.094345+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.097413+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.097834+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.147567+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.216758+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.217224+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:08.255721+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:09.129256+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:09.130143+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:09.190908+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:09.438544+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:09.438629+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:09.571015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:11.677007+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:11.687863+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:11.689196+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:11.689677+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:12.146663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:12.148066+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:12.425423+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:12.425463+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:12.812617+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:13.275833+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:13.306907+00:00", "trade", 10.765, 1.0]
["2026-08-28T17:35:13.307012+00:00", "trade", 10.765, 1.0]
["2026-08-28T17:35:14.059128+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.060491+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.060927+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.459784+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.617741+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.617811+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.618748+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.713735+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:14.886332+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.207098+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.211889+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.386110+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.386130+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.386130+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.584495+00:00", "trade", 10.7692, 3000.0]
["2026-08-28T17:35:15.584574+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.895380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.900573+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:15.924791+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.051385+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.171827+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.342760+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.490057+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.490072+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.490072+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.490077+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.493154+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.493219+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:17.496547+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:18.414749+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:18.585015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.439630+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.439690+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.444832+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.482227+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.482287+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.832573+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.834117+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.834182+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.834598+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.834663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.835560+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.835771+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.838231+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.838241+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.838287+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.843439+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.843559+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.844371+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.844797+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:19.846050+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:20.442158+00:00", "trade", 10.765, 128.0]
["2026-08-28T17:35:21.690949+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:21.691006+00:00", "trade", 10.765, 500.0]
["2026-08-28T17:35:22.290695+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:22.292399+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.271528+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.271979+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.345372+00:00", "trade", 10.7695, 500.0]
["2026-08-28T17:35:24.423611+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.425616+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.433389+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.434116+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.434262+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.434718+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.436823+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.470774+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.503126+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.593592+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.657454+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.659935+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.659935+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.680810+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:24.690739+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.056071+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.095340+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.109097+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.118520+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.123958+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.130153+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.130153+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.130448+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.144682+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.200395+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.351681+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.356819+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.389306+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.389382+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.389382+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.424823+00:00", "trade", 10.77, 26.0]
["2026-08-28T17:35:25.424826+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.425332+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.425332+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.431943+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.432063+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.432264+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.433346+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.435030+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.435075+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.435211+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.435577+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.435882+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.436018+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.439892+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.462757+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.481253+00:00", "trade", 10.7623, 1.0]
["2026-08-28T17:35:25.486012+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.486208+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.486217+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.486283+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.487315+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.487921+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.489846+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.497479+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.538347+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.539259+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.545303+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.579074+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.579455+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.583515+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:25.700521+00:00", "trade", 10.765, 362.0]
["2026-08-28T17:35:26.049026+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.049667+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.049748+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.059120+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.454759+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.463455+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.463911+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.474126+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.493166+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.510999+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.511069+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.554096+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.554157+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.554267+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.554271+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:35:26.554738+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.554783+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.555229+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.630654+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.636528+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.638658+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.638693+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.639415+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.639656+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.640858+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.810448+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.810513+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:26.904688+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.097879+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.273298+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.274897+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.280490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.280495+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.280590+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.312096+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.312106+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.313038+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.313654+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.318331+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.322054+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.322220+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.322255+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.322260+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.323252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.323603+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.323663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.323673+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.327603+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.328400+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.339366+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.339727+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.342894+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.342899+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.355785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.355885+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.372364+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.384128+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.384128+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.426649+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.475576+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.475649+00:00", "trade", 10.765, 134.0]
["2026-08-28T17:35:27.475711+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.487399+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.487454+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.488412+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.578767+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.609285+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.610653+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.612417+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.652067+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.654012+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.752201+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:27.752258+00:00", "trade", 10.77, 440.0]
["2026-08-28T17:35:27.762831+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:28.211881+00:00", "trade", 10.77, 2.0]
["2026-08-28T17:35:28.423168+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:28.907093+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.689986+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.691124+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.862513+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.869124+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.869129+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.869480+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.869500+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.871885+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.881463+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.881503+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:29.881984+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:30.005760+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:30.201457+00:00", "trade", 10.77, 25.0]
["2026-08-28T17:35:30.201457+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:30.201460+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:35:30.201460+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:35:30.201463+00:00", "trade", 10.77, 52.0]
["2026-08-28T17:35:30.201562+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:30.201617+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201643+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201652+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201652+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201658+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201663+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201668+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201693+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.201695+00:00", "trade", 10.77, 2.0]
["2026-08-28T17:35:30.201698+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:30.201698+00:00", "trade", 10.77, 11.0]
["2026-08-28T17:35:30.201773+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:30.201838+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.201873+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.201908+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202043+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:35:30.202044+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202104+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202124+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202124+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202139+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202149+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202174+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202239+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202294+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202374+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202409+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202434+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202445+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202449+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202590+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202595+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202600+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202837+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:35:30.202885+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.202936+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.203166+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.203417+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.203808+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.203813+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.204254+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.204996+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.206003+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.206569+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.206647+00:00", "trade", 10.77, 11.0]
["2026-08-28T17:35:30.209576+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.233839+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.242174+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.279764+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.307651+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.641753+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.642585+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.655260+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.831321+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.831391+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:30.845590+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.018908+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.042330+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.042399+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.043277+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.186574+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.186694+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.186759+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.186934+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.186990+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.187085+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.286121+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.286206+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.344656+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.344806+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.344816+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.344828+00:00", "trade", 10.77, 10.0]
["2026-08-28T17:35:31.345172+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.345267+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.345307+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.345387+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.773304+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.773359+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.774246+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.774286+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.774687+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.774717+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.811249+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.811936+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.812618+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.906296+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.908091+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.908572+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.938889+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.938949+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.939806+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.939861+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:31.940262+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.016735+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.021451+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.031781+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.032347+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.032367+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.032984+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.040507+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.078487+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.277643+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.277713+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.277773+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.278269+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.287977+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.288052+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.339939+00:00", "trade", 10.775, 300.0]
["2026-08-28T17:35:32.348522+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.360352+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:32.360871+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:32.385079+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:33.159317+00:00", "trade", 10.7799, 50.0]
["2026-08-28T17:35:33.217275+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:33.217310+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:33.791306+00:00", "trade", 10.775, 41.0]
["2026-08-28T17:35:34.371997+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:34.372433+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:34.373189+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:34.979792+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:35.378735+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:37.286879+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:37.290758+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:37.294262+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:37.300742+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:37.300742+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:38.115261+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:38.143058+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:38.696178+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:38.696178+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.401732+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.406724+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.433332+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.546653+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.546653+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.562726+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.611523+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.611593+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:39.642466+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.054174+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.055121+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.057903+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.057908+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.058139+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.125640+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.125640+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.130877+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.433474+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.434216+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.447297+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.451497+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.451555+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:40.452139+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:40.459623+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:40.460399+00:00", "trade", 10.775, 14.0]
["2026-08-28T17:35:40.460775+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:40.461502+00:00", "trade", 10.775, 186.0]
["2026-08-28T17:35:40.478755+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:40.479891+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:40.480649+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:40.538125+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:42.544142+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:44.080406+00:00", "trade", 10.775, 10.0]
["2026-08-28T17:35:44.080464+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:44.080926+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:44.085802+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:44.085807+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:44.089837+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:44.097024+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:45.450164+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:45.454960+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:45.458614+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:45.484285+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:45.491342+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:46.126177+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:46.126312+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:46.126312+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:46.178707+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:47.191896+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:47.192322+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:47.194477+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:48.923269+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:48.923269+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:49.979214+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.439542+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.440229+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.441031+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.443863+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.443868+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.457039+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:50.457831+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.170277+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.170522+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.170527+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.170653+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.170698+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.170823+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.171179+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.171319+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.171349+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.172006+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.202489+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.203586+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.203832+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.214943+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.215555+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.215625+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.215625+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.253586+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.260036+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.427807+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.427872+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.457307+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.561526+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.599010+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.690249+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.724014+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.732243+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.732805+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.777536+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.777887+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.778744+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.944056+00:00", "trade", 10.771, 362.0]
["2026-08-28T17:35:51.945402+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.945457+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.945923+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.945963+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:51.959041+00:00", "trade", 10.77, 134.0]
["2026-08-28T17:35:51.973520+00:00", "trade", 10.77, 440.0]
["2026-08-28T17:35:52.759813+00:00", "trade", 10.77, 300.0]
["2026-08-28T17:35:52.759816+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:52.759819+00:00", "trade", 10.77, 400.0]
["2026-08-28T17:35:52.759996+00:00", "trade", 10.77, 21.0]
["2026-08-28T17:35:52.760074+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:35:52.760078+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:52.760078+00:00", "trade", 10.77, 20.0]
["2026-08-28T17:35:52.760162+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:52.760487+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760493+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760497+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760497+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760533+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760563+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760588+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760598+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:52.760598+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760628+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760638+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:52.760663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.760673+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.760778+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.761179+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.761214+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.761214+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.761239+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.761339+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.761635+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.762302+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.762688+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.763124+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.763986+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.764357+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.792389+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.792639+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.792845+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.817138+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.817599+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.867393+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.867438+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.878414+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:52.887465+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.619819+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.620741+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.625527+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.626429+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.630494+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.630564+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.660506+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.660506+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.660556+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.665437+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.743920+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:53.750500+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.044392+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.045038+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.094080+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.094692+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.103333+00:00", "trade", 10.768, 1.0]
["2026-08-28T17:35:54.315083+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.315810+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.320852+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.565621+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.566974+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.571505+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.571510+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.939298+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:54.940255+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.006303+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.007355+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.052488+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.052794+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.052884+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.053285+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.053716+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.088023+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.226734+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.263346+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.528963+00:00", "trade", 10.765, 1900.0]
["2026-08-28T17:35:55.755190+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.762979+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:55.816171+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.046907+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.326845+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.467656+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.571588+00:00", "trade", 10.77, 4.0]
["2026-08-28T17:35:56.572015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.846741+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.846746+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.847177+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.847182+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.847237+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.847237+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.847257+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.847352+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.848489+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:35:56.848492+00:00", "trade", 10.77, 25.0]
["2026-08-28T17:35:56.848545+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.848560+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.849873+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.850850+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.850911+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.851502+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.851718+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.852239+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.852580+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.853281+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.853723+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.856579+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:35:56.864159+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:35:56.864257+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:35:56.864274+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:56.864313+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:35:56.864328+00:00", "quote", 10.76, 10.78]
["2026-08-28T17:35:56.864353+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864363+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:56.864373+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:56.864393+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:35:56.864423+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864424+00:00", "trade", 10.77, 42.0]
["2026-08-28T17:35:56.864428+00:00", "trade", 10.77, 89.0]
["2026-08-28T17:35:56.864428+00:00", "trade", 10.77, 11.0]
["2026-08-28T17:35:56.864430+00:00", "trade", 10.77, 89.0]
["2026-08-28T17:35:56.864433+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864488+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864528+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864528+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864574+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864578+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864583+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864604+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864609+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.864734+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:56.865350+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.865350+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.865731+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.866463+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.866523+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.866593+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.866598+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.873780+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.875975+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.896219+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.902284+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:35:56.966782+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.966842+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:56.998785+00:00", "trade", 10.775, 1900.0]
["2026-08-28T17:35:57.142071+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.142447+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.142512+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.298439+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.298705+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.300384+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.559562+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.581505+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.823187+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.823643+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.874599+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:57.977450+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:58.223036+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:58.223106+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:58.279486+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:58.973402+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.233280+00:00", "trade", 10.775, 600.0]
["2026-08-28T17:35:59.233364+00:00", "trade", 10.775, 345.0]
["2026-08-28T17:35:59.234429+00:00", "trade", 10.78, 800.0]
["2026-08-28T17:35:59.234510+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:35:59.234530+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.234530+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.234588+00:00", "trade", 10.78, 400.0]
["2026-08-28T17:35:59.234605+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.234670+00:00", "trade", 10.78, 1400.0]
["2026-08-28T17:35:59.234748+00:00", "trade", 10.78, 520.0]
["2026-08-28T17:35:59.234829+00:00", "trade", 10.78, 835.0]
["2026-08-28T17:35:59.235103+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:59.235773+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.236204+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.241252+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:35:59.241492+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.241933+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.631092+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.631092+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.635582+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.954123+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.954163+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.954604+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.954930+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.955045+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.955185+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.955280+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:35:59.955912+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.005786+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.018667+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.019619+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.066812+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.066862+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.066912+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:00.067664+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067674+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067674+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067679+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067682+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:36:00.067682+00:00", "trade", 10.77, 89.0]
["2026-08-28T17:36:00.067699+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067704+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067704+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067774+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067774+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067784+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067789+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:36:00.067794+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.067794+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.068135+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.068360+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.068370+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.068376+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.068426+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.068606+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.069698+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.071372+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.099349+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.174012+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.201724+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.832835+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.837596+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:00.850562+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.151636+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.151641+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.189536+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.269808+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.747939+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.752921+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.772789+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.909931+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.909996+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.965213+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.965604+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.972621+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:01.972696+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972762+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972766+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972806+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972806+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972811+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972813+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:36:01.972816+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972821+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972825+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:36:01.972836+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972861+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.972906+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973222+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973227+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973277+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973282+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973368+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973369+00:00", "trade", 10.77, 7.0]
["2026-08-28T17:36:01.973372+00:00", "trade", 10.77, 7.0]
["2026-08-28T17:36:01.973372+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973758+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973894+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.973899+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.974169+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.974500+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.974660+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.975096+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.975162+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.975162+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.975217+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.975467+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.978450+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.983050+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.983060+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.983126+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.985000+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:01.990353+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.077982+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.077992+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.402988+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.403920+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.403960+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.404411+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.430589+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.430849+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.431481+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.438092+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.441695+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.448622+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.449253+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.600183+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.669248+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.724450+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.724986+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.725417+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.760250+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.760396+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.760757+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.761238+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.761754+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.767217+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.816134+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.817176+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.817813+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.817818+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.817893+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.818159+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.906444+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.906715+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.907031+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.907152+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.907152+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.907156+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.919315+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.919676+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.920287+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.920769+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.931935+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:02.931970+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.003180+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.166721+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.277089+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.897771+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.897806+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.897951+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.898322+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.898322+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.905063+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.922695+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.978714+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.978774+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.979185+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:03.982222+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.234219+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.269944+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.272219+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.272289+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.272305+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.272846+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.272861+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.272886+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.279246+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.489207+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.489317+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.489508+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.489748+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.489759+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.489879+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.490144+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.490195+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:04.838978+00:00", "trade", 10.775, 3000.0]
["2026-08-28T17:36:05.139699+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:36:05.140201+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.141013+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.141048+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.147965+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.148446+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.214323+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.214358+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.214834+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.214909+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.214954+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.215355+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.252083+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.307746+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.307786+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.308182+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.318787+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.381001+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.381622+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.381637+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.541489+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.541880+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.542331+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.553633+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.569631+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.570583+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.570583+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.582577+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.582602+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.582868+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.583118+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.583193+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.583870+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.728600+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.745436+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.776936+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.777332+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.777487+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.777607+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.777808+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:05.907818+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.071243+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.071940+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.189065+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.191109+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.191731+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.296787+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.358930+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.359075+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.729249+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.850747+00:00", "trade", 10.775, 6.0]
["2026-08-28T17:36:06.851676+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.852573+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.853049+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.922465+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.922530+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.922746+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:06.922821+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:07.733327+00:00", "trade", 10.7695, 2.0]
["2026-08-28T17:36:08.010032+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:36:08.011103+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:08.011103+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.671820+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:36:10.675483+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.692413+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.713831+00:00", "trade", 10.78, 5.0]
["2026-08-28T17:36:10.713910+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.728164+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.733642+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.733647+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:10.738448+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:11.229145+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:11.232673+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:11.233114+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:11.233134+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:11.336067+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:36:11.781896+00:00", "trade", 10.78, 25.0]
["2026-08-28T17:36:14.361927+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.362639+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.363376+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.365280+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.651814+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.910276+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.910341+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.910346+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.910471+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.910480+00:00", "trade", 10.77, 10.0]
["2026-08-28T17:36:14.910492+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.910534+00:00", "trade", 10.775, 22.0]
["2026-08-28T17:36:14.910892+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911008+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911053+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911073+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911118+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911118+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911133+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:36:14.911218+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.911654+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.912286+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.912516+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.912774+00:00", "trade", 10.765, 4.0]
["2026-08-28T17:36:14.912947+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.913594+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.913624+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.913644+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.913689+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.915654+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.918781+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:14.920240+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.015653+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.016560+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.016580+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.025516+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.048190+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.068659+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:15.562583+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.266398+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.271380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.282216+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.282712+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.320487+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.320642+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.320642+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.383347+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.407359+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.556575+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.583510+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.584011+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.585905+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.586562+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.587148+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.587725+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.592090+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.645402+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.651191+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.666819+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.948972+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.948977+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:16.954094+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.061746+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.092244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.165584+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.165589+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.188529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.287836+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.327155+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.436411+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.568135+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.868943+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.875248+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.949726+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.956938+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:17.977632+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.249952+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.380750+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.380830+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.552114+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.553948+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.554093+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.568232+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.568703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.568703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.572151+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.969425+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:18.974542+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.011004+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.039066+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.156015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.281534+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.310985+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.313200+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.313205+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.476244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.528910+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.547369+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.552286+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.563933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:19.572053+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:20.081524+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:20.081589+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:20.086325+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:20.091763+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:20.559796+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:20.559886+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.079290+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.079346+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.079406+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.084207+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.219079+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.219560+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.220833+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.222798+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.224718+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.224798+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.225309+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.235388+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.235393+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.235528+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:36:21.236340+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.236887+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.240205+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.243999+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.244615+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.312031+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.312457+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.312522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.315755+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.315815+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.379723+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:21.380023+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.067314+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.067519+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.069394+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.072491+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.072546+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.072546+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.077483+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.077909+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.257144+00:00", "trade", 10.77, 1900.0]
["2026-08-28T17:36:22.339420+00:00", "trade", 10.7695, 3000.0]
["2026-08-28T17:36:22.557569+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.583756+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.844975+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.885843+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:22.904307+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.516483+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.516563+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.517500+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.530667+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.531053+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.531403+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:23.531694+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.111513+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.111653+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.112836+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.112911+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.122234+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.125065+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.128083+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.353390+00:00", "trade", 10.765, 11.0]
["2026-08-28T17:36:24.353506+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.354428+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.354518+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.358282+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.358964+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.359114+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.520790+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.664864+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.665270+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.813774+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.822295+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:24.965802+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.355392+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.355507+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.359552+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.360655+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.360675+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.362419+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.362679+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.562612+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.562617+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.680247+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.680288+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.683380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.749464+00:00", "trade", 10.765, 300.0]
["2026-08-28T17:36:25.749464+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:36:25.751147+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.751152+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.911134+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.911399+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:25.912722+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:26.505633+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:26.784282+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:36:26.807869+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.042328+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.042770+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.528389+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.529521+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.534659+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.536167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.537300+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.537997+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.566284+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.677003+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.677003+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.677023+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.681910+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.686917+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.692380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.692385+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.693392+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.715861+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.866616+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:27.938868+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.084225+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.633998+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.633998+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.670621+00:00", "trade", 10.765, 1900.0]
["2026-08-28T17:36:28.785384+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.902017+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.947776+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.953330+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.958557+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.959244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.959244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:28.959319+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.282641+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.286204+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.291196+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.325323+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.700082+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.703701+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.703706+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.842923+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.843525+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.854947+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.929099+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.929785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.935905+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.955467+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:29.956329+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.005832+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.021650+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.028752+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.074005+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.076446+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.076456+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.076456+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.148898+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.333188+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.548823+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.682522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.682522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.815444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:30.890419+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.028398+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.385937+00:00", "trade", 10.765, 218.0]
["2026-08-28T17:36:31.385946+00:00", "trade", 10.765, 214.0]
["2026-08-28T17:36:31.386031+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.386036+00:00", "trade", 10.765, 214.0]
["2026-08-28T17:36:31.386740+00:00", "trade", 10.765, 682.0]
["2026-08-28T17:36:31.386798+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.386845+00:00", "trade", 10.765, 686.0]
["2026-08-28T17:36:31.389907+00:00", "trade", 10.765, 114.0]
["2026-08-28T17:36:31.390402+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.390407+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.390689+00:00", "trade", 10.765, 147.0]
["2026-08-28T17:36:31.391425+00:00", "trade", 10.765, 639.0]
["2026-08-28T17:36:31.392572+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.393163+00:00", "trade", 10.765, 86.0]
["2026-08-28T17:36:31.403468+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.405162+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.405924+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.410786+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.417116+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.426729+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.426899+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.475746+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.475756+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:31.475756+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.015915+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.020741+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.349301+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.354283+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.354283+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.450943+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.451625+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.452522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.452582+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.452642+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.453038+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.453084+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.460997+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.461428+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:32.462210+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.144033+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.145336+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.145381+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.244257+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.507605+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.549240+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.932869+00:00", "trade", 10.76, 5.0]
["2026-08-28T17:36:33.936529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:33.936995+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.013077+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.016705+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.033230+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.208062+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.208488+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.208929+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.208934+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.209019+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.209415+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.209496+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.209856+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.214778+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.215259+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.241457+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.241808+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.241963+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.261700+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.261730+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.268677+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.273883+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:36:34.273959+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.274015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.274381+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:34.274862+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:36.457126+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:36.458790+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.725773+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.725829+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.726821+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.727242+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.728405+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.728670+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.729768+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.735817+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.740945+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.741321+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:37.872724+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.415024+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.415505+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.689910+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.689957+00:00", "trade", 10.765, 3000.0]
["2026-08-28T17:36:38.690005+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.690010+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.690516+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.690591+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.690636+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.768653+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.768758+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.769570+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.770126+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.801300+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.801351+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.855750+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.856327+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.856577+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.915092+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.915258+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.916069+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:38.991690+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:39.090045+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:39.090641+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:39.175358+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:39.175779+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.244696+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.244841+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.245167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.245618+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.245768+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.288235+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.288711+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.290169+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.290415+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.290490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.291543+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.578317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.578317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.578447+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.578834+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.578843+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.579966+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.589268+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.619044+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.620182+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:40.899494+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.010604+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.011706+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.012057+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.128079+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.129027+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.136309+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.137231+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.138670+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.138865+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.138935+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.139331+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.141787+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.255789+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.292016+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.292081+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.292091+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.292442+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.292442+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.365240+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.366047+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.548112+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.548453+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.548478+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.548523+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.548673+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.549490+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.551936+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.756072+00:00", "trade", 10.765, 34.0]
["2026-08-28T17:36:41.895681+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:41.935782+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:42.468373+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468373+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468389+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468389+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468393+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468439+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468484+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468489+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:36:42.468499+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.468514+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.468669+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.468734+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:36:42.468737+00:00", "trade", 10.76, 22.0]
["2026-08-28T17:36:42.468925+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.468950+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.468963+00:00", "trade", 10.76, 12.0]
["2026-08-28T17:36:42.468965+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.468975+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.469015+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.469872+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.470233+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.470283+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.471621+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.472087+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.472213+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.473125+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:42.574858+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.668759+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.679093+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.684030+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.694390+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.696249+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.698038+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.910571+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.910576+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:43.913653+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.298968+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.304486+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.304616+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.309137+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.321767+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.322328+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.322755+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.322865+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.323346+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.327065+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.329120+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.330027+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.354155+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.355112+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.365622+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.372198+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.372343+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.376443+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.377510+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:36:44.406284+00:00", "quote", 10.75, 10.77]
["2026-08-28T17:36:44.406344+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406359+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406359+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406404+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406439+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406439+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406469+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406474+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406484+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406494+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406525+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.406805+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407041+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407096+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407122+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:36:44.407125+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:36:44.407241+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407245+00:00", "trade", 10.76, 44.0]
["2026-08-28T17:36:44.407248+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:36:44.407317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407331+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407532+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.407682+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.408043+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.408054+00:00", "trade", 10.76, 36.0]
["2026-08-28T17:36:44.408204+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.408670+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.414413+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.417305+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.509205+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:44.666861+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:45.284255+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:45.284335+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:45.343882+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:45.343903+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:36:45.353726+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:45.442993+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:45.794992+00:00", "trade", 10.7687, 1.0]
["2026-08-28T17:36:45.852280+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:46.006569+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:50.289015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:51.716708+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:51.717926+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:52.218030+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:52.218471+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:53.020284+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:53.020330+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:53.021267+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:53.021733+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:54.129397+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.003032+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.004696+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.005613+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.103452+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.125123+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.154594+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.155010+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.155366+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.155501+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.156022+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.159786+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.161776+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.161831+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.164427+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.247912+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.248513+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.311804+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.324705+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.357232+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.357242+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.357288+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.357303+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.357353+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:55.542004+00:00", "trade", 10.76, 17.0]
["2026-08-28T17:36:56.374521+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:56.380309+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:56.380540+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:56.381211+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:56.402267+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:56.402377+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:56.402402+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.481939+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.481954+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.482004+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.482019+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.482094+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.661462+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.705031+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.705041+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.705081+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.705102+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.705172+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.958988+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.960030+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.960336+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.960336+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.960526+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.962967+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.963458+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:57.965172+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.020154+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.021306+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.174046+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.174246+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.174602+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.175244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.384393+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.385315+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.385796+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.385836+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.388057+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.388407+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.388919+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.389024+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.389475+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.390828+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.391390+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.397075+00:00", "trade", 10.7501, 100.0]
["2026-08-28T17:36:58.493433+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.662717+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.662742+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.662762+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.663153+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.663374+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.664767+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.664837+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.664842+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.665364+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.665449+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.666005+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.703690+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.868754+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.897528+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.897888+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:58.898520+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.004518+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.027002+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.039035+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.039246+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.040965+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.041150+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.276462+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.276938+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.277444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.284818+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.285799+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.286902+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.286977+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.287438+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.287729+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.287759+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.287819+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.287879+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.288751+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.289644+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.289789+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.290049+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.290290+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.491841+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.491896+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:36:59.510446+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.005864+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.047715+00:00", "trade", 10.76, 74.0]
["2026-08-28T17:37:00.047773+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.047778+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.047848+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.047868+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.047903+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.048645+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.051282+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.051928+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.051933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.053682+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.054108+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.089027+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:00.089077+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:01.308661+00:00", "trade", 10.7699, 200.0]
["2026-08-28T17:37:01.997337+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:01.997387+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.204590+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.204590+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.205537+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.206008+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.206469+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.207607+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.210687+00:00", "trade", 10.765, 300.0]
["2026-08-28T17:37:04.211099+00:00", "trade", 10.765, 300.0]
["2026-08-28T17:37:04.211429+00:00", "trade", 10.765, 300.0]
["2026-08-28T17:37:04.211887+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.212609+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.213476+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.223119+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.224187+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.224237+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.228051+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.229605+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.229610+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.230376+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.230427+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.276933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.277218+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.277354+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.286074+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.287342+00:00", "trade", 10.765, 300.0]
["2026-08-28T17:37:04.289252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.290480+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.290535+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.292199+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.294785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.295281+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.300198+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.360963+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:04.362116+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:05.555304+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:05.555359+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:05.587030+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.118112+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.135178+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.168412+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.168999+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.169575+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.175033+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.175514+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.175529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.175529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.175529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.301761+00:00", "trade", 10.765, 1900.0]
["2026-08-28T17:37:06.303239+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.303289+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.303299+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.303359+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.303525+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.304728+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.309945+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.310907+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.311243+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.313078+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.314706+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.412154+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.419176+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:06.599947+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.068065+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.278296+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.677499+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.680446+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.681494+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.682571+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.682772+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.687513+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.689292+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:07.802247+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.118632+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.119725+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.119765+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.119765+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.119770+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.119780+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.119840+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.207484+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.227848+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.277281+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.277281+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.796335+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.985567+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.986714+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.987100+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:08.988669+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.444677+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.445645+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.445705+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.448672+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.449193+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.452205+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.453233+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.454115+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.455273+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:09.458335+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.109765+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.113343+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.113840+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.114000+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.114216+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.115158+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.118801+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.120791+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.397767+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.397802+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.398900+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.399161+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.399792+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.634842+00:00", "trade", 10.76, 13.0]
["2026-08-28T17:37:10.634878+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.634878+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.635029+00:00", "trade", 10.765, 26.0]
["2026-08-28T17:37:10.635430+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.635455+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.635555+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.636116+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.637209+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.637394+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.637409+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.639419+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.641238+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.643614+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.652971+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.732071+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:37:10.732140+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.732511+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.732516+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.732566+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.732637+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.732957+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.733028+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.733033+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.789262+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.789407+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.789803+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.789998+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.790014+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.790374+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.798529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.799601+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.800048+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.806693+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:10.851133+00:00", "trade", 10.76, 34.0]
["2026-08-28T17:37:10.866135+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:11.283902+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:11.284123+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:11.285997+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:11.286198+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:12.062486+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:12.064791+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:12.080418+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:12.324341+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:12.330806+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:12.822684+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.822685+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822690+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822710+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822715+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822740+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822765+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822835+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822835+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822841+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:12.822966+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.822967+00:00", "trade", 10.76, 160.0]
["2026-08-28T17:37:12.822976+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.822981+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823071+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823101+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823106+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823144+00:00", "trade", 10.76, 8.0]
["2026-08-28T17:37:12.823148+00:00", "trade", 10.76, 10.0]
["2026-08-28T17:37:12.823171+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823174+00:00", "trade", 10.76, 18.0]
["2026-08-28T17:37:12.823241+00:00", "trade", 10.76, 42.0]
["2026-08-28T17:37:12.823317+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823357+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823379+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:37:12.823387+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823392+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823392+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823402+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823410+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823410+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823412+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823412+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823415+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823415+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:37:12.823417+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823419+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823419+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:37:12.823426+00:00", "trade", 10.76, 40.0]
["2026-08-28T17:37:12.823426+00:00", "trade", 10.76, 66.0]
["2026-08-28T17:37:12.823431+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:37:12.823433+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823437+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:37:12.823437+00:00", "trade", 10.76, 11.0]
["2026-08-28T17:37:12.823439+00:00", "trade", 10.76, 660.0]
["2026-08-28T17:37:12.823458+00:00", "trade", 10.755, 228.0]
["2026-08-28T17:37:12.823475+00:00", "trade", 10.755, 72.0]
["2026-08-28T17:37:12.823478+00:00", "trade", 10.76, 301.0]
["2026-08-28T17:37:12.823487+00:00", "trade", 10.76, 229.0]
["2026-08-28T17:37:12.823512+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823514+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:37:12.823517+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:37:12.823544+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:37:12.823551+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:37:12.823551+00:00", "trade", 10.76, 46.0]
["2026-08-28T17:37:12.823552+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823552+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823554+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:37:12.823556+00:00", "trade", 10.76, 900.0]
["2026-08-28T17:37:12.823559+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:37:12.823559+00:00", "trade", 10.76, 500.0]
["2026-08-28T17:37:12.823574+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823597+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823617+00:00", "trade", 10.76, 25.0]
["2026-08-28T17:37:12.823621+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823621+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823627+00:00", "trade", 10.76, 300.0]
["2026-08-28T17:37:12.823627+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:12.823631+00:00", "trade", 10.76, 40.0]
["2026-08-28T17:37:12.823631+00:00", "trade", 10.76, 150.0]
["2026-08-28T17:37:12.823633+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823643+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823763+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823788+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823809+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823890+00:00", "trade", 10.76, 133.0]
["2026-08-28T17:37:12.823890+00:00", "trade", 10.76, 46.0]
["2026-08-28T17:37:12.823908+00:00", "trade", 10.76, 87.0]
["2026-08-28T17:37:12.823939+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823950+00:00", "trade", 10.76, 120.0]
["2026-08-28T17:37:12.823953+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823965+00:00", "trade", 10.76, 123.0]
["2026-08-28T17:37:12.823973+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823974+00:00", "trade", 10.76, 301.0]
["2026-08-28T17:37:12.823983+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823983+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.823983+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824003+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824008+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824043+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824063+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824149+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824174+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824399+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.824552+00:00", "trade", 10.76, 525.0]
["2026-08-28T17:37:12.824570+00:00", "trade", 10.76, 525.0]
["2026-08-28T17:37:12.824620+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.825557+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.825878+00:00", "trade", 10.76, 101.0]
["2026-08-28T17:37:12.826369+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.827026+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.827306+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.828399+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.830022+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:37:12.835080+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.841340+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.923576+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.924669+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.971180+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:12.971245+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.010343+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.015661+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.044254+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.139256+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.200569+00:00", "trade", 10.755, 32.0]
["2026-08-28T17:37:13.252491+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.252496+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.252937+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.253007+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.253208+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.288327+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.383203+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.388385+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.388771+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.389408+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.484976+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.490148+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.498054+00:00", "trade", 10.755, 87.0]
["2026-08-28T17:37:13.582719+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:13.773034+00:00", "trade", 10.755, 1.0]
["2026-08-28T17:37:14.024544+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.024559+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.034823+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.169866+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.176236+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.181143+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.185989+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.196835+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.266907+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.268566+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.273197+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.273418+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.331987+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:14.332014+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:14.332063+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.332113+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.332113+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.332118+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.332158+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:37:14.332313+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332338+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332343+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332348+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332351+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:14.332363+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332363+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332367+00:00", "trade", 10.76, 200.0]
["2026-08-28T17:37:14.332367+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:37:14.332369+00:00", "trade", 10.76, 150.0]
["2026-08-28T17:37:14.332369+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332369+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332374+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332374+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332375+00:00", "trade", 10.76, 98.0]
["2026-08-28T17:37:14.332375+00:00", "trade", 10.76, 87.0]
["2026-08-28T17:37:14.332379+00:00", "trade", 10.76, 120.0]
["2026-08-28T17:37:14.332379+00:00", "trade", 10.76, 40.0]
["2026-08-28T17:37:14.332379+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332379+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:37:14.332384+00:00", "trade", 10.76, 93.0]
["2026-08-28T17:37:14.332384+00:00", "trade", 10.76, 228.0]
["2026-08-28T17:37:14.332384+00:00", "trade", 10.76, 2.0]
["2026-08-28T17:37:14.332394+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332399+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332399+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332404+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332404+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332404+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332414+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332419+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332424+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332424+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332494+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332504+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332589+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332594+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332599+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.332619+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.333005+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.333045+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.333060+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.333150+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.333206+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.333456+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.335817+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.337050+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.338919+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:14.488152+00:00", "trade", 10.765, 131.0]
["2026-08-28T17:37:14.541268+00:00", "trade", 10.77, 127.0]
["2026-08-28T17:37:15.137435+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.138383+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.144908+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.163748+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.221581+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.357175+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.359645+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.732275+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.745166+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.782355+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.937445+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.988331+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:15.988567+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:16.205314+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:16.205374+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:16.206256+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:16.210732+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:16.210802+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.412861+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.413302+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.421442+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.421492+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.432182+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.432639+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.432664+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.917942+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.918027+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.918052+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.918092+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:17.982707+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.581000+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.581842+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.717205+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.866451+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.901349+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.906176+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.908226+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.917082+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.995855+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:18.995875+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:19.467871+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:19.815671+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.026329+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.079115+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.079226+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.079246+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.080108+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.089616+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.103534+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.207211+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.230577+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.484272+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.484483+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:20.484739+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.073644+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.401316+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.404855+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.823484+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.823860+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.823870+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.824075+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.824115+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.824266+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.824306+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.824561+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.824722+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.826441+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.831603+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.943502+00:00", "trade", 10.765, 200.0]
["2026-08-28T17:37:21.943581+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.943641+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.943706+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.944463+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.944523+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.944543+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.944548+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.944568+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.946087+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:21.946543+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:23.034429+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:24.547802+00:00", "trade", 10.7686, 1.0]
["2026-08-28T17:37:24.567957+00:00", "trade", 10.7686, 1.0]
["2026-08-28T17:37:24.760957+00:00", "trade", 10.7687, 1.0]
["2026-08-28T17:37:24.931933+00:00", "trade", 10.7699, 61.0]
["2026-08-28T17:37:25.381421+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:25.405970+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:25.561837+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:25.782669+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:25.911045+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.021068+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.021138+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.819684+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.820301+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.820471+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.821518+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.824787+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.825278+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.825333+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.827317+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.827368+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.830901+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.831407+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.831663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.832104+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.836364+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.873904+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:26.873909+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.407166+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.408244+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.855732+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.855767+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:27.856559+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.862398+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.862478+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.951450+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.951947+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.952673+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:27.953109+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.005314+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.006773+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.064906+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.064996+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.065112+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.067267+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.067813+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.072304+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.084688+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.091640+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.464330+00:00", "trade", 10.765, 17.0]
["2026-08-28T17:37:28.551879+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.555497+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.555507+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.555507+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.560564+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.560634+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.597262+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.700388+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.700473+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.701105+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:28.892707+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.413335+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.413485+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.416548+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.420662+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.421710+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.423294+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.423800+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.424722+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.424722+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.919152+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.919678+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.919989+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.953710+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.954401+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.954411+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.956812+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.989395+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:29.992437+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.005889+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.046396+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.051328+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.331967+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.331973+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.332123+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.332173+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.332188+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.336909+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.436557+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.601576+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.603636+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.606703+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.607325+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.607330+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.607540+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.657474+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.763618+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.763989+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.770118+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.770184+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.770509+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.770559+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.777110+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.846355+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.975468+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.975529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:30.982074+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.278787+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.320327+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.483421+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.483476+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.827607+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.831492+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.835386+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.835441+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.838764+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.838855+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.838855+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.838979+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.943444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.950666+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.950721+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:31.970990+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.453917+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.454078+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.454274+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.454333+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.457526+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.457526+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.460954+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.461360+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.461385+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.471439+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.614130+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.614400+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.819946+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.820898+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:32.820908+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:33.161591+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:33.162453+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:34.181927+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:34.182378+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:34.195564+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.000250+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.138450+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.138851+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.138906+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.145326+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.145522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.145903+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.441042+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.441889+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.443418+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.654472+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.895447+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.895452+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.899652+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:35.900073+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.677388+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.677498+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.703841+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.703841+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.705114+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.839906+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:36.840873+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:37.316188+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:37.316804+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:37.317717+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:37.318168+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:37.325119+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:38.071952+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:38.072012+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:38.077701+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:38.080332+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:38.080522+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:39.092167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:39.093039+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:39.093931+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.028828+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.029269+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.037654+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.037894+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.039222+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.044290+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:40.082616+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.062570+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.063111+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.063121+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.063577+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.066379+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.069928+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.069938+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.071286+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.071586+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.076488+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.126021+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.126042+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.214578+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.237583+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.306617+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.310843+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.312727+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.312737+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.312737+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.320150+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.337200+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.337496+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.870649+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:41.871756+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.018702+00:00", "trade", 10.765, 34.0]
["2026-08-28T17:37:42.581962+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.582022+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.588597+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.588633+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.589049+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.589364+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.589449+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.589946+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.599448+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:42.620584+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:43.125284+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:43.594039+00:00", "trade", 10.765, 100.0]
["2026-08-28T17:37:44.263129+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.263184+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.263200+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.263500+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.263565+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.264137+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.484758+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.499143+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:44.835170+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.211643+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.211794+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.213252+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.232082+00:00", "trade", 10.765, 400.0]
["2026-08-28T17:37:45.232132+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.233611+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.268479+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:45.269316+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.281442+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.281547+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.281803+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.282489+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.282710+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.289957+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:46.697129+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.599934+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.600104+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.600210+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.601132+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.606334+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.607256+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.607707+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.611105+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.615972+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.617892+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.622227+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.625520+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.631629+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.631635+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.634852+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:47.743577+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:48.069334+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:48.071529+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:48.076657+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:48.120336+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.076969+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.076979+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.077060+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:49.077260+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.077320+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.077823+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:49.077876+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.077881+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.077937+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.078167+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.078605+00:00", "trade", 10.77, 2.0]
["2026-08-28T17:37:49.078608+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:37:49.078668+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.078673+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.118714+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.135228+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.343626+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.518789+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.518889+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.518889+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.518894+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.518994+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.519070+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.519380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.519440+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.523661+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.557216+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.623263+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.623379+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.623634+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.624221+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.630170+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:49.817818+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:50.585260+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:50.954431+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:50.969316+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.427285+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.427665+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.428387+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.435990+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.444570+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.517109+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.517530+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.517595+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.517710+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.574430+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.574716+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.587692+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.721351+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.721998+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:51.999721+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.002190+00:00", "trade", 10.7699, 79.0]
["2026-08-28T17:37:52.018175+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.018180+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.018505+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.019187+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.118755+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.119537+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.286911+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.287388+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.287392+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.304608+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.305195+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.309099+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.454847+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.455273+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.517246+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.517366+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.762757+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.762762+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.781737+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:52.781893+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:53.124500+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:53.323310+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:53.387538+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:53.391137+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:53.391848+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.104885+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.391875+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.394231+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.394547+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.395198+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.400651+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.426699+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.475540+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.748732+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.748782+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.748842+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.870117+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:54.870182+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.279414+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.279594+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.280236+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.283353+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.347581+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.347662+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.347722+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.347917+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.493796+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.494367+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.494412+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.578362+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.580072+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.596115+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.596711+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.632762+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.898075+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.898178+00:00", "trade", 10.77, 23.0]
["2026-08-28T17:37:55.898990+00:00", "trade", 10.77, 52.0]
["2026-08-28T17:37:55.898993+00:00", "trade", 10.77, 48.0]
["2026-08-28T17:37:55.899048+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.899058+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.899338+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.900191+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.902366+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.903754+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.904380+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.905949+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.907333+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.908621+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.908671+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.922920+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:55.942627+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.043107+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.043553+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.043954+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.057275+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.077153+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.186880+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.187176+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.187742+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.193180+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.193702+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:56.193904+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:56.194177+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.194608+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.198884+00:00", "trade", 10.77, 700.0]
["2026-08-28T17:37:56.198899+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.198913+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:56.200377+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:56.202645+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:58.002084+00:00", "trade", 10.767, 2.0]
["2026-08-28T17:37:58.368848+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.559160+00:00", "trade", 10.77, 75.0]
["2026-08-28T17:37:58.559163+00:00", "trade", 10.77, 25.0]
["2026-08-28T17:37:58.559603+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.559653+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.559789+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.559864+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.560134+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.565512+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.568194+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.568534+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.575276+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.575296+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:37:58.579317+00:00", "trade", 10.77, 22.0]
["2026-08-28T17:37:58.579323+00:00", "trade", 10.77, 4.0]
["2026-08-28T17:37:58.579362+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:37:58.579365+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579385+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579385+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579390+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579395+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579402+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:37:58.579404+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:37:58.579405+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579409+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:37:58.579409+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:37:58.579411+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579411+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579411+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579414+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:37:58.579414+00:00", "trade", 10.77, 95.0]
["2026-08-28T17:37:58.579415+00:00", "quote", 10.77, 10.77]
["2026-08-28T17:37:58.579425+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579426+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:37:58.579426+00:00", "trade", 10.77, 5.0]
["2026-08-28T17:37:58.579435+00:00", "trade", 10.77, 95.0]
["2026-08-28T17:37:58.579441+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579441+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579446+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579456+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579481+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579486+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579491+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579646+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579646+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579651+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579651+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579737+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579741+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579747+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579751+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579751+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579756+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579761+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.579766+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.580092+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.580137+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.580318+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.580370+00:00", "trade", 10.775, 181.0]
["2026-08-28T17:37:58.580759+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.582869+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.585976+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.587916+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.596662+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.610394+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.611191+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.613191+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.613371+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.614444+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:37:58.614454+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.618158+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.622663+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:37:58.622669+00:00", "trade", 10.78, 300.0]
["2026-08-28T17:37:58.622709+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.622744+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.622764+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.622839+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.623676+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.623681+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.623696+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.624994+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.625661+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.625962+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.626162+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.626608+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.627590+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.630162+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.643804+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.648846+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.680251+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.681188+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.748970+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.751857+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.751862+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:58.829397+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:59.111811+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:59.579372+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:59.614291+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:37:59.771333+00:00", "trade", 10.7665, 100.0]
["2026-08-28T17:37:59.814153+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:00.005910+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.366348+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.366348+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.366358+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.366623+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.366683+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.369219+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.369400+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.386511+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.433338+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.615197+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.638357+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.648351+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.821564+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:01.821604+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.095944+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.096265+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.282249+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.361608+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.369437+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.591803+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.592650+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.593607+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.594048+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.657299+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:02.893924+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.423009+00:00", "trade", 10.78, 21.0]
["2026-08-28T17:38:03.423009+00:00", "trade", 10.78, 279.0]
["2026-08-28T17:38:03.423097+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.424239+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.424926+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.425808+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.428259+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.429241+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.432414+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.432735+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.520499+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:03.907007+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.305393+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.306039+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.309046+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.311718+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.328463+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.437282+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:04.713697+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.074206+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.075304+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.077229+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.079033+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.079088+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.080973+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.113250+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.116101+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.116277+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.182861+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.207800+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.207805+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.210832+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:07.299237+00:00", "trade", 10.7522, 94.0]
["2026-08-28T17:38:07.758034+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:08.425597+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:08.521681+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:08.523892+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:08.531229+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:08.531901+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:09.458901+00:00", "trade", 10.775, 1900.0]
["2026-08-28T17:38:10.177158+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.180060+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.180676+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.195908+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.196975+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.577799+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.583833+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.584981+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.966467+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.969068+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.969454+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.969885+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:10.970506+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:11.032289+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:11.490347+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:11.884894+00:00", "trade", 10.77, 34.0]
["2026-08-28T17:38:12.649318+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.649790+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.650291+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.652286+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.652496+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.654526+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.667422+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.670334+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.670334+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:12.688828+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:13.392022+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:38:13.393079+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:13.393079+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:13.393530+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:13.394171+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:13.561651+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:13.562628+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:14.611063+00:00", "trade", 10.77, 13.0]
["2026-08-28T17:38:16.031795+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:38:16.032779+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.032779+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.135755+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.137835+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.138812+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.139043+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.139895+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.139985+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.140562+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.140732+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.140737+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.141108+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.141900+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.501463+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.504260+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.504440+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.665204+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.665214+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:16.665916+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:18.413928+00:00", "trade", 10.775, 37.0]
["2026-08-28T17:38:18.414403+00:00", "trade", 10.775, 49.0]
["2026-08-28T17:38:18.471661+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:19.167692+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:19.427237+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.482585+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.482901+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.486049+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.488861+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.489086+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.489973+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.490986+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.512326+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.845447+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.845447+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.848258+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.848434+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.848444+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.848830+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.858047+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.860944+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:20.899045+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.560813+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.562828+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.567759+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.570666+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.570837+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.769741+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:23.909816+00:00", "trade", 10.77, 27.0]
["2026-08-28T17:38:26.276154+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:26.288318+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:26.845839+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:26.845884+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.076170+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.105666+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.726518+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.726588+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.732462+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.732727+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.735289+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.735529+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.735920+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.776788+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.776788+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.779609+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.779780+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.808338+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:28.980795+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:29.903718+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.005937+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.359034+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.359280+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.359390+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.360296+00:00", "trade", 10.78, 75.0]
["2026-08-28T17:38:30.360305+00:00", "trade", 10.78, 25.0]
["2026-08-28T17:38:30.361375+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.364001+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.364693+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.364698+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.364703+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.365795+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.366297+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.366738+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.369189+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.375203+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.375649+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.599211+00:00", "trade", 10.7799, 540.0]
["2026-08-28T17:38:30.612038+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.612307+00:00", "trade", 10.78, 405.0]
["2026-08-28T17:38:30.662542+00:00", "trade", 10.78, 100.0]
["2026-08-28T17:38:30.662654+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.663626+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.666238+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.666473+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.666568+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.667245+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.667305+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.667335+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.667345+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.667345+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.667426+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.668343+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.668984+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.672472+00:00", "trade", 10.78, 95.0]
["2026-08-28T17:38:30.672505+00:00", "trade", 10.775, 95.0]
["2026-08-28T17:38:30.672601+00:00", "trade", 10.775, 210.0]
["2026-08-28T17:38:30.673791+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.682752+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.689570+00:00", "trade", 10.775, 115.0]
["2026-08-28T17:38:30.721077+00:00", "trade", 10.779, 221.0]
["2026-08-28T17:38:30.763911+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.763911+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.764367+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.764723+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.766677+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.767018+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.767574+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.770156+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.770928+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.774742+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.774852+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.775478+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.840654+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.840729+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.841471+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.841721+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:30.844508+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.085203+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.085353+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.086190+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.089197+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.094390+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.220090+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.220135+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.220546+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.221127+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.224039+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.418914+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.419861+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.423786+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.462508+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.462844+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.463461+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.466433+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.504248+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.504689+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.535300+00:00", "trade", 10.78, 8.0]
["2026-08-28T17:38:31.535748+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.542143+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.543061+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.903070+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.903496+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.928957+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.929383+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:31.977362+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.135840+00:00", "trade", 10.7799, 46.0]
["2026-08-28T17:38:32.136427+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.136662+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.307761+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.308698+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.308738+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.759133+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.803760+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.803825+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:32.979469+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.105329+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.105540+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.106242+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.106492+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.140594+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.140659+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.464842+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.594417+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.595204+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.596091+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.597559+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.601088+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.601729+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.602235+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.718543+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.722152+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.722187+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.723435+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.723901+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:33.771650+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.008385+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.008430+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.009192+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.041093+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.088175+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.205621+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.217970+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.218331+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.218907+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.218972+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.220376+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.221874+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.263935+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.265468+00:00", "trade", 10.775, 10.0]
["2026-08-28T17:38:34.319257+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.319317+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.647766+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.648733+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:34.771155+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:35.581164+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:35.834614+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:36.437503+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:42.510152+00:00", "trade", 10.775, 10.0]
["2026-08-28T17:38:42.510155+00:00", "trade", 10.775, 400.0]
["2026-08-28T17:38:42.510155+00:00", "trade", 10.775, 100.0]
["2026-08-28T17:38:42.675718+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:45.672741+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:45.674671+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:45.706261+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:45.706312+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:45.707193+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:45.709243+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:47.288804+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:47.291435+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:47.291766+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:47.295324+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:47.646958+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:47.847128+00:00", "trade", 10.775, 20.0]
["2026-08-28T17:38:48.259987+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:48.261420+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:48.742070+00:00", "trade", 10.77, 34.0]
["2026-08-28T17:38:49.161815+00:00", "trade", 10.7787, 2.0]
["2026-08-28T17:38:49.162182+00:00", "trade", 10.7787, 1.0]
["2026-08-28T17:38:49.162867+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:49.162892+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442039+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442045+00:00", "trade", 10.77, 19.0]
["2026-08-28T17:38:52.442099+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442139+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442252+00:00", "trade", 10.775, 14.0]
["2026-08-28T17:38:52.442640+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442655+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442665+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442675+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442690+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.442981+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.443111+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.443262+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.443598+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.448860+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.451256+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.455741+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.456548+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.456563+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.456593+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.456618+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.456816+00:00", "trade", 10.77, 100.0]
["2026-08-28T17:38:52.458643+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.505485+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.597134+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.598718+00:00", "quote", 10.77, 10.78]
["2026-08-28T17:38:52.598788+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598838+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598853+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598853+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598868+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598868+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598898+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598898+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598903+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598903+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598908+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598913+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.598933+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.599079+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.599516+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:38:52.599516+00:00", "trade", 10.77, 13.0]
["2026-08-28T17:38:52.599534+00:00", "trade", 10.77, 14.0]
["2026-08-28T17:38:52.599795+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.599798+00:00", "trade", 10.77, 1.0]
["2026-08-28T17:38:52.599800+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.599825+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.599845+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.600011+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.600051+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.600066+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.602291+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.607519+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.622108+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.634518+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.639195+00:00", "trade", 10.76, 540.0]
["2026-08-28T17:38:52.658029+00:00", "trade", 10.76, 131.0]
["2026-08-28T17:38:52.659277+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.675421+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.679191+00:00", "trade", 10.77, 25.0]
["2026-08-28T17:38:52.679344+00:00", "trade", 10.765, 9.0]
["2026-08-28T17:38:52.679766+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.679781+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.680197+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.684724+00:00", "trade", 10.775, 7.0]
["2026-08-28T17:38:52.702621+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:52.726115+00:00", "trade", 10.765, 405.0]
["2026-08-28T17:38:52.734394+00:00", "trade", 10.76, 79.0]
["2026-08-28T17:38:52.781293+00:00", "trade", 10.77, 127.0]
["2026-08-28T17:38:52.800380+00:00", "trade", 10.76, 1900.0]
["2026-08-28T17:38:53.170989+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.179444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.180712+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.181609+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.189287+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.189293+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.191292+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.205922+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.206263+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.206829+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.208142+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.307725+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.308091+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.308833+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.322190+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.322245+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.323022+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.324585+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.405378+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.409288+00:00", "trade", 10.765, 155.0]
["2026-08-28T17:38:53.506595+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.676771+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.781501+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:53.781882+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:54.699427+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:54.701447+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:54.701647+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:54.702700+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:54.703141+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:54.715255+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:55.186835+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:55.289280+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:55.298446+00:00", "trade", 10.76, 34.0]
["2026-08-28T17:38:55.299228+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:55.956402+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:56.060581+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:56.187774+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:57.590738+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.519820+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.528852+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.577905+00:00", "trade", 10.765, 200.0]
["2026-08-28T17:38:58.706080+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.706080+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.708761+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.799914+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:58.833563+00:00", "trade", 10.7543, 100.0]
["2026-08-28T17:38:59.229409+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:59.230627+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:38:59.291863+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.005958+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.549906+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.557469+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.564727+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.564732+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.565098+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.572049+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.573893+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.575212+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.575663+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.894960+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:00.929141+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:01.000452+00:00", "trade", 10.765, 34.0]
["2026-08-28T17:39:02.910918+00:00", "trade", 10.765, 20.0]
["2026-08-28T17:39:02.913307+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.492800+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.495266+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.709397+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.709427+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.709638+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.709994+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.709999+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.710004+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.710289+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.710485+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.710525+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.710538+00:00", "trade", 10.76, 20.0]
["2026-08-28T17:39:03.710583+00:00", "trade", 10.765, 10.0]
["2026-08-28T17:39:03.714089+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.716088+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.719015+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.719065+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.925839+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.926491+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.929267+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.968496+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.968503+00:00", "trade", 10.7601, 155.0]
["2026-08-28T17:39:03.968536+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.969483+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:03.995961+00:00", "trade", 10.7601, 221.0]
["2026-08-28T17:39:04.004120+00:00", "trade", 10.765, 221.0]
["2026-08-28T17:39:04.035046+00:00", "trade", 10.7601, 105.0]
["2026-08-28T17:39:04.035410+00:00", "trade", 10.7601, 100.0]
["2026-08-28T17:39:04.035674+00:00", "trade", 10.7601, 100.0]
["2026-08-28T17:39:04.037527+00:00", "trade", 10.7639, 105.0]
["2026-08-28T17:39:04.037650+00:00", "trade", 10.7639, 100.0]
["2026-08-28T17:39:04.037906+00:00", "trade", 10.7639, 100.0]
["2026-08-28T17:39:04.103697+00:00", "trade", 10.765, 115.0]
["2026-08-28T17:39:04.538080+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:05.760309+00:00", "trade", 10.76, 15.0]
["2026-08-28T17:39:06.276677+00:00", "trade", 10.76, 10.0]
["2026-08-28T17:39:06.276693+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:39:06.276695+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276696+00:00", "trade", 10.76, 1.0]
["2026-08-28T17:39:06.276700+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276701+00:00", "trade", 10.76, 500.0]
["2026-08-28T17:39:06.276775+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276800+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276800+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276806+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276825+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276825+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276831+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276850+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276921+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.276946+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.277001+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.277147+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.277224+00:00", "trade", 10.76, 17.0]
["2026-08-28T17:39:06.277348+00:00", "trade", 10.76, 14.0]
["2026-08-28T17:39:06.277683+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.277718+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.277813+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.279982+00:00", "trade", 10.76, 1371.0]
["2026-08-28T17:39:06.283146+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.283146+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.284484+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.285892+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.286724+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.286794+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.288373+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.385520+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.713383+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:06.955866+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.303368+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.304370+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.306270+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.307482+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.308595+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.309141+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.309262+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.309327+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.309708+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.310404+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.310745+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.310891+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.310896+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.321972+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.324959+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.325701+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.327656+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.492639+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.497486+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.559404+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.564421+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.683520+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.707452+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.743313+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.751863+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.798705+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.848900+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.849025+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.849712+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:08.896889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.034307+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.034428+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.034488+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.035024+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.035154+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.038001+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.038006+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.038011+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.076683+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.095508+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.104665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.105267+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.105322+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.175559+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.175855+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.175910+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.176116+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.176451+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.364736+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.365703+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.409483+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.409939+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.427250+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.447809+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.447864+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.464499+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.776799+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.777105+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.777697+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.778007+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.915460+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.928892+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:09.929519+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.158726+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.158861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.158936+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.225370+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.225962+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.225997+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.226553+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.273560+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.273560+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.273630+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.339016+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.339598+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.339623+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.339899+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.464711+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.464772+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.465478+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.465478+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.469884+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.472445+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.472455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.484789+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.484895+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.589900+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:10.603117+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.249444+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.250056+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.250091+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.250176+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.643470+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.644106+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.644342+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.695364+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.711177+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.716374+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.730041+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.733836+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.739454+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.739514+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.854133+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.854133+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.857716+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.943321+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:11.946889+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:13.554110+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:13.554131+00:00", "trade", 10.76, 4.0]
["2026-08-28T17:39:13.554136+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554151+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554192+00:00", "trade", 10.76, 4.0]
["2026-08-28T17:39:13.554195+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:39:13.554216+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554231+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554246+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554261+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554321+00:00", "quote", 10.76, 10.76]
["2026-08-28T17:39:13.554401+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.554402+00:00", "trade", 10.76, 100.0]
["2026-08-28T17:39:13.554968+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.554993+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.555028+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.555143+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.555323+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.556842+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.556877+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.556912+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.557313+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.557348+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:13.562445+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.476697+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.559846+00:00", "trade", 10.76, 20.0]
["2026-08-28T17:39:14.559926+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560433+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560477+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560477+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560508+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560508+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560512+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560553+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560873+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.560929+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.561314+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.562447+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.566732+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.570947+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.679136+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.679196+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.679476+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.679512+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.679827+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.680048+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.687651+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.688172+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.735631+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.791348+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.814815+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:14.820242+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.039887+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.040353+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.040428+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.226372+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.227224+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.227299+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.227299+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.238361+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.238421+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.239223+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.239273+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.239779+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.240430+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.240912+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.262822+00:00", "trade", 10.76, 75.0]
["2026-08-28T17:39:15.263841+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.265240+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.276326+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.277444+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.581384+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.581785+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.709651+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.710011+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.710367+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.710457+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.710668+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.710928+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.717424+00:00", "quote", 10.76, 10.77]
["2026-08-28T17:39:15.719218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719268+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719283+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719283+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719293+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719293+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719298+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719304+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719304+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719308+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719314+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719319+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719333+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719333+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719344+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719389+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719434+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.719961+00:00", "trade", 10.76, 9.0]
["2026-08-28T17:39:15.721529+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.721539+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.723567+00:00", "trade", 10.76, 11.0]
["2026-08-28T17:39:15.724506+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.726947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.727017+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.727563+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.729272+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.729548+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.730736+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.741496+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.746313+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.751505+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.751566+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.754763+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.754769+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.754769+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.755811+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.827732+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.827732+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.858080+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:15.858081+00:00", "trade", 10.755, 27.0]
["2026-08-28T17:39:15.859022+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.104478+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.104658+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.105455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.105455+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.105500+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.105916+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.225863+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.856077+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.861941+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.862212+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.862392+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.865951+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.907465+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.907525+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:16.908091+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.042859+00:00", "trade", 10.755, 7.0]
["2026-08-28T17:39:18.043456+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.043456+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.596311+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.596882+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.597238+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.606996+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.607673+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.610279+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.612935+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.618539+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.623104+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.627390+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.629856+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.629861+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.645363+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.665937+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.666343+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.668132+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.668202+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.671475+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.673339+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:18.833171+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.127849+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.128496+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.133533+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.133538+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.137658+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.137658+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.236389+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.895331+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:19.961965+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:20.631654+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:20.743466+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.091463+00:00", "trade", 10.7673, 41.0]
["2026-08-28T17:39:21.107209+00:00", "trade", 10.755, 17.0]
["2026-08-28T17:39:21.107249+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.107354+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.107414+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.108687+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.184077+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.184413+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.184468+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.184714+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.193450+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:21.510802+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:22.448109+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:22.870723+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.053178+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.053599+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.053845+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.061924+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.062140+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.062140+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.063273+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.063318+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.064145+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.064175+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.064210+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.064606+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.064611+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.064626+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.086478+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.086813+00:00", "trade", 10.755, 100.0]
["2026-08-28T17:39:23.086884+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.086949+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.087771+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.087876+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.092783+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.094156+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.102431+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.102436+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.106390+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.111879+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.112074+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.155748+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.285022+00:00", "trade", 10.755, 1000.0]
["2026-08-28T17:39:23.359364+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.477055+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.477180+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.477180+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.477536+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.478012+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.479265+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.481997+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.482052+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.482939+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.483962+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.516269+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.516665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.534788+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.534843+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.535665+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.575687+00:00", "trade", 10.75, 1900.0]
["2026-08-28T17:39:23.576117+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.576743+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.576768+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.576964+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.577084+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.770706+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.793330+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.827276+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.827331+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.827397+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.827722+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.891522+00:00", "trade", 10.7587, 4.0]
["2026-08-28T17:39:23.891585+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.891885+00:00", "trade", 10.7587, 1.0]
["2026-08-28T17:39:23.892467+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:23.892497+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:24.139336+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:24.143491+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:24.143551+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:24.179296+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:24.180600+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.080011+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.080076+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.080182+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.080608+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.080663+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.080803+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.178957+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.179022+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.179559+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.179714+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.179920+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.284419+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.314240+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.315092+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.315132+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.349154+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.349655+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.449568+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.648343+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.649069+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.649395+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:25.649581+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.065103+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.066060+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.132584+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.132644+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.333313+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.666162+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.887490+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.887536+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.888127+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:26.919442+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:27.061265+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:27.076040+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:27.231993+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:27.240351+00:00", "trade", 10.755, 24.0]
["2026-08-28T17:39:27.806574+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:27.835388+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.052349+00:00", "trade", 10.7551, 1900.0]
["2026-08-28T17:39:28.731818+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.732199+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.732695+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.736709+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.739641+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.739701+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.740042+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.741546+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.746568+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.797369+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:28.802195+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:29.854322+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:29.995218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:29.995218+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:29.998200+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.005984+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.024037+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.085881+00:00", "trade", 10.755, 10.0]
["2026-08-28T17:39:30.498760+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.498835+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.501913+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.501988+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.667328+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.672816+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.675627+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.920477+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:30.920868+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.083355+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.116921+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.710447+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.710808+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.716838+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.717529+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.719003+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.719028+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.719033+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.720947+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.722807+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.724797+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.725253+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.727237+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.757946+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.808201+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.808677+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.844658+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.844693+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.858977+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.859453+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.921441+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:31.921937+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.030832+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.030832+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.139712+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.139752+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.240598+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.355517+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.511885+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.511950+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.512241+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.512472+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.512507+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.512550+00:00", "trade", 10.75, 14.0]
["2026-08-28T17:39:32.512557+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.512559+00:00", "trade", 10.75, 20.0]
["2026-08-28T17:39:32.512562+00:00", "trade", 10.75, 166.0]
["2026-08-28T17:39:32.512582+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.512597+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.513023+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:32.513068+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:33.028840+00:00", "trade", 10.75, 34.0]
["2026-08-28T17:39:33.589703+00:00", "trade", 10.75, 32.0]
["2026-08-28T17:39:33.589703+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:33.589848+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:33.589850+00:00", "trade", 10.75, 368.0]
["2026-08-28T17:39:33.596780+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:33.598654+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:33.621634+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:33.668421+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:34.108777+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:34.110534+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:39:34.329975+00:00", "quote", 10.75, 10.76]
["2026-08-28T17:39:34.336791+00:00", "trade", 10.75, 100.0]
["2026-08-28T17:39:34.336791+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336791+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336841+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336845+00:00", "trade", 10.75, 15.0]
["2026-08-28T17:39:34.336851+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336871+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336886+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336896+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336931+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336937+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336937+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.336946+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.337044+00:00", "trade", 10.75, 10.0]
["2026-08-28T17:39:34.337889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.338540+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.338716+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.339262+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.340445+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.340650+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.340660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.341006+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.341016+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.362061+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.371434+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.444854+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.489144+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:39:34.497740+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.584908+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.587620+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.587845+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.588076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.590005+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.598992+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.687549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.687549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.690370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.690465+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.690545+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.690551+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.694294+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.694801+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.798844+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.798909+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.832795+00:00", "trade", 10.745, 100.0]
["2026-08-28T17:39:34.853204+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.856191+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.896552+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.899349+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.903413+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.905889+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.906160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:34.906426+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.010660+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.010710+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.011637+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.332843+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.332894+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.336011+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.336081+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.512587+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.586028+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.588048+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.692723+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.696927+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.697278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.698647+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.698652+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.706565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.707538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.710370+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.732598+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.732608+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.732958+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.733214+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.733565+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.734973+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.754284+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.754339+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.754595+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.755332+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.766714+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.772087+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.772142+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.787253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.787970+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:35.788100+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.044156+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.044216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.044226+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.044457+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.072549+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.073160+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.073216+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.094122+00:00", "trade", 10.745, 143.0]
["2026-08-28T17:39:36.094201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.095078+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.095193+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.095223+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.099241+00:00", "trade", 10.745, 34.0]
["2026-08-28T17:39:36.760195+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.760481+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.760752+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.761088+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.761253+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.761388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.761388+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.771492+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.804712+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.822379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.824730+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.826283+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.826338+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.881771+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:36.882538+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.053024+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.053065+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.328788+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.328848+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.329224+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.329680+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.330411+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.745171+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:37.776351+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.349369+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.349575+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:39:38.350145+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.350621+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.368665+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.369076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.371526+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.610767+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.612101+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.612161+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.613654+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.613724+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.615895+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.640067+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.739881+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.760800+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.842440+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.887002+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:38.908137+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:39.011278+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:39.018706+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:39.074018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:39.074018+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:39.079060+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:39.946009+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:40.036285+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:40.179542+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.320345+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.325482+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.325482+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.325487+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.326419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.328504+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.329076+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.330023+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.339957+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:41.791419+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.093480+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.291964+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.343868+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.344359+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.420260+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.473437+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.473547+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.473863+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.474364+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.474399+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.474454+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.474510+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.477727+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.480769+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.493074+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.535525+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.535731+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.582187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.600816+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.601448+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.601563+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.602014+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.628748+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.629134+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.629685+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.629870+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.789802+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.790399+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.944942+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:42.998375+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.094885+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.272725+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.289921+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.307182+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.307187+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.307798+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.307869+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.308074+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.669888+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.670274+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.670379+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.671101+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.744556+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.771586+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.858438+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.859295+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.913710+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:43.913785+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.122628+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.151066+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.151602+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.153201+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.229293+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:39:44.229819+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.230641+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.340584+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.340904+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.340965+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.357208+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.358040+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:44.358080+00:00", "quote", 10.74, 10.75]
["2026-08-28T17:39:45.226097+00:00", "trade", 10.74, 200.0]
["2026-08-28T17:39:45.226104+00:00", "trade", 10.74, 15.0]
["2026-08-28T17:39:45.226109+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:39:45.226258+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226263+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226278+00:00", "trade", 10.74, 25.0]
["2026-08-28T17:39:45.226281+00:00", "trade", 10.74, 10.0]
["2026-08-28T17:39:45.226283+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226373+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226388+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226418+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226443+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226618+00:00", "trade", 10.74, 50.0]
["2026-08-28T17:39:45.226618+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226774+00:00", "quote", 10.74, 10.74]
["2026-08-28T17:39:45.226819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.226839+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.227019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.227290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.227340+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.227340+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.227456+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.228167+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.228308+00:00", "trade", 10.735, 446.0]
["2026-08-28T17:39:45.229976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.230698+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.233531+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:39:45.234623+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.235084+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.328316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.328361+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.328376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.329278+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.558491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.634622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.760413+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.760508+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:45.764713+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:46.023355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:46.227462+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:46.527173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:46.527354+00:00", "trade", 10.735, 2700.0]
["2026-08-28T17:39:48.054944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.055075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.055165+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.060077+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.134594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.134594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.193680+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.198662+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.247827+00:00", "trade", 10.735, 13.0]
["2026-08-28T17:39:48.481076+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.481081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.482876+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.483357+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.485778+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.815167+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:48.816072+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:39:48.817139+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.817590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:48.886882+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:48.886918+00:00", "trade", 10.735, 4500.0]
["2026-08-28T17:39:48.887120+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:48.913352+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:48.913659+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.080911+00:00", "trade", 10.7552, 2.0]
["2026-08-28T17:39:49.871721+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.871730+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.871895+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.871901+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.872040+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872124+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872124+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872160+00:00", "trade", 10.735, 300.0]
["2026-08-28T17:39:49.872196+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872265+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872292+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.872412+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:49.872528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.872633+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.873024+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.873049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.873114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.877560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.882366+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.882847+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.884010+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.890486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.890521+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.890531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.890531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.895107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.895247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.895412+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.901617+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.901868+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.904384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.904429+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.908298+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.908343+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.962472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.962472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:49.962788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.186061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.197087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.197148+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.197453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.197629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.413960+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.414837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.414877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.749316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.749361+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.787206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:50.873598+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:39:51.338226+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:51.339359+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:51.410028+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:39:51.410377+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:39:51.410383+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:39:51.410391+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:39:51.410403+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410423+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410430+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:39:51.410430+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:39:51.410499+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410524+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410529+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410614+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410633+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:39:51.410635+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410699+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410749+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:39:51.410779+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.410870+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.410875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.411060+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.411125+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.411316+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.411516+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.411651+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.412458+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.412504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.415035+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.421440+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.511956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.512422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.520406+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.522822+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.595814+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:39:51.602502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.607308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:51.709688+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.046497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.046557+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.070569+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.070930+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.073872+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.074784+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.076809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.077711+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.109657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.114820+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.406947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.406982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.408421+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.409849+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.420600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.422209+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.425096+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.712216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.791861+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.792708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.793159+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.803709+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.816535+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.816557+00:00", "trade", 10.72, 7.0]
["2026-08-28T17:39:52.817176+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.817191+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.817221+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.856109+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.893468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.895709+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.895729+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:52.903462+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.073107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.225807+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.418963+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.452117+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.454041+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.458662+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:53.743312+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.066603+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.067074+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.259835+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.260160+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.473966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.474853+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.475304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.697531+00:00", "trade", 10.725, 14.0]
["2026-08-28T17:39:54.698346+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.698893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.698893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.714134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.714159+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.714660+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.714730+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.714740+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.715733+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.738227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.760420+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.763096+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.764018+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.771947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.772884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.801277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.809512+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.847347+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.847568+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.848179+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.856539+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.969408+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.978841+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.979021+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:54.979778+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.003435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.003485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.004056+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.010667+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.010873+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.361529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.361605+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.361605+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.362141+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.362657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.367408+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.429958+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.464410+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.552826+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.552866+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.553538+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.557823+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.581529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.606559+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.607110+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:39:55.866716+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:39:55.866737+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:39:55.866741+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:39:55.866741+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:39:55.866746+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:39:55.866794+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:39:55.866795+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866800+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866805+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866810+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866820+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866820+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866826+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866826+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866831+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866835+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866871+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866871+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866931+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.866951+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.867016+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:39:55.867106+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.867156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.867232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.867467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.867492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.867697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.867963+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.868304+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.870269+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.870740+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.870780+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.871592+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.871737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.873241+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.877711+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.969921+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.971285+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.974362+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:55.998169+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:39:55.999146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:56.028265+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:39:57.022920+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.022985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.023069+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:39:57.023125+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.027045+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.027731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.028578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.068183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.131284+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.131875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.139017+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.834166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:57.834206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.110496+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.110541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.110586+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.157274+00:00", "trade", 10.7433, 100.0]
["2026-08-28T17:39:58.214474+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.214895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.224854+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.296159+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.907252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:39:58.914404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:00.006005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:00.097393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:00.097874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:00.098441+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:00.795204+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:00.826103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:01.074270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:01.168119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:01.425192+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:01.426942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:01.427393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:01.436525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.789584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.789654+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:40:02.790967+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.791028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.791058+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.791133+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.791198+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.791664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.791684+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.795012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.795428+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.795674+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.795764+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.795829+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.796381+00:00", "trade", 10.715, 10.0]
["2026-08-28T17:40:02.799613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.802299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.813180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:02.818438+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.007326+00:00", "trade", 10.715, 34.0]
["2026-08-28T17:40:03.028820+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.039315+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.472644+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.473366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.473426+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.473491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.473892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.474414+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.489414+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.547754+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.548165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.705826+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.706222+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.766060+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.766471+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.798477+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.799359+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.820765+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.832859+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.858961+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.867286+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:03.994355+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.071273+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.083136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.347467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.468506+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.469408+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.486138+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.508507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.645368+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.645955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.726913+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.946247+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.946267+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.955238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.955709+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.956185+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:04.982558+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.012470+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.013156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.058058+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.587783+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.588615+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.596880+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.634955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.638634+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.638769+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.640333+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.740628+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.892380+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.892385+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.892961+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.953952+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:05.953962+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.072755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.204430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.440313+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.473818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.474945+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.580542+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:06.907984+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.009927+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.009973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.120421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.120426+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.120687+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.270349+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.270519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.270815+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.333956+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.334442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.337008+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.337058+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.337910+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.338271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.338291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.338311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.338336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.338351+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.338802+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.365336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.379860+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.723872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.723937+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.723997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.724142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.724167+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.737293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.740471+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.741042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.741067+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.777635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.778086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.779048+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.779108+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.799923+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.816262+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.816828+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.816838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.853611+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.973778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.976169+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:07.989586+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.032057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.033004+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.033014+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.050431+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.050686+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.051368+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.051518+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.084882+00:00", "trade", 10.715, 6.0]
["2026-08-28T17:40:08.085424+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.234625+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.339797+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.404752+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.404792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.404937+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.404972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.404992+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.405283+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.405303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.405378+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:40:08.405448+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.406626+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.412731+00:00", "trade", 10.71, 440.0]
["2026-08-28T17:40:08.412731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.413177+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.585246+00:00", "trade", 10.715, 17.0]
["2026-08-28T17:40:08.857693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:08.857758+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:10.019837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:10.020493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:10.021425+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:10.027351+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:40:10.027445+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:10.027801+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:10.035455+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:40:10.772169+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:40:10.772183+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772183+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772193+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772196+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:40:10.772196+00:00", "trade", 10.71, 1400.0]
["2026-08-28T17:40:10.772198+00:00", "trade", 10.71, 500.0]
["2026-08-28T17:40:10.772237+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772258+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772288+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772288+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772292+00:00", "trade", 10.71, 120.0]
["2026-08-28T17:40:10.772348+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772348+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772358+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772358+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:10.772361+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:40:10.772378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772453+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.772557+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:40:10.772560+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:40:10.772914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.773145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.773210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.773225+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.773400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.773515+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.774362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.774458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.777119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.794671+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.794987+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.823249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.824367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.825720+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.826627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.828071+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.833043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.854880+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.854885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.854885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.857907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.857917+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:10.874341+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.025317+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.461728+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.461803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.461803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.462204+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.527470+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.527681+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.527686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.527926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.530001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.533545+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.535113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.546375+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.548450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.584005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:40:11.584351+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.584356+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.584436+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.584441+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.584506+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.584702+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.585111+00:00", "trade", 10.71, 461.0]
["2026-08-28T17:40:11.586406+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.586536+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.603045+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.652985+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.653050+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:40:11.653110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.653110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.662558+00:00", "trade", 10.71, 11.0]
["2026-08-28T17:40:11.677338+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.686881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.694554+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.722340+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.817723+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.818570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.818570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.824880+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.826354+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.834618+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.842312+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.842372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.848812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.853383+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.853388+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.864986+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.864991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.864996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:11.865055+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:40:11.972272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.007336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.021735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.089106+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.093040+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.095175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.095175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.446990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.447035+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.612720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.612846+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.630057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.645248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.645464+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.645814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.645865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.677886+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:12.683033+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.518733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.523745+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.539743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.606337+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.606382+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.986464+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.986479+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.986485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.986485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.986504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:13.987828+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:14.056953+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:14.075953+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.008564+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.008574+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.009216+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.009276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.009486+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.015706+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.112407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.112788+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.301503+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.301589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.353081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.584093+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.639966+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.769721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:15.883432+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:16.660898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:16.677498+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:17.021012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:17.021378+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:40:18.018318+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:40:18.018327+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:40:18.018328+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:40:18.018330+00:00", "trade", 10.72, 2593.0]
["2026-08-28T17:40:18.018330+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:40:18.018333+00:00", "trade", 10.72, 700.0]
["2026-08-28T17:40:18.018336+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:40:18.018338+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018339+00:00", "trade", 10.72, 41.0]
["2026-08-28T17:40:18.018346+00:00", "trade", 10.72, 39.0]
["2026-08-28T17:40:18.018346+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:40:18.018348+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:40:18.018348+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:40:18.018348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018351+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:40:18.018398+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018414+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:40:18.018418+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018458+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018503+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018513+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018513+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018518+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018553+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018555+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:40:18.018558+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:40:18.018561+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:40:18.018565+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:40:18.018568+00:00", "trade", 10.72, 16.0]
["2026-08-28T17:40:18.018568+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:40:18.018568+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018584+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018589+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018619+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018674+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018859+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.018967+00:00", "trade", 10.72, 33.0]
["2026-08-28T17:40:18.019040+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.019150+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.019375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.019476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.022247+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.022247+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.028768+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.054575+00:00", "trade", 10.725, 400.0]
["2026-08-28T17:40:18.123659+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.124581+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.310495+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.317732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.323632+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.420693+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.599535+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.726649+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.776658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.776708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.783058+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.905761+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:18.977217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.084485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.087542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.087602+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.089732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.099014+00:00", "trade", 10.725, 10.0]
["2026-08-28T17:40:20.150046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.384411+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.521813+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.523126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.523568+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:20.537416+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.172365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.172490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.172625+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.297133+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.298776+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.299393+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.299653+00:00", "trade", 10.725, 62.0]
["2026-08-28T17:40:23.301282+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.303949+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.303949+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.307187+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.307272+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.318945+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.354840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.472105+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.566240+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.568561+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.568816+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.580724+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.885958+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.888479+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.889502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:23.890960+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:24.057362+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:24.057538+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:24.225699+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:24.269935+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:24.497027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:24.873179+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254575+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254575+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254765+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254785+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254830+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254866+00:00", "trade", 10.73, 1000.0]
["2026-08-28T17:40:25.254899+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:40:25.254899+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:40:25.254902+00:00", "trade", 10.73, 600.0]
["2026-08-28T17:40:25.254946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.254971+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.255011+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.255081+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.255086+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:40:25.255088+00:00", "trade", 10.73, 295.0]
["2026-08-28T17:40:25.255131+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.255151+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.255387+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.255457+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.259492+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.261551+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:25.261581+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261647+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261647+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261672+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261677+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261677+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261697+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261822+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.261937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262108+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262123+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262128+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262268+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262644+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.262844+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.266588+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.268007+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.271756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.271911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.308529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.312092+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.341813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.362202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.808362+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.889631+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.939194+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:25.940151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:26.044722+00:00", "trade", 10.735, 9.0]
["2026-08-28T17:40:26.082150+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:26.666665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:27.157497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:27.197126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:27.198725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:27.305328+00:00", "trade", 10.735, 40.0]
["2026-08-28T17:40:27.544576+00:00", "trade", 10.7347, 200.0]
["2026-08-28T17:40:28.068246+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.677154+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.677901+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.678132+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.678738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.678778+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.678783+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.680497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.682617+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.682682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.683289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.683419+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.683494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.683605+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.687384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.722031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.722808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.722863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.722953+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.723395+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.723540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.723755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.802984+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.803927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.804082+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.804298+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.804353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.804353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:28.810948+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.096650+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.096971+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.098034+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.098094+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.098600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.098911+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.099061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.099537+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.106770+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.107176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.107186+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.107682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.107777+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.842536+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.842586+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:29.843438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:30.006031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:31.856463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:31.856478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:31.857455+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:31.916270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:31.959088+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.096791+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.097774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.111957+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.121946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.402210+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.402210+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:32.413016+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.931345+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.932072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.932117+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.932137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.932277+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.932703+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.938808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:33.939404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:34.362795+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:34.362980+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:34.891572+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:34.891853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:34.893000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:34.897877+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.103403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.104625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.104630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.104696+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.105147+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.105232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.136161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.136597+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.136797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.178577+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.183819+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.229453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.229463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.229504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.229527+00:00", "trade", 10.735, 150.0]
["2026-08-28T17:40:35.229529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.229596+00:00", "trade", 10.735, 31.0]
["2026-08-28T17:40:35.229626+00:00", "trade", 10.735, 19.0]
["2026-08-28T17:40:35.229955+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.230185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.230631+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.231112+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.231488+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.231949+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.232420+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.235718+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.341471+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:35.562308+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.557624+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.565979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.566044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.566390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.568264+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.745562+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.746570+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.749321+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.750243+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:36.751642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:38.935314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:38.935354+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:38.937223+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:38.939033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:39.454463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:39.454528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:39.530945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:40.731501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:40.731842+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:40.738383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:40.739912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:40.741826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:40.741876+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.013586+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.014504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.016714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.017616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.029078+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.029434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.029855+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.030035+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.030382+00:00", "trade", 10.735, 28.0]
["2026-08-28T17:40:42.030622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.030682+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.030692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.030737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.032767+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.034782+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.035383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.035629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.038205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.038220+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.038731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.039208+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.039423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.046324+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.056474+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.116106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.116467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.117143+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.117695+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.118507+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.132665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.132681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.132706+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.219072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:42.220260+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:43.000161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:43.041620+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.601214+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.601841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.689520+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.690312+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.690643+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.691585+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.700797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.701153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.701774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.834732+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.834737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.840671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:45.863962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:46.884665+00:00", "trade", 10.735, 3.0]
["2026-08-28T17:40:47.154788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:47.174815+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.090311+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.090631+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.090692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.090732+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.090977+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.091223+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.091548+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.091995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.195266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.195266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.195311+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.292466+00:00", "trade", 10.73, 33.0]
["2026-08-28T17:40:48.342252+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.463878+00:00", "trade", 10.735, 239.0]
["2026-08-28T17:40:48.464243+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.594213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.732894+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:48.839111+00:00", "trade", 10.7331, 400.0]
["2026-08-28T17:40:48.881275+00:00", "trade", 10.735, 111.0]
["2026-08-28T17:40:50.027385+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:52.088048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:52.088539+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:52.269250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:52.397065+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:52.397561+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:52.398032+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.530235+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.530340+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.530410+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.530997+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.531042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.531117+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.531177+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.531257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.531508+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.539587+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.539773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.618390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.718409+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.718770+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.719030+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.719356+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.720490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.720490+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.725887+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.725912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.725962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.726884+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.727040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:53.847642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.052025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.052136+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.052657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.053018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.053203+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.053334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.053649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.063202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.088985+00:00", "trade", 10.73, 90.0]
["2026-08-28T17:40:54.089876+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.101844+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.237130+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:40:54.247808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.308227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.308227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.308242+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.412335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:40:54.875274+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:40:54.875277+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:40:54.875281+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875283+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:40:54.875344+00:00", "trade", 10.73, 19.0]
["2026-08-28T17:40:54.875346+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875351+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875356+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875366+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875376+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875381+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875411+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875441+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875446+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875531+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:40:54.875566+00:00", "trade", 10.73, 14.0]
["2026-08-28T17:40:54.875952+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.876022+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.876153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.876473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.876554+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.876639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.877887+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.879045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.879045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.880774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:54.983529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:55.123367+00:00", "trade", 10.7316, 200.0]
["2026-08-28T17:40:55.876460+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:56.600582+00:00", "trade", 10.72, 17.0]
["2026-08-28T17:40:56.620526+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:40:57.035070+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.035516+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.037496+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.037957+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.039721+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:40:57.039927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.040319+00:00", "trade", 10.725, 200.0]
["2026-08-28T17:40:57.594611+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.595012+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.596531+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.614198+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:57.619119+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.486823+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.488772+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.498170+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.498195+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.498545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.498550+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.498616+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.498661+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.499132+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.499964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.506680+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.518483+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:40:59.547152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.006052+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.281795+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.281900+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.281930+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.282622+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.286316+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.290932+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.320442+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.320462+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.333529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.506105+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:00.911217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.079970+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.100058+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.100239+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.100414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.102088+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.106629+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.106629+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.106639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:01.403662+00:00", "trade", 10.725, 18.0]
["2026-08-28T17:41:02.044928+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:02.045414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:02.046166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:02.050086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.534669+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.536569+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.581481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.663431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.663502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.664389+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.664509+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.664579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.671576+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.671651+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.673014+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.682071+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:03.682627+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.042170+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.042476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.042972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.043108+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.079546+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.085168+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.085308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.085414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.465889+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:41:04.467290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.721572+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.775220+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:04.775222+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:04.775225+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:41:04.775225+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:41:04.775230+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775230+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775235+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775255+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775270+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775276+00:00", "trade", 10.72, 29.0]
["2026-08-28T17:41:04.775301+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775305+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775311+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775351+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775356+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775356+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775376+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775411+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775427+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:04.775441+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775456+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:04.775716+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.775822+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.776198+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.776388+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.777260+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.778794+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.784833+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.877870+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:04.877905+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:05.367755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:05.374566+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:05.582201+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:05.582743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.023119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.293504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.301744+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.302095+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.302476+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.302516+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:06.446419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:07.677783+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:07.757704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:07.897312+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:08.481291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:08.966484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.017717+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.017721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.018739+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.023275+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.103311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.103386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.103501+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.104238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.194779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:09.209334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:10.144446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:10.607847+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:11.061956+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:11.516328+00:00", "trade", 10.7187, 14.0]
["2026-08-28T17:41:11.582035+00:00", "trade", 10.715, 17.0]
["2026-08-28T17:41:12.625422+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:12.625899+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:12.635492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:12.635657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:12.638388+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:12.639997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:12.641616+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:13.148582+00:00", "trade", 10.7187, 5.0]
["2026-08-28T17:41:13.628296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:13.718942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.378527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.378572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.379063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.379514+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.379755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.379790+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.380562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.380892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.386741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.398555+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.398620+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.398991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.402539+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.402599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.403166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.403201+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.411451+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.411455+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.602867+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.766333+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:14.771440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.081385+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.081906+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.082302+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.082963+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.082998+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.083018+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.083399+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.083570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.083570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.083770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.096846+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.096912+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.097348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.101507+00:00", "trade", 10.72, 97.0]
["2026-08-28T17:41:15.143117+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.275723+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.276325+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:15.276350+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.039547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.040168+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.040168+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.040173+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.040654+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.075678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.076264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.076284+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.076314+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.081692+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.196872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.204826+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:16.559142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.077023+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.077128+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.077654+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.077690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.077815+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.077815+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.077825+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.077830+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.077895+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.077915+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.077945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.078005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.078100+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078121+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078197+00:00", "trade", 10.71, 7.0]
["2026-08-28T17:41:17.078197+00:00", "trade", 10.71, 9.0]
["2026-08-28T17:41:17.078200+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:41:17.078231+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078356+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078406+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078496+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078512+00:00", "trade", 10.705, 180.0]
["2026-08-28T17:41:17.078552+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.078587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.078712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.078847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.079118+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.079153+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.080100+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.080511+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.080526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.082306+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.083990+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.085298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.085914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.086631+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.092440+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.092445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.092450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.137883+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.138530+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.167599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.179503+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.238975+00:00", "trade", 10.71, 492.0]
["2026-08-28T17:41:17.275889+00:00", "trade", 10.7099, 192.0]
["2026-08-28T17:41:17.277095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:41:17.277098+00:00", "trade", 10.71, 265.0]
["2026-08-28T17:41:17.277100+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.277106+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.277106+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.277111+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.277186+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.277191+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:41:17.277256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277441+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277579+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:41:17.277607+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277652+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277757+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277772+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.277802+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.278133+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.278173+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.279376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.279376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.284087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.379319+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.380237+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.392015+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:17.920266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.072656+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.073137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.078280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.078751+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.086725+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.086800+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:19.448308+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:20.263418+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:20.880848+00:00", "trade", 10.715, 1850.0]
["2026-08-28T17:41:20.960537+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:20.974576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:21.213356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.170631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.175718+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.180830+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.188243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.188243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.188248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.980985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.981120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.986493+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:22.991284+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.007097+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.007097+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.012039+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.304241+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.304267+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.304562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.307885+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:23.408445+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:24.030710+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:24.031763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:24.031808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:24.042764+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.517163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.517890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.577292+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.578831+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.656551+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.657032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:25.658395+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:26.691797+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:27.376115+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:29.522914+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:29.815137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:29.836693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.006073+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.051165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.051932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.057235+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.061054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.062252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.115644+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.115674+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.115719+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.115719+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.734336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:30.750770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:31.110118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:31.120563+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:32.182803+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:32.183410+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:32.261306+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:32.261762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.963965+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.964065+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.964120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.964120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.969378+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.974219+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.979081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:33.993400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:34.196089+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:34.314787+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:34.315404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:34.445259+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.051596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.052633+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.291433+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.292050+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.293553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.298385+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.298425+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.298430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.298435+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.298440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.437377+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.437384+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:35.437532+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.438344+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.438399+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.438399+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.441887+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.443992+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.448989+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.472210+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.472270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.528850+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.575130+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.800874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.802889+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.803375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.803525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:35.951980+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.027109+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.351057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.493688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.493688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.493758+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.790110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.794180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.796200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.796411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:36.796416+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:38.700463+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:38.700470+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:38.701498+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:38.701498+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.189023+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.189635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.189931+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.190171+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.190477+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.190908+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.192998+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.197884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.199163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447540+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:41:40.447540+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:41:40.447701+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447724+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:40.447727+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:40.447727+00:00", "trade", 10.72, 83.0]
["2026-08-28T17:41:40.447756+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447844+00:00", "trade", 10.72, 46.0]
["2026-08-28T17:41:40.447846+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447876+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447882+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447941+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:40.447946+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.447966+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448057+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448062+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448122+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448167+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448187+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448407+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448469+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:41:40.448508+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448533+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448653+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448708+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448723+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:41:40.448785+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:40.448803+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:40.448828+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.448887+00:00", "trade", 10.72, 23.0]
["2026-08-28T17:41:40.448909+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.448909+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.448984+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449029+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449029+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449064+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449069+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449184+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449302+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:41:40.449385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449505+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.449901+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.450227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.450307+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.451024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.451585+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.454106+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.454226+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.454367+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.454988+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.460438+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:41:40.461799+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.484083+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:41:40.484519+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.485422+00:00", "trade", 10.725, 3.0]
["2026-08-28T17:41:40.488693+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:41:40.557979+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.558901+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.561447+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.637443+00:00", "trade", 10.725, 554.0]
["2026-08-28T17:41:40.864430+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.867257+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.867442+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.868390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:40.868841+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:41.220981+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:41.426462+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:41.440611+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:41.461104+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.111647+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.112108+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.120178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.123631+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.123656+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124172+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124177+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124197+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124237+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124268+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124718+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124753+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.124758+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.127259+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.130242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.141604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.152830+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.156700+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.244304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.244319+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.244364+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.263310+00:00", "trade", 10.72, 457.0]
["2026-08-28T17:41:42.263735+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.344687+00:00", "trade", 10.7242, 492.0]
["2026-08-28T17:41:42.431280+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.468539+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.468750+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.468785+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.780218+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:42.780235+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:41:42.780328+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:43.526108+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:43.534463+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:43.534809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:43.538052+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:43.904060+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:44.231514+00:00", "trade", 10.7247, 1.0]
["2026-08-28T17:41:45.009820+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.010181+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.011990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.012692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.014090+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.015027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.017037+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.017047+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.017884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.028875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.084849+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.084854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.085295+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.085440+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.085761+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.121451+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.121887+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.122614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.123095+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.308964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.400522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.627489+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.627549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.628045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.628391+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:45.628506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:46.606478+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:41:46.607097+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:46.757035+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.466332+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.466412+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.466853+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.467048+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.474637+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.475344+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.475348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.476000+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.476040+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.476130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:41:49.476997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477072+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477072+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477077+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477077+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477097+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477097+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477143+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477213+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477258+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.477268+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.478501+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.478731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.479348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.480521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.482240+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.487397+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.518421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.555449+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.585301+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.616741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.616741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.622249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.678318+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.687114+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:49.755312+00:00", "trade", 10.7522, 100.0]
["2026-08-28T17:41:50.080317+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.080317+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.080322+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.087560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.111004+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:41:50.111067+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:41:50.111070+00:00", "trade", 10.72, 20.0]
["2026-08-28T17:41:50.111079+00:00", "trade", 10.715, 300.0]
["2026-08-28T17:41:50.111086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.111101+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.111136+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:41:50.111193+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:41:50.111458+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:41:50.111622+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.111728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.111747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.112238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.113236+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.114359+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.117130+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.118609+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.211310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.255130+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.257901+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.258257+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.258798+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.258813+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.258894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.278781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.296007+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.296067+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.315413+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.339000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.648478+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.648724+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.654703+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.710943+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.711434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.717298+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.720280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.720285+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.724941+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.789941+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.792763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.827832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.828553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.834147+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.834482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.834933+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.838136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.846662+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.852024+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.852029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.876142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.876277+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:50.876322+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:51.362543+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:51.363495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:51.838719+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:51.954741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:51.954756+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:52.007408+00:00", "trade", 10.72, 8.0]
["2026-08-28T17:41:52.008409+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:52.008429+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:52.110714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:52.144108+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:52.145161+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:53.257967+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:53.258032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:53.258924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:53.277839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:53.617525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:53.808584+00:00", "trade", 10.71, 34.0]
["2026-08-28T17:41:54.560361+00:00", "trade", 10.7522, 94.0]
["2026-08-28T17:41:54.617522+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:54.618910+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:55.926221+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.024681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.025372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.025949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.026846+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.504641+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.509488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.589659+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.589659+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.590702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.612634+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:56.616118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:57.025851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:57.071169+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:57.071189+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:58.079032+00:00", "trade", 10.718, 100.0]
["2026-08-28T17:41:59.020065+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:59.020541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:59.471047+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:41:59.471603+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.006099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.086415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.094560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.094635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.259663+00:00", "trade", 10.71, 34.0]
["2026-08-28T17:42:00.261142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.545827+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.546358+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.548669+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.550884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.553550+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.558517+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.574781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.577287+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.696863+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.698782+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.698942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:00.820623+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.812931+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.813558+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.813588+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.819758+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.835851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.836057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.836082+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.836423+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.836778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.836819+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.836864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.839079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.839099+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:01.846858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:02.059505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:02.267557+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.204072+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.204172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.204322+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.204864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.204894+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.204924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.209019+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.209410+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.210933+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.211299+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.211344+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.211795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.211865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.212437+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.212472+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.213855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.218536+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.219925+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.486827+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.487363+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.505677+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.505987+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.550233+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.550333+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.550398+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.550704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.551255+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.621618+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.627237+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.629643+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.639406+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.764605+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.905606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:03.905772+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:04.438503+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.177382+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.181582+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.182063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.183401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.183627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.258460+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.258596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.258801+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.263252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.294201+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.313903+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.313968+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.314068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.315311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.315908+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.320834+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.335514+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.444695+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.451982+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.452042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.493246+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.493887+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.779960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.780010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.780085+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.815951+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.846679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.846755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.846770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.853110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.877583+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.901591+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.901636+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.901716+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.901781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.905660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.906602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.908372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.979411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:05.979466+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.002120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.032528+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.104420+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.216693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.216768+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.217540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.217575+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.223444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.820414+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:06.973855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:07.284217+00:00", "trade", 10.715, 3.0]
["2026-08-28T17:42:07.475843+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:07.852983+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:07.852988+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:07.853509+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:07.893705+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.025242+00:00", "trade", 10.715, 34.0]
["2026-08-28T17:42:08.150248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.156287+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.156858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.156879+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.156909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.156939+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.157325+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.158623+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.164852+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.188955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.225763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.226485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.226685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.226891+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.235180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.235531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:08.541446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:09.011191+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:42:09.011629+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:09.011669+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:10.088587+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:10.088589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088735+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088760+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088800+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088876+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:42:10.088910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.088996+00:00", "trade", 10.71, 32.0]
["2026-08-28T17:42:10.089366+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:42:10.089369+00:00", "trade", 10.71, 9.0]
["2026-08-28T17:42:10.089426+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.089492+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:42:10.089617+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.089682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.089702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.090067+00:00", "trade", 10.7, 5.0]
["2026-08-28T17:42:10.090118+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.091311+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.092458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.095651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.096298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.099450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.104151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.104472+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.107895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.108697+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.117238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.117819+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.117824+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.117839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.118334+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:42:10.118572+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:42:10.118632+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:42:10.118686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.119450+00:00", "trade", 10.7, 210.0]
["2026-08-28T17:42:10.120455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.124445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.124833+00:00", "trade", 10.705, 11.0]
["2026-08-28T17:42:10.129041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.182087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.189405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.201344+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:42:10.383493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.506542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.565463+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:42:10.565469+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:42:10.801105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.801521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802328+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802408+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.802969+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.803390+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.803952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.804007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.804017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.804894+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.809159+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.809184+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.809209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:10.842404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.052996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.053512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.053558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.053713+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.054550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.054846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.062439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.067561+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.085078+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.085098+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.101532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.101632+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.102615+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.112458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.117758+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:42:11.214447+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.272034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.272385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.272420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.272560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.272590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.272721+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.282068+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.282740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.283822+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.284383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.302822+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.516648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.516853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.757252+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:11.758194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:12.462686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:12.463142+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:12.477571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:12.513708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:13.107119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:13.579066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:13.641481+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:42:13.642813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:13.643294+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:13.793182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:14.414024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:14.553486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:14.592685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:14.888145+00:00", "trade", 10.7087, 2.0]
["2026-08-28T17:42:14.957375+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:14.965440+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.021544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.022135+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.022190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.022210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.023112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.028736+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.031888+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.108281+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.109519+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.109609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.126659+00:00", "trade", 10.7002, 12.0]
["2026-08-28T17:42:15.246255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.246756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.259712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.264699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.299723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.300259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.300765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.324973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.334260+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.452803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.452858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.462842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.463318+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.463965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.543956+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.577380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.577440+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.577977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.589670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:15.885882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:16.090395+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:16.091051+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:16.334435+00:00", "trade", 10.705, 34.0]
["2026-08-28T17:42:16.335851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:16.516821+00:00", "trade", 10.7373, 60.0]
["2026-08-28T17:42:16.692229+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:42:16.693244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.139494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.345395+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.345661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.345927+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.352858+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.353224+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.362190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.362246+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.426699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:17.588170+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:42:17.747736+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:18.170986+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:18.496678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:18.497590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:18.501976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:18.638056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:19.102630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:19.102955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:19.164983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:19.165164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:19.165169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:20.384043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:20.818535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:21.313045+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.166192+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.178506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.412209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.528251+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.534867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.534927+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.676149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.676335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:22.676345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.228813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.229425+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.235269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.236502+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.444302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.660719+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:23.915036+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.172265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.629456+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.629862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.881157+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.881347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.881633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:24.882270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.151467+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.154174+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.158940+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.260016+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.260187+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.487194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.488121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.488983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:25.574572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:26.366502+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:26.367164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:26.644260+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:26.654259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:26.654445+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.173549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.175969+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.177764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.179027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.179483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.179483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.181448+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.418195+00:00", "trade", 10.7095, 500.0]
["2026-08-28T17:42:27.418303+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.418323+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.425265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.491743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:27.804329+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:28.005820+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:28.084287+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:28.147965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:28.692449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:28.721493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:28.962779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.001552+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.275701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.278473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.315296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.472486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.478731+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.481668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.481713+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.482089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.483362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:29.494754+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:30.006115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:30.352461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:30.357418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:31.386590+00:00", "trade", 10.705, 200.0]
["2026-08-28T17:42:32.443557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.443913+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.444505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.444505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.447326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.450324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.450539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.450544+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.450549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.453707+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:32.569388+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.528266+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.528843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.528908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.536702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.538095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.538110+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.538145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.538165+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.539072+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.539072+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.539558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.553752+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.805362+00:00", "trade", 10.7, 1000.0]
["2026-08-28T17:42:33.831245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:33.832533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.368722+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.808102+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:42:34.809054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.809054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.809089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.809089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.809530+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:34.810196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:35.562076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:35.562141+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:35.994007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:36.942942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.719651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.720157+00:00", "trade", 10.705, 120.0]
["2026-08-28T17:42:37.721270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.727264+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.727319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.728838+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.731850+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.732201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.733920+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.736972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.748720+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:37.944001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.043494+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.259940+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.271373+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.275287+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.278044+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.278139+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.420208+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.448465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.492692+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:42:38.492737+00:00", "trade", 10.71, 7.0]
["2026-08-28T17:42:38.493313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.499106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.502910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.545251+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.564106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.914013+00:00", "trade", 10.751, 95.0]
["2026-08-28T17:42:38.965299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.982841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.989923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:38.990093+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.041927+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.042548+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.073397+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.073703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.381998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.382941+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.568559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.600931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.601407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.601462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.603191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:39.651255+00:00", "trade", 10.705, 110.0]
["2026-08-28T17:42:39.948355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.100749+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.101230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.101265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.101350+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.357712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.565723+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:42:40.565723+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:42:40.565784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.565799+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.565844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.565859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.565919+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.566295+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.566681+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.572009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.577226+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.580954+00:00", "trade", 10.71, 123.0]
["2026-08-28T17:42:40.592067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.592623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.594127+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.596332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:40.596332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.067807+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.077686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.130527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.150006+00:00", "trade", 10.7099, 79.0]
["2026-08-28T17:42:41.157075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.157142+00:00", "trade", 10.705, 167.0]
["2026-08-28T17:42:41.241271+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.631743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.631778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.632255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.632470+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.632951+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.636835+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.642053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647206+00:00", "trade", 10.71, 60.0]
["2026-08-28T17:42:41.647270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647273+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:42:41.647276+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:42:41.647516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647525+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:42:41.647615+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:42:41.647618+00:00", "trade", 10.71, 37.0]
["2026-08-28T17:42:41.647666+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647706+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647726+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.647742+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.647797+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:42:41.647797+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:41.647799+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:41.647802+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:42:41.647807+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:42:41.647862+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:42:41.647883+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:41.647892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:41.647897+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.647902+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.647937+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.647992+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.648012+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.648017+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:41.648067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.648198+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.648569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.649606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.649616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.651410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.651420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.651495+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.651526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.651558+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:41.652172+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.652753+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.653410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.668361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.668476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.751028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.751369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.755629+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.755905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.755965+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.756205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.756481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.759884+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.760140+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.880221+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:41.883740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.082510+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:42:42.082510+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:42:42.082579+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.082640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.083081+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.086915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.087135+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.087276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.090077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.092162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.092513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.097014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.101795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.102036+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.130278+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:42.243123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.051794+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:44.051818+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:44.051920+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052040+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:44.052060+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052101+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052211+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.052722+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.056616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.056777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.057298+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.057779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.113943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.658576+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:44.658959+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.659144+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.659346+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:44.665981+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.666296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.666662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:44.677864+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.265067+00:00", "trade", 10.705, 8.0]
["2026-08-28T17:42:45.580679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.580689+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.581591+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.581626+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.581661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.584794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.586232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.591289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.592001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:42:45.592172+00:00", "trade", 10.71, 75.0]
["2026-08-28T17:42:45.592176+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:42:45.592176+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:45.592178+00:00", "trade", 10.71, 43.0]
["2026-08-28T17:42:45.592201+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592222+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592230+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:42:45.592230+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:42:45.592236+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592247+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592252+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592257+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592262+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592262+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592307+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592312+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592317+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:42:45.592357+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592367+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592412+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592452+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592597+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.592993+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.593149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.593926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.594637+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.596837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.597574+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.598081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.612405+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.612625+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.620078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.623967+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.692997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.814071+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.814547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:45.815750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:46.026774+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:46.169825+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:46.706942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:46.913971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:47.255391+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:47.256323+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:47.285839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:47.286275+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:48.027304+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:48.027379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:48.039433+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:48.245810+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:48.246086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:48.361642+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:49.172322+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:49.182010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:49.182321+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:49.443980+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:49.645192+00:00", "trade", 10.715, 3.0]
["2026-08-28T17:42:49.684758+00:00", "trade", 10.715, 3.0]
["2026-08-28T17:42:49.854976+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:49.865015+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.139275+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.298435+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.311155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.687132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.687613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.781598+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.844713+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.845736+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.849786+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.850081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.853098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.855038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.855173+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.861859+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.864400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:50.864410+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.152563+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.178681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.180976+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.185873+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.378277+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.378808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.381224+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.381224+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.381279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.381490+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.383926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.383951+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.383961+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.384031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.384256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.384773+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.384838+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.385279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.388060+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.488475+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.488535+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.488841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.489422+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.491768+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.942544+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.969208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:51.974390+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.036523+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.122944+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.122955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.145032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.145684+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.146636+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.253737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.314336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.314339+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:42:52.314339+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:42:52.314422+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.314422+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.314436+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.314472+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.317915+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.318110+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.342411+00:00", "trade", 10.72, 11.0]
["2026-08-28T17:42:52.346127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:52.469831+00:00", "trade", 10.7199, 50.0]
["2026-08-28T17:42:53.233841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.233916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.233971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.234006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.234036+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.234036+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.234132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.234763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.241123+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.257397+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.257943+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:53.816056+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:54.081279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:54.796295+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:54.796299+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:42:54.796299+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:42:54.796350+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:42:54.796361+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:54.796371+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:54.796481+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:54.796656+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:42:54.796661+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796662+00:00", "trade", 10.72, 13.0]
["2026-08-28T17:42:54.796671+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796674+00:00", "trade", 10.72, 4.0]
["2026-08-28T17:42:54.796676+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796677+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:42:54.796682+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796731+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796742+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796766+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796771+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796774+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:42:54.796776+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796792+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796817+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796852+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.796876+00:00", "trade", 10.72, 87.0]
["2026-08-28T17:42:54.796962+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.797588+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.802746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.802746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.803227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.806805+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.807692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.808144+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.885639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:54.904749+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.068109+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.068310+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.068495+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.068675+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.068756+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.083736+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.110400+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.111027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:42:55.268402+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268477+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268487+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268518+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268518+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268523+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.268743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.269525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.270212+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.270587+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.270753+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.278647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.372466+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.373353+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.373734+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.414176+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.415027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.864259+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.944245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:55.944351+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:56.052384+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:56.052915+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:56.367801+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:56.817896+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:56.818767+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:42:56.818808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:56.818836+00:00", "trade", 10.72, 900.0]
["2026-08-28T17:42:56.824747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:57.715934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:58.350664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:58.606109+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:58.754468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.634083+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.634143+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.634794+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.681977+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.682037+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.710445+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:42:59.804264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:00.006141+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:00.022755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:00.022810+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:00.061458+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.487782+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.488158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.723390+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.767610+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.767615+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.767770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.768242+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.768512+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.774492+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.806373+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.806403+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:01.811966+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.419411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.419506+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.419987+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.420067+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.420564+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.420569+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.420594+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:02.420699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.005986+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.304403+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.304664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.304854+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.304949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.323624+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.324200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.342910+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.342915+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.541238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.551388+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.868224+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.868234+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.868310+00:00", "trade", 10.72, 6.0]
["2026-08-28T17:43:03.868850+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.869232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.912630+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.912675+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:03.926202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.044956+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.044971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.045011+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.045045+00:00", "trade", 10.72, 8.0]
["2026-08-28T17:43:04.105886+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.105946+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.105951+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.106533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.578579+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.791643+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.791698+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.791843+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.791909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.792380+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.792505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.792560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.792730+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.792851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.793207+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.825659+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.826010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.850849+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.851832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.932243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:04.955694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.149577+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.150013+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.163756+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.164332+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.176191+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.207741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.207791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.358561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.358606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.421120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.421175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.422042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.617103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.617865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:05.922507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.043751+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.111729+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.111799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.112170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.316728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.569637+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.570393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.570549+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.593699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:06.594501+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.061831+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.061922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.062628+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.062814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.074401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.074602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.075324+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.116417+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.117324+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.149100+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.149636+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.340862+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.340918+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.341785+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.347934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.348290+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.590348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.590398+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.602697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.696922+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.697504+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.697584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:07.700200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:08.449920+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:08.798507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.243972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.246608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.280960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.281121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.281156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.326835+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.326895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.327371+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.327877+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.338347+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.371306+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.372839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.414649+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.414704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.415266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.415336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.496860+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.547256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.723446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:10.731566+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.041165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.041365+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.041470+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.041485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.041491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.042007+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.201553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.201913+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.201984+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.202194+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.202545+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.202635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.202735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.252068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.299511+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.299807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.299917+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.299932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.300143+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.303336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.353415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.353525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.385547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.386499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.388028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.388393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.425703+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.425993+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.426048+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.426194+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.436032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.454246+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.538181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.539078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.703887+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.703932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.704533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.704618+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.847755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:11.898254+00:00", "trade", 10.715, 13.0]
["2026-08-28T17:43:13.028954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.029155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.029220+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.029596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.029927+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.030007+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.035786+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.038181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.073947+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.074132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.074132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.118308+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:13.216808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.010471+00:00", "trade", 10.718, 10.0]
["2026-08-28T17:43:14.306529+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.369434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.369484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.370030+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.376441+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.379272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.770882+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.781312+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.781683+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.789672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.800728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.959021+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.959532+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.959532+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.959638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:14.966008+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.009376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.009727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.010223+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.030642+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.031479+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.329781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.330132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.330382+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.405206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.405757+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.406183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.679461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.734562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.735113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.893176+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.893807+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.894283+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:15.918306+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.065176+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.066023+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.075381+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.119731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.120759+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.121511+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.153728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.196505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.204584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.204779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.229684+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:43:16.230275+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.236360+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.313895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.851969+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.852480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.852495+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.852515+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.852691+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.858650+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.861627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.863712+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.863727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.864163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.870163+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.873771+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.874142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.985628+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.986039+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.986270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.986565+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.987132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.987643+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.987693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.987969+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.987979+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988004+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988034+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988049+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988094+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:16.988151+00:00", "trade", 10.72, 700.0]
["2026-08-28T17:43:16.993347+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:17.087740+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:43:17.087767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:17.207052+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:43:17.225622+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225625+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:43:17.225625+00:00", "trade", 10.72, 75.0]
["2026-08-28T17:43:17.225706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225797+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225822+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.225827+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.226010+00:00", "trade", 10.72, 2.0]
["2026-08-28T17:43:17.226162+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.226223+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.228444+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:43:17.228588+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.228869+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.229515+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.229806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.230393+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.231390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.232793+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.233239+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.236091+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.236713+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.239579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.241895+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.243153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.244050+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.244076+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.246356+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.246696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.247017+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.248200+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.249288+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.250526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.251473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.251473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.252094+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.254716+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.257427+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.281770+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.329304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.329304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.330035+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.350705+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.444564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.466125+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.469879+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:17.569196+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.701263+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.713743+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.779590+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.779640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.784046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.786863+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:18.795438+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.481616+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.520614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.525375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.525501+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.880032+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.888527+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:19.889745+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:20.136644+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:20.138288+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:20.518706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:20.520270+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.233106+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.233187+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.233237+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.237006+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.237597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.311233+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.319969+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.320545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.321969+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.676660+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.676730+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.680174+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.682755+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:21.682855+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:24.246083+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:24.492982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:24.719318+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:24.719443+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:26.310906+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:26.311378+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:26.555105+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:43:26.556473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:27.970623+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:27.971129+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:28.645188+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:29.088802+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.006167+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.194396+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.196391+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205146+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205197+00:00", "trade", 10.72, 61.0]
["2026-08-28T17:43:30.205206+00:00", "trade", 10.725, 54.0]
["2026-08-28T17:43:30.205437+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205452+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205577+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205643+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205688+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205718+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205738+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.205808+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.206329+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.207166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.213246+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.213657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.214268+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.230697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.238927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.239087+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.383798+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:30.385255+00:00", "trade", 10.72, 14.0]
["2026-08-28T17:43:30.566230+00:00", "trade", 10.725, 6.0]
["2026-08-28T17:43:30.586390+00:00", "trade", 10.725, 4.0]
["2026-08-28T17:43:31.263820+00:00", "trade", 10.7201, 167.0]
["2026-08-28T17:43:31.272601+00:00", "trade", 10.72, 110.0]
["2026-08-28T17:43:31.273551+00:00", "trade", 10.72, 79.0]
["2026-08-28T17:43:31.385177+00:00", "trade", 10.7202, 112.0]
["2026-08-28T17:43:31.385376+00:00", "trade", 10.7202, 11.0]
["2026-08-28T17:43:31.401517+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:31.518922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:31.528030+00:00", "trade", 10.725, 20.0]
["2026-08-28T17:43:31.900289+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:43:31.951814+00:00", "trade", 10.725, 188.0]
["2026-08-28T17:43:32.010646+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.053914+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.059377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.329267+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.330309+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.330344+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.443133+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.443609+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.742608+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:32.742698+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:34.129739+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:34.130491+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:34.133277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:34.133759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:34.608881+00:00", "trade", 10.7125, 2.0]
["2026-08-28T17:43:35.192671+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:35.256809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:35.630862+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:35.630900+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:43:35.631338+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:35.637221+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:43:36.969789+00:00", "trade", 10.7299, 1.0]
["2026-08-28T17:43:37.053214+00:00", "trade", 10.725, 13.0]
["2026-08-28T17:43:39.746786+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:39.746901+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:39.746976+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:39.747037+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:39.747558+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:39.749878+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:39.750319+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.071862+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.071877+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.133058+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.133539+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.134642+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.889741+00:00", "trade", 10.725, 929.0]
["2026-08-28T17:43:40.890320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.890320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.921540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.922031+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.922056+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.922177+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:40.922883+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:41.396880+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:41.397351+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:41.397752+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:41.397817+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:41.397947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:41.398278+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:42.040115+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:42.040576+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:42.215278+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.179775+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.180657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.180672+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.181113+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.199382+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.199442+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.199537+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.199743+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.199998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.352207+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.539348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.539709+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.904069+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.904134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.904290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.911046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.915592+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.924488+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.925230+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:43.955980+00:00", "trade", 10.7297, 3.0]
["2026-08-28T17:43:44.001406+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:44.001492+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:44.004268+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:44.004434+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:44.005591+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:44.136333+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:45.138170+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:45.173740+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.106723+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.195465+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.195946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.196057+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.196578+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.196698+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.196899+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.197044+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.197540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.197540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.198778+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.241400+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.301613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.301874+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.302280+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.302330+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.309377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.309427+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:47.309863+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.039811+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.040412+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.062966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.063031+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.063848+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.064424+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.279623+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.279678+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.364079+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.364871+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.618266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.618266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.618466+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.619860+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:48.773371+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.542387+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.543484+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.543946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.549263+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.549985+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.550050+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.552321+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.552787+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.553027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.555398+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.558215+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.558390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.558395+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.558806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:49.561828+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.311392+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.314194+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.314485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.314500+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.314881+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.314976+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.372468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.372548+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.380497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:50.679341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:51.064956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:51.281252+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:51.352653+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:51.938200+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.593464+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.594492+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.594532+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.634733+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.634963+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.635344+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.635640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.641379+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.678317+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.687990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.688210+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.688346+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.706299+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.706490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:52.706494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:53.005298+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:53.565946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:53.588765+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.002382+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.011800+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.091806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.542998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.542998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.546526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.566734+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.577174+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.782981+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:54.783316+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.293609+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.293790+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.335554+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.335705+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.336717+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.345548+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.370788+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.375124+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.381870+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.389237+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.397116+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.398023+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.537572+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:55.537629+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:43:56.198682+00:00", "trade", 10.725, 14.0]
["2026-08-28T17:43:56.384964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:56.385009+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:56.385505+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:56.425847+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:57.641990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:58.035436+00:00", "trade", 10.725, 27.0]
["2026-08-28T17:43:58.036020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:58.265377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:58.945120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:58.945431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:58.945476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:58.954988+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:59.023166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:59.023216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:59.725538+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:43:59.735156+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:00.006193+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:00.127347+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:00.138759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:00.523783+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:00.910863+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:44:01.884235+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:01.885313+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:01.885749+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:01.885754+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:01.887884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.316146+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.316337+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.599462+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.599467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.599483+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.600154+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.602891+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.602956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.602966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.603016+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.606023+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.606253+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.607557+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.610866+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:44:02.610878+00:00", "trade", 10.73, 98.0]
["2026-08-28T17:44:02.610885+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.610890+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.610990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:02.611331+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:02.611331+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:02.611376+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:02.611381+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:02.611386+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:02.611421+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:02.611466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611496+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611503+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:44:02.611506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611566+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611587+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611591+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611621+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611626+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611707+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611767+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611922+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.611962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.612589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.612589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.612634+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.612679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.613391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.613396+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.613456+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.613511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.615656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.620959+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.621535+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.627715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.640626+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.643292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.650444+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.653541+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.689347+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.715845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.715850+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:02.722837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.474025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.474050+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.474897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.495396+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.716213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.716213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.716318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.716378+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.716749+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.783022+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:03.783268+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.037500+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.037510+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.037560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.037615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.038121+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.038527+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040086+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040367+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040412+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040418+00:00", "trade", 10.73, 32.0]
["2026-08-28T17:44:04.040422+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:44:04.040452+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040457+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040462+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040467+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040472+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040477+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040482+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040487+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040497+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040497+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040502+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040517+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040547+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040577+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040622+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040632+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040702+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:04.040788+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.041710+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.041895+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.042587+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.043459+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.044045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.044897+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.052345+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.067422+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:44:04.068490+00:00", "trade", 10.725, 10.0]
["2026-08-28T17:44:04.069060+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.069501+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.069606+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.173007+00:00", "trade", 10.725, 34.0]
["2026-08-28T17:44:04.425185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:04.708294+00:00", "trade", 10.725, 1000.0]
["2026-08-28T17:44:04.881244+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:06.004645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:06.391408+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:06.391463+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:06.392456+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:06.392456+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:08.192091+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:08.192523+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:08.229330+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:08.288732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:09.302487+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:10.651411+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:10.653256+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:10.675073+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:12.096891+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:12.129584+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:12.716746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:13.023892+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:44:13.958695+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:14.917308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:14.930716+00:00", "trade", 10.725, 1.0]
["2026-08-28T17:44:19.617903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:19.618354+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:19.660846+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:19.660891+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:19.664199+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:19.698410+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:20.800205+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:20.810395+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:20.813492+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:20.872598+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:21.947073+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:22.130746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:22.532771+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.574266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.575865+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.575915+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.586891+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.643171+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.647281+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.751449+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:23.862870+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:24.089742+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:24.754107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:27.285054+00:00", "trade", 10.725, 1000.0]
["2026-08-28T17:44:30.006214+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.353848+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.353898+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.365767+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.369446+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.372849+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.375801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.376828+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.377510+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.377911+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.378071+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.378477+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.378898+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.379053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.379374+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.379740+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:30.379780+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:31.111336+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:33.697549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:33.700842+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:33.718990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:33.719326+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:34.231369+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:34.275950+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:34.403476+00:00", "trade", 10.7299, 428.0]
["2026-08-28T17:44:34.410053+00:00", "trade", 10.725, 507.0]
["2026-08-28T17:44:34.471574+00:00", "trade", 10.725, 34.0]
["2026-08-28T17:44:34.973825+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:35.411043+00:00", "trade", 10.725, 2.0]
["2026-08-28T17:44:38.283677+00:00", "trade", 10.725, 18.0]
["2026-08-28T17:44:38.677966+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:44:38.681811+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:38.681861+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:38.684934+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.699131+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:44:39.699184+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.700122+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.701635+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.702833+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.707444+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.717217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.717263+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:39.718130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.423383+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.432379+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.443762+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.443802+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.444433+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.445526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.539821+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.539996+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.628252+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:40.630382+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:41.090801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:41.834441+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:41.843683+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:41.855757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.070134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.072254+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.086543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.089284+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.089816+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.762707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.765829+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:42.806180+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:43.229301+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:43.237334+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:43.244015+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:43.716308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:43.716513+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:43.716714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:44.121931+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:44.124622+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:44.124627+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:44.333048+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:44:45.157378+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:44:45.707112+00:00", "trade", 10.725, 3.0]
["2026-08-28T17:44:46.276869+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.279666+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.280533+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.280543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.281024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.283435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.283791+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.287144+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.297270+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:44:46.297388+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.297399+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.297529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.297629+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.297644+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297659+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297664+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297729+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297772+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:44:46.297814+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297844+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297860+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297905+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297975+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.297990+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.298055+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.298120+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:44:46.298127+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:44:46.298130+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:44:46.298130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.298586+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.299684+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.300476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.303774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.304220+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.304480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.304691+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.304696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.304696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:46.305663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:47.113812+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:47.228361+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:47.228802+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:47.308582+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:48.973225+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:48.974203+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:49.378468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:49.648376+00:00", "trade", 10.7236, 1.0]
["2026-08-28T17:44:49.937066+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:50.587789+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:50.588240+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:50.592165+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:51.387162+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:51.387438+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:55.932370+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:44:57.714763+00:00", "trade", 10.725, 63.0]
["2026-08-28T17:44:57.715241+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:44:57.715692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:00.000973+00:00", "trade", 10.7213, 7.0]
["2026-08-28T17:45:00.001343+00:00", "trade", 10.7213, 1.0]
["2026-08-28T17:45:00.006235+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:00.020463+00:00", "trade", 10.7266, 100.0]
["2026-08-28T17:45:00.417576+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:00.739420+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:00.771065+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:00.771110+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:02.057045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:02.057100+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:02.059260+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:02.059736+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:02.264915+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:45:05.315952+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:45:06.183078+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:06.189062+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:06.189107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:06.189157+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:06.189924+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:08.715232+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.062095+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.062586+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.375242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.457959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.458000+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.458045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.458806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.466480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.466525+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.466570+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.470800+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.511302+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.511352+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:09.512033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:12.286942+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:12.632361+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:13.018358+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:13.520251+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.048203+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.048639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.171481+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:45:15.358152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.358458+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.359375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.359806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.362252+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.363826+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.383122+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.386981+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.391637+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.404899+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:15.412211+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.433705+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.496840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.713553+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.787875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.790566+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.790566+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.856474+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.994102+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:16.994107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:17.462538+00:00", "trade", 10.7299, 1500.0]
["2026-08-28T17:45:18.591109+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:18.594126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:18.604260+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:18.616269+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.483118+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.483158+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.485839+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.485839+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.600227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.775030+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.926130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:19.927023+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.129626+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.172077+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.177079+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.180272+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.485846+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.494031+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.663235+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.672051+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:20.672069+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:45:20.672542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:21.955810+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:21.991490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.362571+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.362992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.363293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.428183+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.584365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.942173+00:00", "trade", 10.73, 40.0]
["2026-08-28T17:45:22.949156+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.957331+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.957696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.986114+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:22.987152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.099294+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:23.099294+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.099350+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.099365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.099565+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.100212+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.101851+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.110511+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.120706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.203303+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.203353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.203445+00:00", "trade", 10.73, 792.0]
["2026-08-28T17:45:23.203448+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:45:23.203451+00:00", "trade", 10.73, 703.0]
["2026-08-28T17:45:23.203493+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.665215+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.665218+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:23.665290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.665331+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.665336+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.665351+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.665376+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.666273+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.668929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.685779+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.813098+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.821579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.822982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.869558+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:23.876064+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.206136+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.213113+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.256447+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.256692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.256757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.258030+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.260060+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.469555+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.470112+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.472492+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.473149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.473151+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:24.473214+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.473259+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.473515+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.474165+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:24.474171+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.474206+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.475289+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:24.475364+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.475645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.479233+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.482190+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.484912+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.484922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.485899+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.486746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.493342+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.511310+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.511325+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.513400+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.523368+00:00", "trade", 10.7287, 1.0]
["2026-08-28T17:45:24.549466+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.712806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.805342+00:00", "trade", 10.72, 9.0]
["2026-08-28T17:45:24.812875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.812950+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.813015+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.844470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.844580+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.845107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.983101+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.983727+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.983730+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:24.983803+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.983843+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.983863+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.984474+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.984476+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:24.984524+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.984529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.984539+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.984554+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.988063+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.988318+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:24.991812+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.003013+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.005048+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.005872+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:25.005875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.005956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.006001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.010136+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.010251+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.013960+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.025156+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.030429+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.030449+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.030519+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.039185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.039205+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.039320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042467+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:25.042488+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:25.042523+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042528+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042533+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042558+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042563+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042563+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042568+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042583+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042588+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042638+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042643+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042788+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:25.042788+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:25.042924+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:45:25.042924+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:45:25.042934+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:45:25.042939+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:45:25.042939+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.042939+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.042944+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.042949+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.042959+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.042979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043008+00:00", "trade", 10.73, 96.0]
["2026-08-28T17:45:25.043029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043034+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043107+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:45:25.043111+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:45:25.043111+00:00", "trade", 10.73, 6.0]
["2026-08-28T17:45:25.043119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043129+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043129+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043134+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043146+00:00", "trade", 10.74, 100.0]
["2026-08-28T17:45:25.043149+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043159+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043327+00:00", "trade", 10.73, 46.0]
["2026-08-28T17:45:25.043385+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043576+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043605+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043781+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.043866+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.044337+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.046347+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.053113+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.073588+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:45:25.074665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.105858+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:45:25.143404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:25.821067+00:00", "trade", 10.735, 22.0]
["2026-08-28T17:45:26.353296+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.353402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.353467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.353798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.353848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.354003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.354068+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.357862+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.358444+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.360338+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.364448+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:26.510733+00:00", "trade", 10.7301, 507.0]
["2026-08-28T17:45:26.595602+00:00", "trade", 10.7301, 428.0]
["2026-08-28T17:45:27.038502+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.076137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.148874+00:00", "trade", 10.73, 1300.0]
["2026-08-28T17:45:27.149843+00:00", "trade", 10.7301, 1300.0]
["2026-08-28T17:45:27.150200+00:00", "trade", 10.7301, 200.0]
["2026-08-28T17:45:27.224200+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.224205+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.224756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.246593+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.246649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.302677+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.303018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.303560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.319006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.327361+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.327513+00:00", "trade", 10.73, 50.0]
["2026-08-28T17:45:27.327522+00:00", "trade", 10.73, 550.0]
["2026-08-28T17:45:27.328003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:27.334309+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:29.270219+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.270314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.270594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.270695+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.271111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.280608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.280679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.281029+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.281649+00:00", "trade", 10.73, 53.0]
["2026-08-28T17:45:29.283716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.284187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.577667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.805421+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.805962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.806037+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.806729+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.812418+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.854899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.855385+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.867224+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.867705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.869619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.905650+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.906517+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.941571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:29.942388+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:30.006265+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:30.029691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:30.030062+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:30.166338+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.016742+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.017289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.025523+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.026461+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.029784+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.033868+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.076961+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.077803+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.082179+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.336771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.336831+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.337167+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.337423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.337698+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.372697+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:31.373173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.333901+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.335705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.352932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.353292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.594648+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.644918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.645154+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.645239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.645630+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.645796+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.647705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.647755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.649550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:32.668294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347552+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347552+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347562+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347610+00:00", "trade", 10.73, 30.0]
["2026-08-28T17:45:34.347691+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:34.347713+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347718+00:00", "trade", 10.73, 795.0]
["2026-08-28T17:45:34.347748+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347763+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:34.347783+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:45:34.347833+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:45:34.347863+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:45:34.347877+00:00", "trade", 10.73, 105.0]
["2026-08-28T17:45:34.347878+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.347880+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:45:34.347893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.347943+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.347953+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.347978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.347978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.347998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348003+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348009+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348359+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348430+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348431+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:45:34.348435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348465+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348473+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:34.348473+00:00", "trade", 10.73, 16.0]
["2026-08-28T17:45:34.348485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348491+00:00", "trade", 10.73, 209.0]
["2026-08-28T17:45:34.348495+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348500+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348520+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348525+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348530+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348570+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348590+00:00", "trade", 10.73, 82.0]
["2026-08-28T17:45:34.348600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348683+00:00", "trade", 10.73, 14.0]
["2026-08-28T17:45:34.348685+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348715+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348755+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348805+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348805+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.348936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.349001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.349683+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.350484+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.351271+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.351923+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.354760+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.354765+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.354840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.354875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.356193+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.356218+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.356384+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.356399+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.356855+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.356875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.357546+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.357551+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.358849+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.622757+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:45:34.622760+00:00", "trade", 10.725, 20.0]
["2026-08-28T17:45:34.641684+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.641755+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.641840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.641860+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.641900+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.642020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.642025+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.648847+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.648857+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:34.648912+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:35.294423+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:35.299815+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:35.300086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.391867+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.532387+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.535154+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.535199+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.535360+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.586572+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:36.808622+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.085438+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.292402+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.292848+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.294166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.358118+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.358169+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.358229+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:37.472897+00:00", "trade", 10.72, 34.0]
["2026-08-28T17:45:37.562153+00:00", "trade", 10.7287, 1.0]
["2026-08-28T17:45:37.562517+00:00", "trade", 10.7287, 1.0]
["2026-08-28T17:45:38.552048+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:39.363751+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:39.802407+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:39.858050+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:39.893415+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:39.899238+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:40.375681+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:40.376107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:40.377625+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:40.645430+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:40.901877+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:40.964387+00:00", "trade", 10.725, 15.0]
["2026-08-28T17:45:40.965406+00:00", "trade", 10.725, 31.0]
["2026-08-28T17:45:40.966671+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:41.063467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:41.103302+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:41.427311+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:41.529840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:41.569540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:41.570342+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:42.166285+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:43.263549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:43.694984+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:45.090936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:45.623452+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:46.989136+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:46.997868+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:45:46.999797+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:47.875161+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.737192+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.743412+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.743538+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.744229+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.744600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.745377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.747156+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.749502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.751086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.751156+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.751542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.751933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:45:50.753105+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:45:50.753105+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753150+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753170+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753221+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753276+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753366+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.753697+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.755546+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.757095+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.757691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.759676+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.761215+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.761721+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:50.856247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:51.103331+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:51.104158+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:51.203375+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:51.203390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:51.203460+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:45:51.833324+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:52.340494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:52.354267+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:52.354322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:52.378480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:52.378550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.323636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.323741+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.324117+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.324137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.324203+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:45:53.330813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.333108+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.337203+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.359983+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.427393+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.598146+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:53.952562+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:54.172863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:54.589612+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.041767+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.041872+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.127250+00:00", "trade", 10.7198, 69.0]
["2026-08-28T17:45:55.599508+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.602074+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.602199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.730932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:55.890312+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:45:58.774731+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:46:00.006341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:00.477250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:00.484262+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:00.485214+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:00.485445+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:00.824289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:00.831275+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.071755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.072722+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.072742+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.128380+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.128991+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.235626+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.294291+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.490790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:01.490990+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:02.625187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:03.137009+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:03.535595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.245024+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.245961+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.278238+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.278744+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.278799+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.351032+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.778467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.818257+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:04.832290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.033531+00:00", "trade", 10.7399, 42.0]
["2026-08-28T17:46:05.078407+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:46:05.078458+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.702367+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.702663+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.703274+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.752031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.752487+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.752657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.780276+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:46:05.856340+00:00", "trade", 10.735, 1000.0]
["2026-08-28T17:46:05.856463+00:00", "trade", 10.735, 1050.0]
["2026-08-28T17:46:05.859699+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:46:05.859963+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.859978+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.860023+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.860180+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:46:05.860183+00:00", "trade", 10.735, 21.0]
["2026-08-28T17:46:05.861236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861246+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861262+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861266+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861307+00:00", "trade", 10.73, 1000.0]
["2026-08-28T17:46:05.861321+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861527+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.861873+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.864885+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.865231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.865319+00:00", "trade", 10.735, 10.0]
["2026-08-28T17:46:05.865662+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.865807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.866248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.866724+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.878969+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.879420+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.879450+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.879453+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:46:05.879550+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:05.880001+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880001+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880048+00:00", "trade", 10.73, 98.0]
["2026-08-28T17:46:05.880051+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880051+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880061+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880081+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.880086+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880101+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880106+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880111+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:46:05.880613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.880648+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.880703+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.881146+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:46:05.881194+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.881194+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.881384+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.881595+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.886923+00:00", "trade", 10.73, 198.0]
["2026-08-28T17:46:05.886926+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:46:05.886968+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.886973+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887020+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.887022+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.887068+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887078+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887098+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887103+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887178+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.887183+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887213+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887217+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:46:05.887233+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887244+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.887310+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.887404+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887439+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887619+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.887816+00:00", "trade", 10.73, 307.0]
["2026-08-28T17:46:05.888011+00:00", "trade", 10.725, 461.0]
["2026-08-28T17:46:05.888014+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888021+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888021+00:00", "trade", 10.72, 2.0]
["2026-08-28T17:46:05.888024+00:00", "trade", 10.72, 1900.0]
["2026-08-28T17:46:05.888024+00:00", "trade", 10.72, 298.0]
["2026-08-28T17:46:05.888030+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:46:05.888030+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:46:05.888030+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888033+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:46:05.888033+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:46:05.888039+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:46:05.888039+00:00", "trade", 10.73, 261.0]
["2026-08-28T17:46:05.888039+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:46:05.888041+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888042+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:46:05.888042+00:00", "trade", 10.73, 30.0]
["2026-08-28T17:46:05.888042+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:46:05.888042+00:00", "trade", 10.725, 315.0]
["2026-08-28T17:46:05.888048+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:46:05.888048+00:00", "trade", 10.72, 167.0]
["2026-08-28T17:46:05.888048+00:00", "trade", 10.73, 54.0]
["2026-08-28T17:46:05.888048+00:00", "trade", 10.73, 28.0]
["2026-08-28T17:46:05.888050+00:00", "trade", 10.725, 461.0]
["2026-08-28T17:46:05.888054+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:46:05.888054+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888057+00:00", "trade", 10.725, 200.0]
["2026-08-28T17:46:05.888057+00:00", "trade", 10.72, 7926.0]
["2026-08-28T17:46:05.888057+00:00", "trade", 10.72, 74.0]
["2026-08-28T17:46:05.888059+00:00", "trade", 10.725, 115.0]
["2026-08-28T17:46:05.888059+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888059+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:46:05.888062+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888066+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:46:05.888066+00:00", "trade", 10.72, 234.0]
["2026-08-28T17:46:05.888066+00:00", "trade", 10.72, 361.0]
["2026-08-28T17:46:05.888072+00:00", "trade", 10.72, 433.0]
["2026-08-28T17:46:05.888072+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888076+00:00", "trade", 10.72, 2.0]
["2026-08-28T17:46:05.888080+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888080+00:00", "trade", 10.72, 136.0]
["2026-08-28T17:46:05.888080+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:46:05.888081+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888087+00:00", "trade", 10.725, 400.0]
["2026-08-28T17:46:05.888087+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888087+00:00", "trade", 10.72, 500.0]
["2026-08-28T17:46:05.888087+00:00", "trade", 10.72, 281.0]
["2026-08-28T17:46:05.888087+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888089+00:00", "trade", 10.72, 595.0]
["2026-08-28T17:46:05.888095+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888096+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888096+00:00", "trade", 10.725, 300.0]
["2026-08-28T17:46:05.888100+00:00", "trade", 10.725, 337.0]
["2026-08-28T17:46:05.888105+00:00", "trade", 10.72, 583.0]
["2026-08-28T17:46:05.888105+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:46:05.888105+00:00", "trade", 10.725, 400.0]
["2026-08-28T17:46:05.888111+00:00", "trade", 10.725, 300.0]
["2026-08-28T17:46:05.888111+00:00", "trade", 10.72, 309.0]
["2026-08-28T17:46:05.888111+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.888117+00:00", "trade", 10.725, 185.0]
["2026-08-28T17:46:05.888117+00:00", "trade", 10.72, 498.0]
["2026-08-28T17:46:05.888117+00:00", "trade", 10.725, 36.0]
["2026-08-28T17:46:05.888120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888121+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.888121+00:00", "trade", 10.73, 600.0]
["2026-08-28T17:46:05.888125+00:00", "trade", 10.72, 583.0]
["2026-08-28T17:46:05.888125+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:46:05.888126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888132+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888132+00:00", "trade", 10.73, 327.0]
["2026-08-28T17:46:05.888134+00:00", "trade", 10.72, 90.0]
["2026-08-28T17:46:05.888141+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:46:05.888144+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888147+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:46:05.888150+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888153+00:00", "trade", 10.72, 8.0]
["2026-08-28T17:46:05.888153+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888156+00:00", "trade", 10.72, 569.0]
["2026-08-28T17:46:05.888168+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:46:05.888181+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888183+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:46:05.888186+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.888189+00:00", "trade", 10.73, 18.0]
["2026-08-28T17:46:05.888189+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:46:05.888192+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:05.888196+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:46:05.888196+00:00", "trade", 10.73, 56.0]
["2026-08-28T17:46:05.888201+00:00", "trade", 10.725, 300.0]
["2026-08-28T17:46:05.888201+00:00", "trade", 10.725, 461.0]
["2026-08-28T17:46:05.888201+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888204+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888204+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888211+00:00", "trade", 10.72, 515.0]
["2026-08-28T17:46:05.888211+00:00", "trade", 10.725, 300.0]
["2026-08-28T17:46:05.888211+00:00", "trade", 10.725, 700.0]
["2026-08-28T17:46:05.888216+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:46:05.888216+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888216+00:00", "trade", 10.72, 62.0]
["2026-08-28T17:46:05.888216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888219+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:46:05.888219+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888221+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888221+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888222+00:00", "trade", 10.72, 900.0]
["2026-08-28T17:46:05.888222+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:46:05.888222+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888225+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888225+00:00", "trade", 10.72, 211.0]
["2026-08-28T17:46:05.888226+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888226+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888234+00:00", "trade", 10.72, 400.0]
["2026-08-28T17:46:05.888241+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888251+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888251+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888255+00:00", "trade", 10.72, 68.0]
["2026-08-28T17:46:05.888258+00:00", "trade", 10.72, 600.0]
["2026-08-28T17:46:05.888261+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:05.888266+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888291+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:05.888294+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888294+00:00", "trade", 10.72, 600.0]
["2026-08-28T17:46:05.888297+00:00", "trade", 10.72, 550.0]
["2026-08-28T17:46:05.888318+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:46:05.888322+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:46:05.888322+00:00", "trade", 10.72, 300.0]
["2026-08-28T17:46:05.888333+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888351+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888356+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888361+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:46:05.888408+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:46:05.888432+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888541+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888556+00:00", "trade", 10.72, 583.0]
["2026-08-28T17:46:05.888558+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888571+00:00", "trade", 10.72, 40.0]
["2026-08-28T17:46:05.888576+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888577+00:00", "trade", 10.72, 595.0]
["2026-08-28T17:46:05.888602+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888607+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.888667+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:05.888697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888732+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888797+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888871+00:00", "trade", 10.72, 201.0]
["2026-08-28T17:46:05.888907+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888912+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888922+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.888962+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.888977+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889013+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889043+00:00", "trade", 10.73, 120.0]
["2026-08-28T17:46:05.889053+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889133+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889143+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889173+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889313+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889318+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889328+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889774+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889935+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889935+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.889975+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890055+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890145+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890416+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.890997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.891529+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.891692+00:00", "trade", 10.72, 11.0]
["2026-08-28T17:46:05.891814+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.892050+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.892255+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.892320+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.892399+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:05.893453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.893584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.893934+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.896696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.905633+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:05.905712+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.906028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.906539+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.906610+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.907681+00:00", "trade", 10.715, 461.0]
["2026-08-28T17:46:05.908218+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.908262+00:00", "trade", 10.715, 461.0]
["2026-08-28T17:46:05.908980+00:00", "trade", 10.715, 461.0]
["2026-08-28T17:46:05.910298+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.918653+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.919145+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.928746+00:00", "trade", 10.715, 7300.0]
["2026-08-28T17:46:05.929785+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.930707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.933892+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:46:05.933892+00:00", "trade", 10.715, 950.0]
["2026-08-28T17:46:05.933919+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:46:05.933922+00:00", "trade", 10.715, 900.0]
["2026-08-28T17:46:05.933967+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:46:05.933973+00:00", "trade", 10.715, 900.0]
["2026-08-28T17:46:05.933983+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:46:05.933983+00:00", "trade", 10.715, 1050.0]
["2026-08-28T17:46:05.933985+00:00", "trade", 10.715, 900.0]
["2026-08-28T17:46:05.934030+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934115+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934235+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934446+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934496+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934551+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934551+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.934586+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947622+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947698+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947753+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947823+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.947878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951417+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951487+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951542+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951552+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.951607+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.952068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.958367+00:00", "trade", 10.715, 439.0]
["2026-08-28T17:46:05.965885+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:46:05.976476+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.980975+00:00", "trade", 10.715, 8.0]
["2026-08-28T17:46:05.988881+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:46:05.988893+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:46:05.988914+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.988920+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:46:05.988920+00:00", "trade", 10.71, 500.0]
["2026-08-28T17:46:05.988923+00:00", "trade", 10.71, 700.0]
["2026-08-28T17:46:05.988923+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:46:05.988944+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.988946+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.988947+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.988950+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:46:05.989010+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.989061+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.989061+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.989061+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989121+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989137+00:00", "trade", 10.71, 68.0]
["2026-08-28T17:46:05.989140+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.989140+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:46:05.989146+00:00", "trade", 10.71, 20.0]
["2026-08-28T17:46:05.989147+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989147+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989152+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:05.989155+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.989167+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989222+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989227+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989233+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:05.989317+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989402+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989417+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989502+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:05.989522+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989708+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989718+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989788+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989883+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.989999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990034+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990099+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990104+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990585+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.990625+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.991407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.993121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.993171+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.993256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.993327+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.993432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:05.993567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:06.017925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:06.021073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:06.122289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:06.484927+00:00", "trade", 10.705, 194.0]
["2026-08-28T17:46:07.351611+00:00", "trade", 10.705, 400.0]
["2026-08-28T17:46:07.353114+00:00", "trade", 10.705, 125.0]
["2026-08-28T17:46:07.353171+00:00", "trade", 10.705, 275.0]
["2026-08-28T17:46:07.356909+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:46:07.386479+00:00", "trade", 10.705, 363.0]
["2026-08-28T17:46:07.386638+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:46:07.386912+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:46:07.387357+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:46:07.698196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:07.698687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:07.881183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.082713+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:46:08.084162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.084182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.084809+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.154856+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.155427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.155913+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.179209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.179520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.342699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.342870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:08.343160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.005982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.006108+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.006985+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.097120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.383729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.399832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.400940+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.438835+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.457570+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.458703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.459795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.641740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.684311+00:00", "trade", 10.705, 2600.0]
["2026-08-28T17:46:09.684368+00:00", "trade", 10.705, 461.0]
["2026-08-28T17:46:09.684888+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.690479+00:00", "trade", 10.705, 2700.0]
["2026-08-28T17:46:09.690536+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.691841+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.691895+00:00", "trade", 10.705, 2700.0]
["2026-08-28T17:46:09.691956+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.691986+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.692486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.694506+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.695315+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.695375+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.695799+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.696093+00:00", "trade", 10.705, 525.0]
["2026-08-28T17:46:09.696175+00:00", "trade", 10.705, 2392.0]
["2026-08-28T17:46:09.706345+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:46:09.706348+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:46:09.706348+00:00", "trade", 10.71, 1206.0]
["2026-08-28T17:46:09.706354+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:09.706354+00:00", "trade", 10.71, 56.0]
["2026-08-28T17:46:09.706354+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:46:09.706357+00:00", "trade", 10.71, 148.0]
["2026-08-28T17:46:09.706357+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:46:09.706360+00:00", "trade", 10.71, 600.0]
["2026-08-28T17:46:09.706360+00:00", "trade", 10.71, 500.0]
["2026-08-28T17:46:09.706423+00:00", "trade", 10.71, 35.0]
["2026-08-28T17:46:09.706424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:46:09.706427+00:00", "trade", 10.71, 5383.0]
["2026-08-28T17:46:09.706430+00:00", "trade", 10.71, 24.0]
["2026-08-28T17:46:09.706430+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:46:09.706435+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:46:09.706435+00:00", "trade", 10.71, 68.0]
["2026-08-28T17:46:09.706435+00:00", "trade", 10.71, 137.0]
["2026-08-28T17:46:09.706438+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:46:09.706441+00:00", "trade", 10.71, 45.0]
["2026-08-28T17:46:09.706450+00:00", "trade", 10.71, 227.0]
["2026-08-28T17:46:09.706494+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706499+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706564+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706585+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706635+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706645+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706645+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706690+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706710+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706765+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:46:09.706815+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.706875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707056+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707191+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707447+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707512+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707652+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.707787+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.708394+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.708895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.710068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.710276+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:46:09.710279+00:00", "trade", 10.72, 60.0]
["2026-08-28T17:46:09.710281+00:00", "trade", 10.72, 84.0]
["2026-08-28T17:46:09.710281+00:00", "trade", 10.72, 256.0]
["2026-08-28T17:46:09.710353+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.710379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.710609+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.711166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.711426+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.713265+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.714443+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.714448+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.714694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.715065+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.717997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.718042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.718092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.718368+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.720202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.725033+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.728697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.738145+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.807089+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.814723+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.815249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.818296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.818687+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.819329+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.915608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.915809+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.915869+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.916781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.916781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.917232+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.929877+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.969858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.975181+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.995038+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.995088+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:09.995990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.000997+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.001047+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.001949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.001975+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.001975+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.012825+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.032548+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.032798+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.062394+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.062539+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.063491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.164878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.165430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.682088+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.682103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.682900+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.682965+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.683000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.683005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.683040+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.717913+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.717938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.718149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.718846+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.722945+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.722996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.822428+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.822468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.822528+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:10.862463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.304534+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.304689+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.305105+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.305481+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.305827+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.305832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.305892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.362542+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.595072+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.595739+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.601733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.602680+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.602735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.603387+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.603512+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:11.603567+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.113885+00:00", "trade", 10.72, 2.0]
["2026-08-28T17:46:12.116672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.117043+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.117108+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.125583+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.132675+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.162973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.184985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.270219+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.272908+00:00", "trade", 10.72, 1000.0]
["2026-08-28T17:46:12.272911+00:00", "trade", 10.72, 50.0]
["2026-08-28T17:46:12.273126+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.273136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.273136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.273141+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.274223+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.277000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.277235+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.280243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.280313+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.280523+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.280924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.281044+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.281120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.583867+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.583962+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.585902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.585902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.586343+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.586418+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.586874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:12.589962+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.040923+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.043880+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.049594+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.051614+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.051619+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.060194+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.061061+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.062840+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.065808+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.071902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.263339+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.263700+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.264256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.277613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.277688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.277743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.277753+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.303179+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.303239+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.304126+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.307274+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.310326+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.310386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.310432+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.371928+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.371933+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.372770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.426854+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.430478+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.432678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.449514+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.449539+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.449539+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.449604+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.449859+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.450120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.961325+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.962187+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:13.965245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.076410+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.076485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.077056+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.079918+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.397767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.398679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.398980+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.401486+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.409540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.409715+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.409816+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.410141+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.413349+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:14.414171+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:15.028282+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:15.034261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.132863+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.133540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.134061+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.134146+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.141679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.243026+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.243913+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.244419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.246560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.282756+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:46:16.283498+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:46:16.283503+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.283583+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.283608+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.283623+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.283648+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.283658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.283770+00:00", "trade", 10.72, 950.0]
["2026-08-28T17:46:16.283773+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:46:16.284114+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.284465+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.284610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.284941+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.285112+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.285127+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.285142+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.285287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313008+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313023+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313028+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313038+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313148+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.313875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.314021+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.315289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.320376+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.320431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.323117+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.345095+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.345150+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:16.392372+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.057285+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.075729+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.078921+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.080851+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.080911+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.085712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.177341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.194096+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.197098+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.341899+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.344921+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.346846+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.397341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.397346+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:17.985365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.002014+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.002019+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.091954+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.092010+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:46:18.092014+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.092621+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:18.092646+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.408971+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.408976+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:18.412534+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.126864+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.126934+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.127065+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.127741+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.133365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.136437+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.193308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.193634+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.194210+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.213977+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.214453+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.705696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:19.705756+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:20.959940+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:20.960772+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:20.964185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.136245+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.324475+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.376825+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.376885+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.580451+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.631337+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:21.631673+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:22.537801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:22.540688+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:22.541254+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:22.544577+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:23.100494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:23.103366+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:23.174230+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.128212+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.131856+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.131936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.131941+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.131941+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.131996+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.133063+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.134893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.135078+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.136201+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.136612+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.714887+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.728710+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:24.734484+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.060088+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.060128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.060609+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.187567+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.190469+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.191161+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.191973+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.192168+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.192193+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194589+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194589+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.194980+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.196955+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.197300+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.298587+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.306687+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.308716+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.405407+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.406034+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.406510+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.406680+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.406700+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.407532+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.407587+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.407597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.407663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.409166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.409662+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.410630+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.410975+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.410975+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.445598+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.527499+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.527699+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.528316+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.528451+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.631732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.876933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.882190+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.886596+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:26.887062+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.024370+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.024570+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.025322+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.025758+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.026234+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.030685+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.128704+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.140241+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.221029+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.225961+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.225966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.225971+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.226011+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.292209+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.390659+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.696203+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.764622+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:27.788564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.160161+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.160226+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.163524+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.182223+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.193189+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.193210+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391057+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391222+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391633+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391819+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391829+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.391874+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.397933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.398053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.399948+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.400504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.430817+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.431774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.433643+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.486174+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.486590+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.487101+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.489948+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.490003+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.490244+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.490284+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.493301+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.503179+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.504117+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.519082+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.519518+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.520020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.523894+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.524365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.524420+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.524470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.524966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.525001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.525097+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.565849+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.581902+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.582554+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.706049+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.706069+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.706074+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.706112+00:00", "trade", 10.725, 120.0]
["2026-08-28T17:46:28.706134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.706665+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.745398+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.745402+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.745713+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.746044+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:28.749252+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.180311+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.180336+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.180466+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.180496+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.181052+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.184064+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.184455+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.205130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.205711+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.205992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.208778+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.208784+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.239697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.429180+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.429250+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.572131+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.572151+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.572341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.572341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.572371+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.576321+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.600163+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.600228+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.601160+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.603892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.603892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.603962+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.814980+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.815010+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.815712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.815807+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.819606+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.819606+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:29.824598+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.006367+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.024054+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.024515+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.024977+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.027843+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.027848+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.028214+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.028325+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.028821+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.035321+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.035943+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.041907+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.101504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.101504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.174889+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.394008+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.396930+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.405199+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.405610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.406046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.406312+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:30.624448+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:31.165965+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:31.701068+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:46:31.701714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.200845+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.214262+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.214322+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.214678+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.217806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.318677+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.319368+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.573580+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.583113+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.584290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.587227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.590205+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.592204+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:32.777431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:33.732892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:33.774932+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:33.879301+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:33.889115+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:34.570400+00:00", "trade", 10.73, 582.0]
["2026-08-28T17:46:34.590975+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:46:34.591982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:34.592438+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:34.729566+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.465928+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.465983+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.466239+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.466906+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.467146+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.467347+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.469101+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.470093+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.471186+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.471221+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.471306+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.471306+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.471617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.472985+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.474910+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.490152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.497432+00:00", "trade", 10.725, 37.0]
["2026-08-28T17:46:35.498010+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.498185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.501388+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.663390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.664332+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.664362+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.664808+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.667078+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.707690+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.707716+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.710692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.710863+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:35.771383+00:00", "trade", 10.7232, 1.0]
["2026-08-28T17:46:35.995186+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.497111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.497197+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.497562+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.497928+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.504489+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.521424+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.522652+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.536350+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.564076+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.566943+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.570782+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:37.664000+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:38.624422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:38.624487+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.078391+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.082320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.082320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.082345+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.085282+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.678047+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.684533+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:39.687525+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.024725+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.945893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.946009+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.946410+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.946465+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.946507+00:00", "trade", 10.73, 29.0]
["2026-08-28T17:46:40.946530+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.948053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.949121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.950214+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.953086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.969289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:40.970194+00:00", "trade", 10.73, 900.0]
["2026-08-28T17:46:40.970209+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:41.033783+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:46:41.228186+00:00", "trade", 10.7288, 95.0]
["2026-08-28T17:46:41.228646+00:00", "trade", 10.73, 30.0]
["2026-08-28T17:46:41.228661+00:00", "trade", 10.7253, 30.0]
["2026-08-28T17:46:41.228809+00:00", "trade", 10.7253, 120.0]
["2026-08-28T17:46:42.341003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341007+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:46:42.341058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341073+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341083+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341129+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341134+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341144+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341174+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341189+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341234+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.341384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.342181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.342923+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.343038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.343805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.343855+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.344076+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.345534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.347814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.348451+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.349544+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.351258+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.351318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.351664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.355603+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.383087+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:46:42.384723+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.450470+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.491387+00:00", "trade", 10.735, 120.0]
["2026-08-28T17:46:42.658436+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.857641+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.857722+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.858589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.858869+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.868698+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.868703+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.868788+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:42.916437+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.347165+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.347636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.348182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.348227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.348272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.348714+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.348774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.354202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.354593+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.359590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.399560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.400562+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.405865+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.409318+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:43.446116+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:44.176529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:44.176595+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:44.177241+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:44.265863+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:44.265983+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:44.266604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:45.046731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:45.970211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:45.970271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:45.973308+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:45.982264+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:45.983202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.134366+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:46:46.189915+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.189925+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.189935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190542+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190577+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190902+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.190943+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.191454+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.191499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.191619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.191940+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.196606+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.197303+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.197744+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.198751+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.214038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.214233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.981364+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.982006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.982051+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.982126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.989183+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.989218+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.989323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.989814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.989889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.990315+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:46.996781+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.021891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.021946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.022006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.022743+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.029985+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.734045+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.734110+00:00", "trade", 10.7272, 93.0]
["2026-08-28T17:46:47.734181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.734246+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.734767+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.735003+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.815445+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.815961+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.816021+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.816156+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:47.816718+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.216978+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.217314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.217374+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.217891+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.221093+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.321443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.729206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.729391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.729437+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.729868+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.729908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.729993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.730379+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.730494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.730534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.730775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.731461+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.751063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.833821+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.833886+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.834693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.834773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.834813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.967645+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.967695+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.968377+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:48.971760+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.075398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.075553+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.076289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.076370+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.076530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.984908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.994316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.994336+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.994827+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.998701+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.999042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.999092+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:49.999628+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.050685+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.051126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.051207+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.103341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.103581+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.213429+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.214060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.214060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:50.214331+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:51.455789+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:51.455869+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.490238+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.490363+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.491160+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.491220+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.492263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.492528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.493110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.493155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.493601+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.497044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.502287+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.502658+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.729529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.730055+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.730075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.730131+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.734456+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.823689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.824045+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.824661+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.824826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:52.973426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.018654+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.018664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.018726+00:00", "trade", 10.7301, 150.0]
["2026-08-28T17:46:53.019281+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.019511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.019566+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.024884+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:46:53.025266+00:00", "trade", 10.73, 95.0]
["2026-08-28T17:46:53.418945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.418985+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.419060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.419511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.433354+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.498530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.498580+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.520938+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.521309+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.521845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.533633+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.533633+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.534345+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.535162+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.555135+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.555240+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.556027+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.556092+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.582665+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.593416+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:53.593456+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.262528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.262528+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.833897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.833897+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.834133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.866831+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.866881+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:54.867763+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.271607+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.273566+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.275832+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.275892+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.275937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.451145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.451742+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.592533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.603970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.603975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.604932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.647063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.647063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.647188+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.656565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.656611+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.657498+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.667712+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.756364+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.756414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:55.757261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.173965+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.174010+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.174958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.174993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.484982+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:46:56.603055+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.603466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.617624+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:56.620812+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:57.054768+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:57.058025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:57.058096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:58.150243+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:59.282650+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:59.282716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:46:59.282746+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.006393+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.714809+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.715290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.715390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.716072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.754554+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.781628+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.781919+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.782826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.786599+00:00", "trade", 10.735, 1500.0]
["2026-08-28T17:47:00.816913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.822857+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.822997+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.823533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:00.823629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.150469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.150574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.150604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.150674+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.162803+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.162853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.163415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.164036+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.164808+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.165059+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.193968+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.193973+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.194033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.237737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.237792+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.237837+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.238323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.292693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.292728+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.292813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.671979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.672039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.672856+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.673021+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.705418+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.705960+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.706000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.706000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.706075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.706075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:01.787680+00:00", "trade", 10.735, 7.0]
["2026-08-28T17:47:04.109757+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.109822+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.109938+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.110283+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.110444+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.110484+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.110669+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.111947+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.122077+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.122523+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.122613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.169354+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.220732+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.244975+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.245025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.245035+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.245085+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.245095+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.306401+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.306406+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.306447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.306457+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.372870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.373096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.373622+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.374063+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.374268+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.375461+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.375506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.375592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.570236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.570517+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.570592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.571399+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.571604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.590344+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.591201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.591211+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.679898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.681261+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.682163+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:04.708652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.051700+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.051705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.052563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.053194+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.053640+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.081973+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.082374+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.083180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.083191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.083231+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.083246+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.143414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.518449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.519076+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.519156+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.519271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.578122+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.578773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.578899+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.579495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.579580+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:05.579620+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.074494+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T17:47:07.077636+00:00", "trade", 10.735, 2.0]
["2026-08-28T17:47:07.139343+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.139920+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.139960+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.148555+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.156752+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:07.157326+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.227619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.227970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.227980+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.228937+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.379115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.406150+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:07.406867+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.223325+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.267190+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.267807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.267807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.349762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.349807+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.350068+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.350990+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.351461+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.398438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:08.412392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.223643+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.223849+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.226916+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.229652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.229993+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.230565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.230625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.237802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.241014+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.241335+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.242754+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.245741+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.246683+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.247505+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.277918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278439+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278439+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278865+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278890+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.278935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.279120+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.279817+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.282920+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.285055+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.382327+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.382407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.382718+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.389905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.410349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.518071+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.524115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.524286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.524346+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.657704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:09.798245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.037245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.045249+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.045314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.069186+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.069437+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.069838+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:10.301345+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.844910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.850333+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.850548+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.853636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.853741+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.876480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:11.984608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:12.046917+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:12.773762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:12.778884+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.014446+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.126514+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.126514+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.129952+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.132849+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.300840+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.602560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.784825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.785401+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.867613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:13.869006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:14.266184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:14.825048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:14.827153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:14.855826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:15.445860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:15.549116+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:15.560138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:15.743039+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:15.743094+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:15.748131+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.356979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.356984+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357035+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357125+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357736+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.357913+00:00", "trade", 10.735, 44.0]
["2026-08-28T17:47:16.357957+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.358007+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.358363+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.360593+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.360598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.365575+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.415599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.550667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.570945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.603408+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.603453+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.604430+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.610309+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.661236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:16.680853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:17.069696+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:17.623723+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:17.624049+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:17.626770+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:17.627637+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.013348+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.074414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.438643+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.438708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.444031+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.444101+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.448005+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.448913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:18.577154+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.071804+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.123262+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.123292+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.123322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.123373+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.130114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.313236+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.663918+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.941074+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.941235+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.941425+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.942011+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.947038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.947048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.947048+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.948176+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.954596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.956762+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.957143+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.958456+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.968906+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.974283+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.991670+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.992066+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:19.992527+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:20.006104+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:20.831219+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:20.832412+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:20.860499+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.029407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.029447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.029452+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.029804+00:00", "trade", 10.735, 47.0]
["2026-08-28T17:47:21.030114+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.030404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.030880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.033316+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.034239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.034239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.034855+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.036138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.148541+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.148601+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.460887+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.460932+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.612640+00:00", "trade", 10.73, 34.0]
["2026-08-28T17:47:21.621766+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:21.621806+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.368438+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.368533+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.369095+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.369185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.619632+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.622068+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.622494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.623101+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.629075+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.629667+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.629677+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:47:22.629967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.630253+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.632864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:22.743598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.326780+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.328936+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.537959+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.538330+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.538531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.617133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.617895+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.618111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.622827+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:23.623739+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.173276+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.173402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.173692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.174239+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.397056+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.397106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.397161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.397958+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.398138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.460888+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.734321+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.734351+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.734376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.734947+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.735158+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.735333+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.770151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.781924+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.914531+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.914811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.915779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:27.936182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.076848+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.280539+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.668380+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.668420+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.668450+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.668561+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:47:28.668561+00:00", "trade", 10.73, 17.0]
["2026-08-28T17:47:28.668565+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:47:28.669042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.669077+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.669518+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.673111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.675161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.719773+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.980695+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.981618+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:28.983738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:29.089590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:29.089721+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:29.093414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:29.762191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:29.762391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:29.762832+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.006414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.208551+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.209097+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.317406+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.317466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.317486+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.522390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.523317+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.524310+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.525072+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.525427+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:30.529312+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:31.533138+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:31.534005+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:31.534070+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.100272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.190482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.246676+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.246716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.883106+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.883110+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.883115+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.883124+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:47:32.883797+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:32.884102+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.025269+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.127067+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.662539+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:47:33.676133+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.691209+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.691269+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.691870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.691870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.692036+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.692171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.692186+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.701383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:47:33.768594+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768596+00:00", "trade", 10.73, 500.0]
["2026-08-28T17:47:33.768649+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768664+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768669+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768674+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768674+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768699+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768699+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768704+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768709+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768754+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768784+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768829+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.768939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.769051+00:00", "trade", 10.73, 12.0]
["2026-08-28T17:47:33.769080+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.769511+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.769739+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:47:33.770774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.771335+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.772648+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.775064+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.775315+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.847658+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:47:33.847664+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:47:33.847697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.847993+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:47:33.869600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.869610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:33.954277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:34.628992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:34.769001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:35.481111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:35.501279+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:35.518596+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:35.519152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:35.560897+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.063471+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.063476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.068498+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.068734+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.069480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.070082+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.071029+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.071034+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.071475+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.071871+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.071961+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.072177+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.072227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.073896+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.073926+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.078978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.084150+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.097557+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.102795+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.158307+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.263649+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.365974+00:00", "trade", 10.72, 17.0]
["2026-08-28T17:47:36.572110+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.572556+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.577879+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.577894+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.602342+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:36.607104+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:37.333786+00:00", "trade", 10.725, 87.0]
["2026-08-28T17:47:38.055274+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:47:38.057145+00:00", "trade", 10.7287, 37.0]
["2026-08-28T17:47:38.083006+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.083217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.083287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.083683+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.084961+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.086460+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.087116+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.087126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.087131+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.087136+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.087141+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.093892+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.095642+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.097050+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.100263+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.100267+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.105385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.105946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.135672+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.393076+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.395507+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.397813+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.397873+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.899164+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.909268+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:38.911759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:39.079039+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:39.228069+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:39.228109+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:39.609069+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:39.618171+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:39.851407+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.496362+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.497359+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.574468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.585103+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.586707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.589890+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.594907+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.595032+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.686420+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.686621+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.687027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.688676+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.692725+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:40.697752+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.065119+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.065139+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.065189+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.065285+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.065821+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.069966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.161183+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.563955+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.563980+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.564015+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.568696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.706109+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.710715+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.778031+00:00", "trade", 10.725, 1500.0]
["2026-08-28T17:47:41.778737+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.849852+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.891111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.891166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.896318+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:41.901305+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.090426+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.090436+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.090452+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.090452+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.095373+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.144245+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.144300+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.148991+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.391124+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516449+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:42.516452+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:47:42.516528+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516555+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:42.516569+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516694+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516834+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:42.516846+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:42.516889+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516899+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516912+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:42.516925+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.516955+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:42.516959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517215+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517240+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517250+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517421+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517536+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.517536+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.520092+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.520979+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.527139+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:42.536832+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.219396+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.490989+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.491059+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.491896+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.491937+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.493375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.493851+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.494247+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.494278+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:43.494318+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.494338+00:00", "trade", 10.73, 400.0]
["2026-08-28T17:47:43.494417+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:43.494889+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.495054+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.495295+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.666664+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.666674+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.666948+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:43.667019+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.667019+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.667390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.667836+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:43.675034+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:44.546499+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:44.553711+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.302448+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.302964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.303425+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.321724+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.325503+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.655556+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.685092+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.691091+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.692043+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.694970+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.695005+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:45.697220+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.033418+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.043001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.705287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.834956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.872335+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.964896+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:46.995514+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:47.305609+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:47.325360+00:00", "trade", 10.725, 200.0]
["2026-08-28T17:47:47.325362+00:00", "trade", 10.725, 368.0]
["2026-08-28T17:47:47.334949+00:00", "trade", 10.725, 19.0]
["2026-08-28T17:47:47.336102+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:47.472578+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:48.012246+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:48.457418+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:48.522840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:49.459596+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.115390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.306842+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.307418+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.307829+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.307844+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.307939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.308485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.310277+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:52.310340+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.310380+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.310681+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.311192+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.311382+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.311904+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.312405+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.315121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.316289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.319632+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.320123+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.327802+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:52.329561+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.101233+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.101243+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.101313+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.102235+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.104260+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.182336+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.182762+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.182762+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.183940+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.228597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.228597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.228607+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.228672+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.230807+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.356773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.357409+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.357454+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.358943+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.360291+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.360311+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.360757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.360807+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.361459+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.361744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.362241+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.362571+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.379437+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.384188+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.409343+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.409348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.409378+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.428835+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.520639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:53.525405+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.820075+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.820466+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.820952+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.822060+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.845120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.845125+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.845185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.850277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.856272+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:54.861339+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.136611+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.136671+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.137708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.139578+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.209695+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.321938+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.355293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.355849+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.508784+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.508809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.509431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.560477+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.561119+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.629071+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.629076+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.668746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.742597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.742642+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.742647+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.742647+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.904403+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:55.909455+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.007951+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.007954+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:56.008053+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:47:56.008116+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.008166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.008452+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.008487+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.008662+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.008677+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.009028+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.009204+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.009600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.010201+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.011569+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.011569+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.011649+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.016787+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.023488+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.023929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.027347+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.027703+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.430910+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.430950+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.431612+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.437616+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.437676+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.442779+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.443706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.478809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.777628+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.777633+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.778319+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:56.780329+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.570161+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.570231+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.574862+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.574867+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.574872+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.574877+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.574882+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.577789+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.577799+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.577970+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.578631+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.579228+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.588299+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:47:58.891975+00:00", "trade", 10.72, 16.0]
["2026-08-28T17:47:58.928582+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:00.006429+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:00.069340+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:00.198372+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:00.198568+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:01.466950+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.084705+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.085532+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.087692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.088579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.090875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.100904+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.101565+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.624198+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.624533+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.625085+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.625526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.632437+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.655953+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.656565+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.656615+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.657763+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.709085+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.709431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.709431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.711341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:02.726467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.007242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.007944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.008024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.009347+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.010966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.011597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.012585+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.012600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.256387+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.261138+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.265990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.555621+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.556172+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.556242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.558543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.559410+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.562036+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.562038+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:03.562041+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562050+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562091+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:03.562093+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562095+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562096+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:03.562098+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562121+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:03.562121+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:03.562126+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:03.562151+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.562167+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562167+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562172+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562177+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562177+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562182+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562192+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562202+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562207+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562222+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562222+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562222+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:03.562294+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:48:03.562297+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562317+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562362+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562387+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562392+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562392+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562397+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562402+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562452+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562646+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:48:03.562679+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.562679+00:00", "trade", 10.73, 57.0]
["2026-08-28T17:48:03.562898+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.562991+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.563956+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.569384+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.570125+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.575249+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.576501+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.576867+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.593842+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.593897+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:03.610159+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:03.610162+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:03.610171+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:03.610171+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610175+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:03.610177+00:00", "trade", 10.73, 46.0]
["2026-08-28T17:48:03.610180+00:00", "trade", 10.73, 1600.0]
["2026-08-28T17:48:03.610216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610236+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610261+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610272+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610272+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610276+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610306+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610316+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610432+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610432+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610437+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.610617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.611098+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.611153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.611183+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.611304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.611304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.612256+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.612712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.612712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.615123+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.618055+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.618070+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.618416+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.619228+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.619644+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.620370+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.624225+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.658151+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.705343+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.714886+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.818293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:03.818764+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.083260+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.088062+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.257872+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.805745+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.805745+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.806015+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:04.969546+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:05.009366+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:05.019054+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:06.373852+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:06.373968+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:10.189786+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:10.232117+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.305133+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.305774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.305809+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.305829+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.308902+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.318956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.321978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.370368+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.375691+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.389690+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.405834+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:11.406628+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:11.406680+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.407356+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:11.409432+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.409467+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.414303+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.437093+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.441839+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.448104+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.448104+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.448134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.448450+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.448655+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.448731+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.449001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.449056+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.518512+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.519725+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.526937+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.526952+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.527534+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.527644+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.612782+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.678810+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.679481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.679572+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.804760+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.805061+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.805121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.805602+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.805683+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.858719+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.865876+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.952557+00:00", "trade", 10.73, 372.0]
["2026-08-28T17:48:11.952563+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.953385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.953851+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:11.971617+00:00", "trade", 10.7299, 433.0]
["2026-08-28T17:48:11.972170+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.015964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.016240+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.016586+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.019959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.147894+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.148506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.148621+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.581695+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.584471+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.584531+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:12.598480+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:12.598480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598484+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:12.598530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598535+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598555+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598583+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:48:12.598600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598620+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598625+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598685+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598685+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598685+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.598961+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.599267+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.599452+00:00", "trade", 10.735, 149.0]
["2026-08-28T17:48:12.599807+00:00", "trade", 10.735, 271.0]
["2026-08-28T17:48:12.600036+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:12.600349+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.600820+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.606513+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:12.606915+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.609792+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.609872+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.637328+00:00", "trade", 10.73, 63.0]
["2026-08-28T17:48:12.637698+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.637804+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.638164+00:00", "trade", 10.735, 12.0]
["2026-08-28T17:48:12.638235+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.638395+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.638480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.639167+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.642334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.642355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.642831+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.642896+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.642931+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.643046+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.668166+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.668402+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.703365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.715529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.715614+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.716070+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.716547+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.765719+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.774715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.774756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.836353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.836969+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.856506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.857468+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.897659+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:12.916233+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.063348+00:00", "trade", 10.73, 87.0]
["2026-08-28T17:48:13.073779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.073834+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.074130+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.074737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.116707+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.117058+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.117549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.118040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.209343+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.468757+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.468852+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.469328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.469504+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.478761+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.508026+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.508171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.508209+00:00", "trade", 10.73, 36.0]
["2026-08-28T17:48:13.508212+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:48:13.508607+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.508687+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.510248+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:48:13.515403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.516000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.516025+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.516296+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.521403+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.524691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.708384+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.775244+00:00", "trade", 10.735, 30.0]
["2026-08-28T17:48:13.886244+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.886800+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.887166+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.887296+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.959248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.959493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.960070+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:13.960556+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.167776+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.168347+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.168823+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.221784+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.234119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.407147+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.407623+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.407964+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.408560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.573755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.580135+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.590946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.590956+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.590991+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.591001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.591081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.594424+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.594624+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.598824+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.615213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.615284+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.615449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.616061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.719372+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:14.719853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.329108+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.329173+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.362227+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.363124+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.363775+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.364422+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.364472+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:15.364572+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:16.056636+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:16.057160+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:16.057170+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:16.574004+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:16.574019+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:16.574184+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:16.644908+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:17.726886+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:17.948209+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:18.327615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:18.767469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:18.768081+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:19.033970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:19.034592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:19.037223+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:19.852950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:19.968987+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.103478+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.103664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.113973+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.113978+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.113983+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.113988+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.114023+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.114089+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.114089+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:20.114119+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.114344+00:00", "trade", 10.73, 22.0]
["2026-08-28T17:48:20.114344+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:48:20.114348+00:00", "trade", 10.73, 461.0]
["2026-08-28T17:48:20.114350+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:48:20.114582+00:00", "trade", 10.73, 30.0]
["2026-08-28T17:48:20.114795+00:00", "trade", 10.725, 234.0]
["2026-08-28T17:48:20.114885+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.114958+00:00", "trade", 10.73, 15.0]
["2026-08-28T17:48:20.115176+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.115216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.115287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.116234+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.116439+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.116640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.132482+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.338547+00:00", "trade", 10.72, 14.0]
["2026-08-28T17:48:20.441179+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441189+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441423+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:20.441432+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:20.441432+00:00", "trade", 10.73, 700.0]
["2026-08-28T17:48:20.441435+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:20.441465+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441477+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:20.441480+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:20.441480+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:20.441480+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441489+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:20.441492+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:48:20.441595+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441639+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:48:20.441640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441701+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441716+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441721+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441721+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441721+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441726+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:20.441776+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.441778+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:48:20.441781+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:20.441816+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.441821+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.441826+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.441866+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.441961+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.442016+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:48:20.442051+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442056+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442056+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442087+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442147+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442187+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442392+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.442407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.444166+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.444743+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.446171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.446417+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.446452+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.458230+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:20.544406+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:21.726557+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.139515+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.146692+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.147193+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.147955+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.148015+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.148401+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.150331+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.154290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.157322+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:23.187850+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:24.326864+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:24.611538+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:24.651935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.139483+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.139493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.140210+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.142225+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.142275+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.146144+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.146315+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.203170+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.203596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.203997+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.204208+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.205491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.478190+00:00", "trade", 10.7301, 372.0]
["2026-08-28T17:48:25.478984+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.479941+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.481338+00:00", "trade", 10.7321, 433.0]
["2026-08-28T17:48:25.486181+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:25.589683+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.002829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.013294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.102432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.105098+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.109428+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.153739+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.153814+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.154336+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.154677+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.155629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.203613+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.234281+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.235229+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.534247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.721329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.721600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.722482+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.977631+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:26.979826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:27.491317+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:27.494459+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494459+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494495+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494500+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:48:27.494515+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494515+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494525+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494580+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494585+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494590+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494600+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494600+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:27.494605+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494630+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494630+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494636+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494650+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494690+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494755+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494770+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494790+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.494833+00:00", "trade", 10.73, 13.0]
["2026-08-28T17:48:27.494836+00:00", "trade", 10.73, 11.0]
["2026-08-28T17:48:27.495051+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.495567+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.496449+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.497356+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.521634+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.521775+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.522857+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.604332+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.626655+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.627527+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.628494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.636734+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.662541+00:00", "trade", 10.725, 34.0]
["2026-08-28T17:48:27.674289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.674609+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.683927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.744276+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.784472+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.810308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.898514+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:27.899481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.502711+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.667945+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.668111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.668126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.668827+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.673950+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:28.991884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:29.007471+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:29.561654+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:29.562090+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:29.592211+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:29.592214+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:48:29.592718+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:29.794323+00:00", "trade", 10.7235, 95.0]
["2026-08-28T17:48:29.795386+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.006445+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.528025+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.529022+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.529343+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.535262+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.538946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.540269+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.545341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.550398+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:30.640383+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.005801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.008036+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.008041+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.008046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.011128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.011885+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.036484+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:31.294730+00:00", "trade", 10.7214, 32.0]
["2026-08-28T17:48:33.343305+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:33.343360+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:34.070445+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:34.281640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:34.637840+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:35.056564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:35.572506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:35.917715+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:35.918868+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:35.919374+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:35.920196+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.238666+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:36.238716+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.238759+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:36.238766+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.238801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.238871+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.238896+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.238921+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.239377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.239598+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.240039+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.242289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.242339+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.245928+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.247221+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.252599+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.253476+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.253952+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.258042+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.287422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.287502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.287903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.288044+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.393545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.405394+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.405529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.405584+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.405594+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.409463+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.409514+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.414470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.440502+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.440798+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.441384+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.444231+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.444231+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.444296+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.449128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.449484+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.449539+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.449549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.449815+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.454135+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.454185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.516569+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.628591+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.628947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.629524+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.982657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.982692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.982822+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.982882+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:36.982887+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.036906+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.036961+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.036976+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.037818+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.153765+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.153790+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.153795+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.154236+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.154321+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.154326+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.154381+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.154386+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.158927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.158982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.173843+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.173948+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.173963+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.174860+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.180614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.180614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.183386+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:48:37.183389+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:37.183396+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:37.183401+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:48:37.183426+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183436+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183446+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183461+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183496+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183496+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183501+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183511+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183536+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183541+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183566+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183581+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183591+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183601+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183626+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.183696+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.184107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.184288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.184383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.184744+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.185070+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.185135+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.185145+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:37.185208+00:00", "trade", 10.735, 300.0]
["2026-08-28T17:48:37.185295+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.185400+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.185897+00:00", "trade", 10.735, 400.0]
["2026-08-28T17:48:37.189721+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.189995+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:37.190447+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.191705+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.193655+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.215086+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.285750+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:37.285755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.187212+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.187608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.510854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.511471+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.511536+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.699449+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:38.699494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.605022+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.605038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.605038+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.614695+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.615502+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.615898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:40.625662+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.080793+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.081259+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.081269+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.081334+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.081339+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.082241+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.090862+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.091263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.091774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:41.218537+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.447237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.448139+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.448264+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.448675+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.461571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.472297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.472633+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.472643+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.472708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.473565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.774037+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.774443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.774854+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.776493+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.811000+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.811005+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.811010+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.811095+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.811161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:46.812073+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:47.240137+00:00", "trade", 10.735, 17.0]
["2026-08-28T17:48:47.242415+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:47.875962+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:47.948410+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:47.948455+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:47.988166+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:48:47.996665+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:47.997126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.003552+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.003602+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.006704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.007140+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.400454+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.402589+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.402649+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.465399+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.466347+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.466893+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.470927+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.472536+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.477328+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.484294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.484505+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.484845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.485111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.485171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.588353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.588779+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.615432+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.615978+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.616044+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.616164+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.616615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:48.925843+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.285998+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.286203+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.351479+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.351825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.450851+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.832688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.832723+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.833284+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:49.833495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.505809+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.506065+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.507107+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.510385+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.517197+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.682752+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.696264+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.696319+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.935059+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.947043+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.959688+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.959708+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:50.959713+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.047302+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:51.143532+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:51.145005+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:48:51.145035+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.145100+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.145150+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.819756+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.819811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.819856+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.828577+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.995886+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:51.996417+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.002161+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.018855+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:48:52.029190+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.378870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.416866+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.416946+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.417126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.419096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.423096+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.526101+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.527405+00:00", "trade", 10.735, 120.0]
["2026-08-28T17:48:52.531098+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.533153+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.549307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.658663+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.665476+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:48:52.672466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.699480+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:52.722821+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:53.462326+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:53.512596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:53.528183+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:53.533105+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:53.533320+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:54.573563+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:54.573599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:55.093725+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:55.881811+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:55.881876+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:55.884748+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:55.884798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:55.889890+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:56.315391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:56.331124+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:56.331168+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:56.336732+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:56.916350+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:57.082301+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:57.188154+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:57.276951+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:58.457694+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:58.464440+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:59.169573+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:59.567213+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:59.568185+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:48:59.570340+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.006466+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.195061+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.195126+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.320250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.407859+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.684690+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.684986+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.719979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.720606+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.720686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.723758+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.753831+00:00", "trade", 10.735, 11.0]
["2026-08-28T17:49:00.879293+00:00", "trade", 10.735, 18.0]
["2026-08-28T17:49:00.879293+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:49:00.932582+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.932587+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.932652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.935549+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.935604+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.935674+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.935935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.936220+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.939629+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.940741+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:00.941653+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:01.021416+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:01.303407+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:01.895495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:02.153090+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:03.101925+00:00", "trade", 10.735, 10.0]
["2026-08-28T17:49:03.102566+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:04.577506+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.246583+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.246689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.422824+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.427640+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.435860+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.437805+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.437870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.440942+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.441313+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.442636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.442691+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.447678+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:05.454560+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.288099+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.288104+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.288109+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.288109+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.291076+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.291813+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.292485+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:06.458140+00:00", "trade", 10.7331, 1000.0]
["2026-08-28T17:49:06.459137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:07.253016+00:00", "trade", 10.735, 11.0]
["2026-08-28T17:49:07.253995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:07.256651+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:49:07.256687+00:00", "trade", 10.73, 400.0]
["2026-08-28T17:49:07.256729+00:00", "trade", 10.73, 16.0]
["2026-08-28T17:49:07.256733+00:00", "trade", 10.735, 11.0]
["2026-08-28T17:49:07.256733+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:07.256739+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:49:07.256739+00:00", "trade", 10.73, 56.0]
["2026-08-28T17:49:07.256739+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:49:07.256742+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:49:07.256742+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:07.256748+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:49:07.256748+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:49:07.256757+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:49:07.256760+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:07.256763+00:00", "trade", 10.73, 500.0]
["2026-08-28T17:49:07.256763+00:00", "trade", 10.73, 400.0]
["2026-08-28T17:49:07.256767+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:07.256768+00:00", "trade", 10.73, 650.0]
["2026-08-28T17:49:07.256768+00:00", "trade", 10.73, 600.0]
["2026-08-28T17:49:07.256771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:07.256787+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:07.256802+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.256827+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.256847+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.256897+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.256957+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.257037+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.257042+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.257057+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.257122+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.257158+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257158+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:07.257183+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257192+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257248+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257278+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257328+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257358+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257358+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257358+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257508+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257508+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257508+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257513+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.257984+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.258155+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.259002+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.260801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.265438+00:00", "trade", 10.73, 525.0]
["2026-08-28T17:49:07.365586+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:07.876340+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:08.048646+00:00", "trade", 10.725, 682.0]
["2026-08-28T17:49:08.249772+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:08.250223+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.380773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.381485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.381495+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.382246+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.384537+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.390857+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.474682+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.474687+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:10.512126+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.839490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.839494+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:11.839545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.839560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.839565+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.839581+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:11.839610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.839901+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.840407+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.840823+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.840888+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.841329+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.841885+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.856610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.857202+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.857693+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.977875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.977960+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:11.978020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:12.237033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:12.405992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:12.551038+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:12.551474+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:12.555018+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:12.839547+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:13.063606+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:13.063667+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:13.063732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:13.405828+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:13.405893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:13.406375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:14.346694+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:14.350082+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:14.351751+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:15.171453+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:15.348936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.403929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.403939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.403939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.403944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.404025+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.407758+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.407768+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.407768+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.407819+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.410896+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411096+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411162+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411297+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411432+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411778+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.411793+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.413242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.413923+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.413928+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.416605+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.417787+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.658342+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.658677+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.658893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.658893+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.662121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.665203+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.675302+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.676079+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:16.676139+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.168640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.168645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.169005+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.169066+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.347597+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.347877+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.348354+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.349055+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.350268+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.892392+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.897835+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.897895+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:17.900081+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.041824+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.269417+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.270084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.289029+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.289615+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.290863+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.304300+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.304300+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.304310+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.304376+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.304641+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.306150+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.335866+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.336211+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.336738+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.409311+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.411486+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.411762+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.411792+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.415746+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:49:18.415806+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.415811+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.415862+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.415922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.418217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.903380+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.906282+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.906693+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.907305+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.907545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.910357+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.921554+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.932675+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.975402+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:18.975848+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.237653+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.240555+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.280315+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.522017+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.522448+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.568042+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.568473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.572522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.802556+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.802617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.914293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.914353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.938280+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.939162+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.939308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.939599+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.940040+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.941027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.941027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.941999+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.941999+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:19.946726+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.003044+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.003064+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.003625+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.003675+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.003951+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.012947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.013834+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.013875+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.023142+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:22.823121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.364343+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.384195+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.384681+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.479708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.480149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.480254+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.481753+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.487266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.489552+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.490750+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.492604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.497786+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.502989+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.537972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.537982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.538884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.540168+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.719746+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.721906+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.752519+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:23.753552+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.055087+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.055132+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.058149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.074463+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.079329+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.621388+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.622095+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.622140+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.622145+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.622155+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.622160+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.623007+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.623027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.623228+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.623238+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.623243+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.623884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.625002+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.625082+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.625959+00:00", "trade", 10.729, 163.0]
["2026-08-28T17:49:24.629377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.630122+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.630194+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.630239+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.630560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.631111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.632280+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.632500+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.632620+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.635181+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.640764+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.644204+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.713157+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.713423+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.714160+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.723958+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.723963+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.723968+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.724850+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.725953+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.727462+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:24.737120+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.737126+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.738148+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.738178+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.738334+00:00", "trade", 10.7261, 500.0]
["2026-08-28T17:49:24.738530+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.739447+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.739465+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.739730+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.739862+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.740121+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.740145+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.740175+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.740208+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.740337+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.740512+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:24.740527+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.740554+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.740954+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.741005+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:24.741284+00:00", "trade", 10.7261, 100.0]
["2026-08-28T17:49:26.401241+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.401542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.401978+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.402620+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.428111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.428306+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.428351+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.430135+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.465370+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.520235+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.520481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.520566+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.521178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.522972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:26.535582+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.677663+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.679001+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.679613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.679628+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.682941+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.682946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.683903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.686018+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.686695+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.692890+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:27.914741+00:00", "trade", 10.7298, 168.0]
["2026-08-28T17:49:27.916072+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605297+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605307+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605364+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:49:28.605364+00:00", "trade", 10.73, 99.0]
["2026-08-28T17:49:28.605658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605939+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605979+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.605979+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.612103+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:28.621341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.073775+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.074648+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.083804+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.084035+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.085133+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.474938+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.480902+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.485719+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.489137+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.489743+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.490861+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.492846+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.493628+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.718334+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.718860+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.718940+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.720459+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.805231+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:29.806088+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.006487+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.013579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.013634+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.047314+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.047319+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.049244+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.277363+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.277639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.280145+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.281829+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.293607+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.293611+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:30.293692+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.293722+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.294178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.294414+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:30.294504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.294760+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.294775+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.295311+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.296755+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.299225+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.304142+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.305435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.326791+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.327658+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.327683+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.331217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.370927+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.371508+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.371718+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.373212+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.379287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.384464+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.396989+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:30.401795+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:31.684831+00:00", "trade", 10.725, 500.0]
["2026-08-28T17:49:31.852964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:31.853280+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:31.853861+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:31.873543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:31.874440+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:32.191708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:32.191728+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:32.211420+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:32.216331+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:32.609545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:33.196458+00:00", "trade", 10.73, 43.0]
["2026-08-28T17:49:33.196458+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:49:33.196461+00:00", "trade", 10.73, 20.0]
["2026-08-28T17:49:33.196471+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196491+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196494+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:49:33.196496+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196496+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196497+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:33.196521+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196526+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196546+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196556+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196626+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196626+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196631+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196651+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196692+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:33.196796+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:33.196876+00:00", "trade", 10.73, 32.0]
["2026-08-28T17:49:33.196885+00:00", "trade", 10.73, 101.0]
["2026-08-28T17:49:33.196885+00:00", "trade", 10.73, 37.0]
["2026-08-28T17:49:33.196888+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:33.196913+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:33.197231+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:33.197263+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.197579+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:49:33.197603+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.197624+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.197734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.197889+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.199307+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.199988+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:33.200240+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.207592+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.218523+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.228247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.296600+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.297417+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:33.654304+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:35.257848+00:00", "trade", 10.735, 71.0]
["2026-08-28T17:49:36.727223+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:36.727594+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:36.727734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:36.727784+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:38.484898+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:38.485294+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.010558+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.010734+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.016598+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.016663+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.017841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.019735+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.019880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.019966+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.020201+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.025429+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.025614+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.025679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.026010+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.171327+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.171673+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.172289+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.172770+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.174329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.182774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.298771+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.353341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.412467+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.412513+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.528655+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.528710+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.571226+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.571241+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.646445+00:00", "trade", 10.7302, 168.0]
["2026-08-28T17:49:39.646852+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.660870+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.661196+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.661226+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.683615+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.683950+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.874190+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:39.874410+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.048145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.158799+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.191302+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.242303+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.242809+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.332671+00:00", "trade", 10.7301, 1500.0]
["2026-08-28T17:49:40.418793+00:00", "trade", 10.7387, 1.0]
["2026-08-28T17:49:40.425948+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:40.520081+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:40.722599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.737670+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:40.738122+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:41.175060+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:41.298670+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:41.368932+00:00", "trade", 10.7399, 2.0]
["2026-08-28T17:49:41.371323+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:41.371458+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:41.903085+00:00", "trade", 10.735, 2.0]
["2026-08-28T17:49:41.909518+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:49:42.094464+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:42.094945+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:49:42.340383+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:49:43.786764+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:43.786764+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:43.786768+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:49:43.786772+00:00", "trade", 10.73, 8.0]
["2026-08-28T17:49:43.786848+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.786854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.786859+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.786869+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.786929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.786944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787039+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787054+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787133+00:00", "trade", 10.73, 18.0]
["2026-08-28T17:49:43.787275+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787285+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787305+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787314+00:00", "trade", 10.73, 30.0]
["2026-08-28T17:49:43.787325+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787836+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787886+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.787976+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.788182+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.789535+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.790232+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.793640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.793645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.797464+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.797529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.803543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:43.887494+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:44.006826+00:00", "trade", 10.725, 13.0]
["2026-08-28T17:49:44.443245+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:44.443320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.019019+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.341544+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.350135+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.352190+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.353087+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.398154+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.519153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.521173+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.521333+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.521664+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:45.867598+00:00", "trade", 10.725, 1.0]
["2026-08-28T17:49:46.088708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:46.088823+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:46.097233+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:46.097504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:46.099087+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:46.278005+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:47.586884+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:48.010500+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:48.069450+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:51.117018+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:49:51.117972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:51.118774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:51.119215+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.093290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.093380+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.096182+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.569000+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.569542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.577761+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:52.764732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.076146+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.077073+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.077624+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.077855+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.083188+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.083759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:53.094459+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:54.369914+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:54.606097+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:55.074851+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:55.077728+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:55.590828+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:55.784024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.513054+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.533324+00:00", "trade", 10.7299, 1500.0]
["2026-08-28T17:49:56.534255+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.534255+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.627046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.629958+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.871595+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.874472+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.875760+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.974571+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.974816+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.974881+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.982931+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.983281+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:56.984179+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.250960+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.251447+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.252990+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.587413+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.589644+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.974112+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.974486+00:00", "trade", 10.725, 11.0]
["2026-08-28T17:49:57.974713+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.974793+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.974974+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.975004+00:00", "trade", 10.72, 10.0]
["2026-08-28T17:49:57.975189+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.975470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.975600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.976332+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.976354+00:00", "trade", 10.725, 300.0]
["2026-08-28T17:49:57.976377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979154+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979199+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979519+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979519+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979524+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979835+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.979855+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.981404+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.984767+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.992701+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:57.992846+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.086354+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.388706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.391969+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.392089+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.392149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.392215+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.392886+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.392946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.432400+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.433227+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.433267+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.591009+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.814643+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.871679+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.872616+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.929392+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.943004+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.945921+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.978068+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.979130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.979200+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:58.979486+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.072954+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.073074+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.073135+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.073641+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.073876+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.095954+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.096084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.202203+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.202398+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.247596+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.247651+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.356852+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.357213+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.415918+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.416018+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.416284+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.416670+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.417111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.423110+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.426127+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.428112+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.428593+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.456755+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.456876+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.456886+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.456936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.456946+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.457803+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.462835+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.462865+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.463802+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.464243+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.475209+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.577709+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.577940+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.578481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.578496+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.781916+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.781982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.782247+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.782543+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.782864+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.797499+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.798105+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.798341+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.798356+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.798596+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.798792+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.799473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.809101+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.809277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:49:59.810465+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.006518+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.079196+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.079241+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.095876+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.096447+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.097690+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.105048+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.609096+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.646872+00:00", "trade", 10.725, 1500.0]
["2026-08-28T17:50:00.648968+00:00", "trade", 10.725, 29.0]
["2026-08-28T17:50:00.985409+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.985469+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.988506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:00.988617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.010559+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.039336+00:00", "trade", 10.725, 1675.0]
["2026-08-28T17:50:01.164617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.165714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.166120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.167464+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.167664+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.175518+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.195601+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.195601+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.195606+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.331540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.334517+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.336592+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:01.336657+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:02.714662+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.113819+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.114596+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.114912+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.114917+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.114922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.116801+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.117017+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.117784+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.120666+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.123542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.123758+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.125432+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.259963+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.260038+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.260043+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.260048+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.262865+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.263061+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.263061+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.264013+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:03.589139+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.089553+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.089623+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.158372+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.158834+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.975513+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.978836+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.979277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.984304+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.987281+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.987647+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:04.989386+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:05.024705+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:05.027532+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:05.027728+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:05.027737+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:05.029832+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:05.049885+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.158712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.161794+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.176314+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.176404+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.176404+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.305262+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.308299+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.310053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.310123+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.310880+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.310880+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:06.313757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.089043+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.091930+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.092145+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.092491+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.092592+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.094085+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.172422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.172517+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.172522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.172522+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.175314+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.175504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.175509+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:10.175555+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.246704+00:00", "trade", 10.72, 800.0]
["2026-08-28T17:50:11.499179+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.502181+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.551033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.551128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.551128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.735708+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.738756+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.740665+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:11.752579+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:12.393674+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:12.400996+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:12.401152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:12.419034+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:12.942594+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:12.943020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:13.314627+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:13.314707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:13.314712+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:13.314717+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:13.317529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:13.317724+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:14.461435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:14.464472+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:14.464542+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:14.466492+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.043629+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.043724+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.043729+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.043734+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.046526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.046706+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.049147+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.051984+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.052170+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.054024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.069827+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.069942+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.069947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.069947+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.072854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.072854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.074944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.079936+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.264396+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.273287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.273403+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.276670+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.276670+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.456209+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.491243+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:15.591888+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:16.305932+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:17.010053+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:17.023540+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:17.461250+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:17.590857+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:50:17.652852+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:18.156168+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:19.109373+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:19.109414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.211614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.217634+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.217784+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.217789+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.220761+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.222766+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.370328+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.370414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.370414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:20.373411+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.367142+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.370185+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.371894+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.410937+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.410962+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.410972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.410972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.413774+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:21.413944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:22.084530+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:22.084590+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:22.087587+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:22.087707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:22.094353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.133484+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.580581+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.592609+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.592700+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.592705+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.592710+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.595511+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.595576+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.595707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.678785+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.681817+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.681887+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:23.848084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:24.048377+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:24.048518+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:24.048523+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:24.048528+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:24.051414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.144098+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.146969+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.147987+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.151270+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.152793+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.609368+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.617422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:25.617422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:26.442707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:27.252736+00:00", "trade", 10.7241, 30.0]
["2026-08-28T17:50:27.865714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.697293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.697599+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.697744+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.703614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.707463+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.888329+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:28.915574+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:29.278811+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:29.426008+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.006544+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.365566+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.533697+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.535020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.536935+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.537055+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.537060+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.537065+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.537070+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.538147+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.540017+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.540232+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.540643+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.541771+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.545525+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.545981+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.546427+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:30.994164+00:00", "trade", 10.725, 81.0]
["2026-08-28T17:50:31.095891+00:00", "trade", 10.7299, 112.0]
["2026-08-28T17:50:31.334358+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.334388+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.334483+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.336804+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.369883+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.688177+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.688200+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:31.688591+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:31.688644+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.688699+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.688714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.689327+00:00", "trade", 10.73, 162.0]
["2026-08-28T17:50:31.689386+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.689390+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.690353+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:31.691545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:32.970077+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:32.973330+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.797998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.798645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.799086+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.800629+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.800850+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.801682+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.801882+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.806935+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:33.976690+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.002140+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.186120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.186415+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.248062+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.248498+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.248604+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.250213+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.567811+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.570607+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.570778+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:34.690854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.007009+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.007966+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.948922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.949865+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.951133+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.952386+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.952416+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.952416+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.952421+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.953077+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.955759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.972163+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.972489+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.974273+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.981996+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:35.982588+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.013867+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.071415+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.076206+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.294643+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.294993+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.297013+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.578796+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.581748+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:36.582369+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.069246+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.069863+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376379+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376381+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:50:37.376381+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:37.376451+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:50:37.376454+00:00", "trade", 10.73, 3.0]
["2026-08-28T17:50:37.376485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376510+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376523+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:37.376550+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376650+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:37.376655+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:37.376655+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:37.376661+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:50:37.376661+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:37.376690+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:37.376816+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:37.376931+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.376935+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:37.376986+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.376995+00:00", "trade", 10.73, 3.0]
["2026-08-28T17:50:37.377001+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.377006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.377016+00:00", "trade", 10.73, 97.0]
["2026-08-28T17:50:37.377317+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.377542+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.377567+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.377597+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.378712+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:50:37.389033+00:00", "trade", 10.73, 99.0]
["2026-08-28T17:50:37.390293+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.477145+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.478323+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:37.710798+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.164365+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.340516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.620619+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.620679+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.620785+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.620970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.621050+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.621271+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.621331+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.621431+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.622840+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.622849+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.622885+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.622905+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.623005+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.623802+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:38.627180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.586690+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.586785+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.586850+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.587602+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.597480+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:50:39.718840+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.722088+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.879213+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:39.879258+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:39.880180+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:40.193994+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:40.420736+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:41.163567+00:00", "trade", 10.735, 119.0]
["2026-08-28T17:50:41.676448+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:42.048887+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:42.417154+00:00", "trade", 10.73, 17.0]
["2026-08-28T17:50:43.402272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.403390+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.403435+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.403746+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.403996+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.404678+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.405846+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.413279+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.413299+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.413324+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.413344+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.413935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.413970+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.423924+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.425828+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.468280+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.470681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.539565+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.556641+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.556703+00:00", "trade", 10.73, 81.0]
["2026-08-28T17:50:43.596782+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.596843+00:00", "trade", 10.735, 112.0]
["2026-08-28T17:50:43.894111+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.927020+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.927030+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:43.929766+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.031935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.032040+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.034286+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.081118+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.165880+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.166727+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.167018+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.695053+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.719987+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.719992+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.720910+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.751102+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.751683+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.751753+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.752199+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.829228+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.829288+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.830065+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.837829+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.837879+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.837959+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.839833+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.843141+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.845256+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.868783+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.884169+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.884224+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.886645+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:44.886715+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.024765+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.025642+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.025652+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.025772+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.026574+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.052376+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.209285+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.209857+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.209912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.209912+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.213410+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.255289+00:00", "trade", 10.735, 17.0]
["2026-08-28T17:50:45.255290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.255450+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.256247+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.874689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.875210+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.875250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.875731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.983868+00:00", "trade", 10.7301, 1500.0]
["2026-08-28T17:50:45.984887+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.986155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.986229+00:00", "trade", 10.735, 1500.0]
["2026-08-28T17:50:45.986295+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.986806+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:45.987232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.046624+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.046704+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.160681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.160726+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.161172+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.161463+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.161503+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.165342+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.170264+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.170314+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.170790+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.348254+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:50:46.348309+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:46.348329+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:47.395630+00:00", "trade", 10.735, 100.0]
["2026-08-28T17:50:47.412732+00:00", "trade", 10.735, 200.0]
["2026-08-28T17:50:47.428937+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:50:47.641290+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:47.642689+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:48.608258+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:49.028942+00:00", "trade", 10.735, 1.0]
["2026-08-28T17:50:49.306976+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:50.610858+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.074442+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.145421+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.358795+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.637445+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.637551+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.637721+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.638272+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.644738+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.645109+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.647690+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.757191+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.758364+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.788386+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.829033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:52.884647+00:00", "trade", 10.735, 150.0]
["2026-08-28T17:50:52.885931+00:00", "trade", 10.7319, 40.0]
["2026-08-28T17:50:53.010576+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:53.233664+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:53.233729+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.340846+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.341157+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.366578+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.500069+00:00", "trade", 10.735, 4.0]
["2026-08-28T17:50:54.589099+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.634442+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.861845+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.943755+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:54.979060+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:55.009928+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:55.045398+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:55.056404+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:55.827740+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:55.843042+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391109+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:56.391118+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:50:56.391121+00:00", "trade", 10.73, 21.0]
["2026-08-28T17:50:56.391124+00:00", "trade", 10.73, 400.0]
["2026-08-28T17:50:56.391124+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:56.391155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391160+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391165+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391195+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391245+00:00", "trade", 10.73, 13.0]
["2026-08-28T17:50:56.391250+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391281+00:00", "trade", 10.73, 15.0]
["2026-08-28T17:50:56.391281+00:00", "trade", 10.73, 2.0]
["2026-08-28T17:50:56.391286+00:00", "trade", 10.73, 1.0]
["2026-08-28T17:50:56.391286+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:50:56.391295+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391325+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391341+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391391+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391431+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391436+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391476+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391569+00:00", "trade", 10.73, 1500.0]
["2026-08-28T17:50:56.391571+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391621+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391623+00:00", "trade", 10.73, 323.0]
["2026-08-28T17:50:56.391626+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391827+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:50:56.391832+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391837+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391837+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391843+00:00", "trade", 10.73, 28.0]
["2026-08-28T17:50:56.391857+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391862+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391867+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391892+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391912+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391942+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:50:56.391977+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.391982+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392132+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392148+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392158+00:00", "trade", 10.73, 53.0]
["2026-08-28T17:50:56.392228+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:50:56.392228+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:56.392268+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392368+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392413+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392428+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392438+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:50:56.392441+00:00", "trade", 10.73, 33.0]
["2026-08-28T17:50:56.392583+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.392929+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.393180+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.393230+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.393290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.393385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.394107+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.395781+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.398804+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:50:56.399831+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.405549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.493489+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.493519+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:56.661615+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:57.391197+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:57.401055+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:57.889707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:57.889707+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:58.000191+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:58.113867+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:58.114468+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:59.770045+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:59.770526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:59.779242+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:59.828910+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:50:59.982903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.006574+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.051562+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.051933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.052018+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.061130+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.062348+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.062453+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.331169+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:00.568094+00:00", "trade", 10.7299, 398.0]
["2026-08-28T17:51:00.637004+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.243076+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.243081+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.459237+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.529585+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.583363+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.651285+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.651315+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.652087+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.652127+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.659405+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.683753+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.695852+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.696473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:01.954962+00:00", "trade", 10.7299, 1500.0]
["2026-08-28T17:51:02.804904+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.805149+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.805726+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.805776+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.809339+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.811620+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.813549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.814021+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.823212+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.823373+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.830510+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.830590+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.830640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.834339+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:02.840308+00:00", "trade", 10.73, 100.0]
["2026-08-28T17:51:02.840308+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840353+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840358+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840358+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840379+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840383+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840414+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840419+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840424+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840429+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840434+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840439+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840464+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840469+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840494+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840659+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:02.840684+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.840975+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.840995+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.841063+00:00", "trade", 10.73, 25.0]
["2026-08-28T17:51:02.841063+00:00", "trade", 10.73, 75.0]
["2026-08-28T17:51:02.841114+00:00", "trade", 10.735, 20.0]
["2026-08-28T17:51:02.841970+00:00", "trade", 10.73, 50.0]
["2026-08-28T17:51:02.841974+00:00", "trade", 10.73, 10.0]
["2026-08-28T17:51:02.841974+00:00", "trade", 10.73, 40.0]
["2026-08-28T17:51:02.842037+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.842043+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.842233+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.842609+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.842669+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.842734+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.842789+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843300+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843356+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843421+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843476+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843541+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843601+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843666+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.843722+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:02.944016+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:03.356621+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:03.356626+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:03.356636+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.356671+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.356721+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.356721+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.356741+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.356766+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.356826+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.357237+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.357381+00:00", "trade", 10.735, 103.0]
["2026-08-28T17:51:03.358119+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.358662+00:00", "trade", 10.7301, 40.0]
["2026-08-28T17:51:03.359874+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.368254+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.465245+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.576155+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.576686+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.577297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.577363+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.617834+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.618120+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.619047+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:03.853657+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.033647+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.082137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.082188+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.082964+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.152270+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.152320+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.152716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.152776+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.153232+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.153423+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.416355+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.422730+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.444352+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.444527+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.444903+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.445820+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.447028+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.447033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.451083+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.453774+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.454727+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.459248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.545534+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.552300+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.552370+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.552906+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.564399+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.565336+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.675033+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.675393+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.675935+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.855443+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:04.855979+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:05.133006+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.021809+00:00", "trade", 10.722, 1400.0]
["2026-08-28T17:51:06.052616+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.350998+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.351158+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.351780+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.351825+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.480171+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.480777+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.480818+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.536445+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.537032+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.575575+00:00", "trade", 10.73, 17.0]
["2026-08-28T17:51:06.575644+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.576491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:06.649681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:07.898562+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:07.906967+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:07.908681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:08.059666+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:08.347764+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:08.945200+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:09.167596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:09.168523+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:09.168568+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:09.168598+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:09.168613+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.168783+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.168803+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.168864+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.169109+00:00", "trade", 10.73, 16.0]
["2026-08-28T17:51:09.169450+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.169470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.169470+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.169585+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.169655+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.170718+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.172322+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.174216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.175234+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.175324+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.175459+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.176231+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.178837+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.186701+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.271288+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.272205+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:09.308200+00:00", "trade", 10.7299, 487.0]
["2026-08-28T17:51:09.906770+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.188308+00:00", "trade", 10.73, 17.0]
["2026-08-28T17:51:10.188943+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.189354+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.189354+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.189510+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.191154+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.192397+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.193314+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.195529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.196431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.196877+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:10.801751+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:11.397814+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:11.398460+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:11.724970+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:12.504412+00:00", "trade", 10.73, 111.0]
["2026-08-28T17:51:12.504415+00:00", "quote", 10.72, 10.74]
["2026-08-28T17:51:12.504470+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504491+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504495+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504500+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504530+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504540+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504555+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504590+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504596+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504605+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504646+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504656+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504661+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504681+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504776+00:00", "trade", 10.73, 5.0]
["2026-08-28T17:51:12.504779+00:00", "trade", 10.73, 22.0]
["2026-08-28T17:51:12.504841+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504856+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504936+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.504966+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.505057+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:12.505077+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.505107+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:12.505137+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.505347+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.506716+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.506731+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.508505+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.511241+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.513512+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.513517+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.514700+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.515602+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.516529+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.516599+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.534151+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.538637+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.540516+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:12.842978+00:00", "trade", 10.74, 398.0]
["2026-08-28T17:51:13.645965+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:13.650987+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:13.707737+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:14.365297+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:14.365492+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:14.365497+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:14.903020+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:14.915892+00:00", "trade", 10.735, 50.0]
["2026-08-28T17:51:15.888853+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.104269+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.229142+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.233608+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.233693+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.242995+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.243051+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.243206+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:17.252248+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:19.009256+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:19.009742+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:19.009748+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:19.009777+00:00", "trade", 10.73, 200.0]
["2026-08-28T17:51:19.009795+00:00", "trade", 10.73, 378.0]
["2026-08-28T17:51:19.009795+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:51:19.009867+00:00", "trade", 10.73, 22.0]
["2026-08-28T17:51:19.009867+00:00", "trade", 10.73, 300.0]
["2026-08-28T17:51:19.009913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:19.009913+00:00", "quote", 10.73, 10.74]
["2026-08-28T17:51:19.009918+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.009923+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.009934+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.009973+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.009983+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.009983+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.010008+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.010033+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.010048+00:00", "quote", 10.73, 10.73]
["2026-08-28T17:51:19.010249+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.010610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.011702+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.013261+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.013471+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.019310+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.019696+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.020944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.045608+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.045819+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.046194+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.113545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.139467+00:00", "trade", 10.725, 10.0]
["2026-08-28T17:51:19.140630+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.147334+00:00", "trade", 10.725, 525.0]
["2026-08-28T17:51:19.148564+00:00", "trade", 10.725, 475.0]
["2026-08-28T17:51:19.166071+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.173293+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.180275+00:00", "trade", 10.725, 200.0]
["2026-08-28T17:51:19.180350+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.183497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.183748+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.183998+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.184084+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.184144+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.184710+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.184740+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.184740+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.185288+00:00", "trade", 10.725, 16.0]
["2026-08-28T17:51:19.185748+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.186986+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.187226+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.187933+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.188198+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.197922+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.197952+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.210186+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.273938+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:19.384203+00:00", "trade", 10.725, 34.0]
["2026-08-28T17:51:20.075005+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:20.076564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:20.959526+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.545435+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549259+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549356+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:21.549356+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:51:21.549414+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549423+00:00", "trade", 10.72, 5.0]
["2026-08-28T17:51:21.549425+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:51:21.549428+00:00", "trade", 10.72, 8.0]
["2026-08-28T17:51:21.549430+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549495+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549510+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549535+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.549655+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.554471+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.555018+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.555399+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.555614+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.559759+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.560531+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.560531+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.567422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.567422+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.581220+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.602311+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.644125+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.644622+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.644667+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.644687+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.645554+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.645594+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.651483+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.651839+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.652751+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.679986+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.680021+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.680487+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.831478+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.831503+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.831788+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.831808+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.832290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.832290+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.832320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.837993+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.840915+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.841121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.844063+00:00", "trade", 10.7202, 187.0]
["2026-08-28T17:51:21.853761+00:00", "trade", 10.725, 300.0]
["2026-08-28T17:51:21.896423+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.896427+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:21.896427+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:51:21.896430+00:00", "trade", 10.72, 270.0]
["2026-08-28T17:51:21.896488+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.896518+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.896583+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.896648+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.896723+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.897330+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.897365+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.897375+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.897385+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.897415+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.897415+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:21.899234+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.005590+00:00", "trade", 10.72, 66.0]
["2026-08-28T17:51:22.128131+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.128627+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.146725+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.147196+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.280675+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.281161+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.340773+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:51:22.690919+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.690949+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.691089+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.691155+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.944544+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:22.944599+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:23.245122+00:00", "trade", 10.725, 138.0]
["2026-08-28T17:51:23.316763+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:23.316823+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:23.318312+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:23.318773+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:23.364211+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:23.878355+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:26.292992+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:26.293739+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:26.295082+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295147+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295152+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295162+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295162+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295167+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295207+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295207+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295207+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295257+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295262+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295267+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295267+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295317+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295698+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295703+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295728+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295748+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295777+00:00", "trade", 10.72, 25.0]
["2026-08-28T17:51:26.295778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:26.295780+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:26.295784+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:26.295784+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:26.295793+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295799+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295799+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295799+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295803+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295813+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295813+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295818+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295848+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.295959+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.296164+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.296355+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.300795+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.300820+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.330697+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.330712+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.357756+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:26.395832+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:27.932362+00:00", "trade", 10.72, 1.0]
["2026-08-28T17:51:27.932365+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:28.026379+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:28.026404+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:28.026635+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:28.026695+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:28.026695+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:51:28.026700+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026740+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026740+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.026780+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.028028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.053048+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.053288+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.053724+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.053764+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.064415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.065467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.088111+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.112875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.113417+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.165752+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.171736+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.204043+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.204113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.222582+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.223134+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.225354+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.225975+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.249902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.268276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.269168+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.271935+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.595878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.633047+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.636996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.637342+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.637949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.697426+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.726249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.726851+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.823898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.824068+00:00", "trade", 10.715, 2500.0]
["2026-08-28T17:51:28.824649+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.824970+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.825322+00:00", "trade", 10.7229, 57.0]
["2026-08-28T17:51:28.834443+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.892767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:28.892845+00:00", "trade", 10.72, 14.0]
["2026-08-28T17:51:30.006601+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.208845+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.208950+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.209336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.214158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.463648+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.463949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.464019+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:31.467583+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.243278+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.243333+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.244170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.478404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.478665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.478735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.479647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.480083+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.488889+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.537184+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.668012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.669104+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.768261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:34.768331+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:35.076587+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:35.077369+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:35.252411+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:36.229609+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.177517+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.177577+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.178404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.180564+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.180574+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.180609+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.180624+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.186899+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.196086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.201133+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.292972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:51:37.292987+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:51:37.293037+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293097+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293097+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293122+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293122+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293128+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293183+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293188+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293188+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293188+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293208+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293208+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293213+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293228+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293228+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293273+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293418+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.293714+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.294020+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.294035+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.295423+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:37.296761+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:38.534155+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:38.535162+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:38.706401+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:41.131289+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:41.203030+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:41.306646+00:00", "trade", 10.7287, 34.0]
["2026-08-28T17:51:41.307010+00:00", "trade", 10.7287, 1.0]
["2026-08-28T17:51:41.366438+00:00", "trade", 10.725, 100.0]
["2026-08-28T17:51:41.367027+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:41.367473+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:41.368039+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:41.368269+00:00", "trade", 10.725, 14.0]
["2026-08-28T17:51:43.626259+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:43.626314+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.632826+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.634545+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.634560+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.635022+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.639041+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.641923+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.642114+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.643903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.656172+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.659525+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.717153+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.735075+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.735191+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.735717+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.735772+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:44.736058+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:45.396544+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:46.367788+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:46.368028+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:46.373972+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.446549+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.447246+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.447266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.447296+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.447401+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.450383+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.474128+00:00", "trade", 10.725, 17.0]
["2026-08-28T17:51:48.550653+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.862296+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.863590+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.865479+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.866431+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:48.866451+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.044376+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.044757+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.045033+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.045308+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.050370+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.058134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.594960+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.608497+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.608954+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.609104+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.609114+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.645446+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.645501+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.655740+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.664065+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.920617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.920617+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.920673+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.921640+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.921655+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.922131+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.923610+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:49.976641+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.091591+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.091601+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.299111+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.394900+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.396178+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.396899+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.415985+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.649146+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.649743+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.650064+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.650124+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.951318+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.951523+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.951959+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:50.966564+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.009216+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.023224+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.290728+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.290944+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.291369+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.324834+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.325481+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.627883+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:51.628930+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:52.151688+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.713217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.713858+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.713903+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.714134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.715758+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.723456+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:54.723506+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.082218+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.082563+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.082889+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.082974+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.083065+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.102095+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.117898+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.118514+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.570854+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.571781+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.571821+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.659120+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.659571+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.659591+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.863287+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.863913+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.880648+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:55.881601+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.448684+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.449291+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.449346+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.449496+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.795166+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.795732+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.796529+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.865048+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.865639+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.865960+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.866121+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:56.974839+00:00", "trade", 10.73, 20.0]
["2026-08-28T17:51:58.109954+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.112145+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.296134+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.585504+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.587309+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.826704+00:00", "trade", 10.7238, 2.0]
["2026-08-28T17:51:58.925205+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.926964+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.931250+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.931320+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:58.937956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.095822+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.188669+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.189025+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.189030+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.190278+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.273582+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.463400+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.769024+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.937266+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.937872+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.938238+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.938399+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.953600+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.953645+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.954046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:51:59.954046+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.006631+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.304061+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.308442+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.308667+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.791530+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.791956+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.792152+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.792217+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.792277+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.792673+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.796281+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.965285+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.965485+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.965490+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.965530+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.970407+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.974472+00:00", "quote", 10.72, 10.73]
["2026-08-28T17:52:00.974524+00:00", "trade", 10.72, 23.0]
["2026-08-28T17:52:00.975374+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:00.975379+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:00.975379+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:00.975389+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975414+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975414+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975424+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975424+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975429+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975449+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975464+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975494+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975509+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975514+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.975569+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.976587+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.976762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.978897+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.982000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.985533+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:00.996660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.036936+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.036996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.037898+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.083296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.164826+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.165468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.264870+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.272689+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:01.272758+00:00", "trade", 10.71, 34.0]
["2026-08-28T17:52:02.129166+00:00", "trade", 10.7195, 100.0]
["2026-08-28T17:52:03.214052+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:03.214403+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:03.214574+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:03.942782+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:04.444885+00:00", "trade", 10.71, 13.0]
["2026-08-28T17:52:06.264453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:06.264465+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:06.264538+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:06.264538+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:06.264589+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:06.264594+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:06.265265+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:08.105482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.056320+00:00", "trade", 10.715, 1000.0]
["2026-08-28T17:52:09.092694+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.092744+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.092799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.092819+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.092874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.093796+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.094252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.100998+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.101339+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:09.996696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.057396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.058479+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.059276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.059336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.059346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.066152+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.118958+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.119379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.120016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.123043+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.278955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.285596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.433775+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.434516+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.434667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.441463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.765000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.765261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.765271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.765316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.765336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.765717+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.766328+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:10.987231+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.779732+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.787005+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.787481+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:11.787751+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.788347+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:11.788393+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.788408+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.788488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.789235+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.791039+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.791140+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:11.795174+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.247769+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.366172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.366669+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:12.366854+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.366859+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.366884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.366929+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.366949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.367099+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367250+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367275+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367305+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367365+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367385+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367480+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.367617+00:00", "trade", 10.72, 120.0]
["2026-08-28T17:52:12.407150+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407165+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407165+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407165+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407215+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407230+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407245+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407245+00:00", "quote", 10.72, 10.72]
["2026-08-28T17:52:12.407280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.407631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.408799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.409074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.413841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.417224+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.420291+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.474235+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.499044+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.508587+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.746786+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.751657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.752259+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.755010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.846268+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.972194+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.973482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.973572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.977371+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.979336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.979391+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.982313+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.983751+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.984463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.984602+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:52:12.984633+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.984641+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:52:12.984641+00:00", "trade", 10.72, 800.0]
["2026-08-28T17:52:12.985074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.985260+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.985285+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.988427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:12.990638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.017001+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.099928+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.099999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.099999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.100029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.100079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.100585+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.100976+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.101076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.103602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.103878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.113792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.115155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.115240+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.119245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.141688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.229217+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.230114+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.334779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.334784+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.334964+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.335791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.336704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.377351+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.379245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.396356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.409973+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.410780+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.410780+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.412018+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.452635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.453192+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.476472+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.613670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.613715+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.613715+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.613730+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.618541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.688909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.688959+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.689030+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.691190+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.695219+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.720830+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:13.960483+00:00", "trade", 10.715, 14.0]
["2026-08-28T17:52:14.134413+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:14.281298+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:14.283338+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:14.285448+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:14.476655+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:14.477567+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:14.519031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.804078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.916226+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.917068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.917303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.917363+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.919308+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.961529+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.978630+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.978645+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.978695+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.978720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:15.985696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.046009+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.046089+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.046360+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.046646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.049743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.092435+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.092485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.093342+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.094380+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.110849+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.110869+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.110919+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.111415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.218436+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.915745+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.916096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.916923+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.916963+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:18.918557+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.073812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.074855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.084142+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.084202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.146305+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.146636+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.147243+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.148245+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.345842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.345882+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.345897+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.345957+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.346092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.351726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.802836+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:19.803576+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:19.804644+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:19.804686+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:19.805477+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:19.805614+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.810912+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:19.817358+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:20.308194+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.308196+00:00", "trade", 10.72, 200.0]
["2026-08-28T17:52:20.308249+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.308265+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:20.308334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.308404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.308975+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:20.309036+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.309765+00:00", "trade", 10.72, 100.0]
["2026-08-28T17:52:20.309767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.312890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.313261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.313301+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.313782+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.318999+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.359932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.359942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.359987+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:20.360002+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:21.308251+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.398139+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.398144+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.398164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.398174+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.399106+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.399652+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.401171+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.401878+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.404720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.405562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.405627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.407010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.407060+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.412528+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.412844+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.412869+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.413390+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.413831+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.423068+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.585817+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.586168+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.917922+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:52:23.989104+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:23.990052+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.069627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.069902+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.071070+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.071371+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.072024+00:00", "trade", 10.715, 10.0]
["2026-08-28T17:52:24.075771+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.082337+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.082482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.082788+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.083374+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.084327+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:24.174522+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:26.399893+00:00", "trade", 10.715, 10.0]
["2026-08-28T17:52:26.399896+00:00", "trade", 10.715, 372.0]
["2026-08-28T17:52:26.400260+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:26.400741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:27.311976+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:27.836693+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:28.828706+00:00", "trade", 10.7183, 32.0]
["2026-08-28T17:52:29.644664+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:30.006653+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:31.026336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:31.026507+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:31.842555+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:31.842670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:31.843116+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:32.306938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:33.115779+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:33.124770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:33.970709+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:33.971516+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:34.392942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:34.393919+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:35.682570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:35.682570+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:35.802341+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:35.804777+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:37.806701+00:00", "trade", 10.71, 13.0]
["2026-08-28T17:52:37.808093+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:37.808454+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:37.808525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:38.759204+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:38.771147+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:42.430171+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:42.430762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:42.431248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:45.343389+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:45.343500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:45.353188+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:45.526932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:45.768434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:46.226437+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:46.621996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:46.631549+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:48.282134+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:48.282520+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:48.282565+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:49.273580+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:49.273638+00:00", "trade", 10.715, 50.0]
["2026-08-28T17:52:49.273640+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:49.273645+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:49.274227+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:49.274713+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:53.370714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:53.370714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:53.370795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:55.468431+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.163741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.163781+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.163913+00:00", "trade", 10.71, 41.0]
["2026-08-28T17:52:56.163926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164423+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164498+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164498+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164553+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.164939+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.166272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.169069+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.169084+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.170221+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.175399+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:56.255189+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:52:58.372910+00:00", "trade", 10.71, 34.0]
["2026-08-28T17:52:58.830705+00:00", "trade", 10.7118, 1.0]
["2026-08-28T17:53:00.006689+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:00.056458+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:00.059505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:00.062732+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:00.062791+00:00", "trade", 10.71, 20.0]
["2026-08-28T17:53:00.062791+00:00", "trade", 10.71, 24.0]
["2026-08-28T17:53:00.062858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:00.062933+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:00.062933+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:00.062943+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:00.062958+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:00.062963+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:00.062983+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:53:00.062983+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:00.062986+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:53:00.063003+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063004+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:53:00.063007+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:53:00.063007+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:53:00.063008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063123+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063133+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063154+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063193+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063940+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.063995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.064156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.065013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.069183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.093506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.113017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.113639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.116255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.117197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.136223+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.164616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.199474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.204611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.364778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.821413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.821473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.822827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.823548+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.824325+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.826270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.831487+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:00.925507+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.520151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.520738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.530295+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.534305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.537282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.596538+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.599556+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.599831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.600192+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:01.808905+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.065803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.341281+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.572633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.573215+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.573385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.579089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.582006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.828880+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.832313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.835295+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.848903+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.848963+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:02.872682+00:00", "trade", 10.7219, 95.0]
["2026-08-28T17:53:02.873735+00:00", "trade", 10.705, 9.0]
["2026-08-28T17:53:03.030566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.035137+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.036250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.037403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.037498+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.037773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.037773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.038245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.038701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.039838+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.040730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.042364+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.044399+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.045201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.045667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.045672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.046038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.047357+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:53:03.047655+00:00", "trade", 10.71, 57.0]
["2026-08-28T17:53:03.048284+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:53:03.110688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.115479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.521483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.521694+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.521699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.522064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.522130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.522987+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.523598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.523984+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.526490+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.529723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.533176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.533772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.533948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.625627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.628012+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.729540+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.732777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.837813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.839221+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.874290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.874380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.875262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.951524+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.951535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.951660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:03.954893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.054933+00:00", "trade", 10.705, 157.0]
["2026-08-28T17:53:04.201451+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.201506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.204333+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.205040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.206067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.211721+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.211786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.253881+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.254217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.257334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.259499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.262061+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.262396+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.265003+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.542134+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.542385+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.543076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.593121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.593261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.810971+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.811312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.813442+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:04.966758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.003245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.003245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.003265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.003270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.003320+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.003375+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.004267+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.004332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.005420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.008397+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.008427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.009309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.028079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.028189+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.028244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.028675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.028811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.030014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.032033+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.034189+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.035116+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.138868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.237930+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.238702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.238737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.254976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.255457+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.593699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.946276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.946321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.976523+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:05.977214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.040285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.040365+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.298882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.298882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.299554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.301719+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.305739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.305824+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.305829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.305904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.310079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.329836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.367576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.367636+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.370618+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.377344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.378307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.379475+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.381244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.381249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.381249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.382557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.383304+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.395357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.396560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.416418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.418207+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.501621+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.780301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.781108+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.784000+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.829809+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.829834+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.829970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.830025+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.830150+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.830361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.833218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.866813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.867710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.867710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.868792+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.933737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.980910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.980970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.987396+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:06.989470+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.020800+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.082282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.286124+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.286149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.286204+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.286264+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.286685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.288324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.290810+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.304482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.305174+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.305615+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.306452+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.337837+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.389561+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:53:07.389646+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:53:07.389646+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:53:07.389651+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:53:07.389701+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:53:07.389906+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.389916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.389926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:07.389931+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.389951+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.389956+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.390202+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.390222+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.390282+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.390523+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:07.390639+00:00", "trade", 10.71, 20.0]
["2026-08-28T17:53:07.391876+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:08.170219+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:08.170279+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:08.172304+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.172965+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.173266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179079+00:00", "trade", 10.71, 35.0]
["2026-08-28T17:53:08.179100+00:00", "trade", 10.71, 44.0]
["2026-08-28T17:53:08.179191+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179236+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179240+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179260+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179270+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.179276+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.180113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.180889+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.181000+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.182107+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.183064+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.184543+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.185646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.210886+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.536132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:08.542322+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:09.773470+00:00", "trade", 10.715, 71.0]
["2026-08-28T17:53:09.795302+00:00", "trade", 10.715, 79.0]
["2026-08-28T17:53:10.112806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.112841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.113287+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.403194+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.404156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.410286+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.411238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.633504+00:00", "trade", 10.7138, 3000.0]
["2026-08-28T17:53:10.634536+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.992385+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:10.992976+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:11.149581+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.074102+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.074247+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.075155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.076283+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.076818+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.078307+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.078757+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.079527+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.079645+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.079783+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.080968+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.081580+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.081600+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.081805+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.082086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.082196+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.082246+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.083208+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.083229+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.083620+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.083833+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.084940+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.086612+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.086672+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.088496+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.095488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.097053+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:12.097823+00:00", "trade", 10.715, 23.0]
["2026-08-28T17:53:12.097823+00:00", "trade", 10.715, 77.0]
["2026-08-28T17:53:12.104254+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.110699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.124447+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.124482+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:12.127484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:13.023468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:13.564660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:13.564665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:13.571737+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:15.034383+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:15.036122+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:15.205145+00:00", "trade", 10.71, 14.0]
["2026-08-28T17:53:16.617978+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:17.001328+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.001363+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:53:17.060699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.126256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.547035+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.547381+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.547992+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.548464+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.553531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.553621+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.553626+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.553626+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.557646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:17.558548+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:18.742208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:18.742208+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:18.742454+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:18.742494+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:18.742529+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.193711+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.193776+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.193866+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.200261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.200316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.202416+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.700079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.856613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.856653+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:19.858527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:20.021531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:20.040657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:20.040744+00:00", "trade", 10.715, 10.0]
["2026-08-28T17:53:20.858113+00:00", "trade", 10.7105, 300.0]
["2026-08-28T17:53:21.453785+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.453825+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.454361+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.454602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.454747+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.454883+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.458541+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.460561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.465543+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.465563+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:53:21.465613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.466200+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.469257+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.472394+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:21.472445+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.826592+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.827188+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.827258+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.827689+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.832100+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.833378+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.853337+00:00", "trade", 10.715, 30.0]
["2026-08-28T17:53:22.897681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.898228+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.968175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:22.976535+00:00", "trade", 10.715, 34.0]
["2026-08-28T17:53:23.116724+00:00", "trade", 10.71, 157.0]
["2026-08-28T17:53:23.636801+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:23.637267+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:23.637763+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:24.124309+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:24.129842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:24.179822+00:00", "quote", 10.7, 10.72]
["2026-08-28T17:53:24.179872+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179917+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179927+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179944+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:53:24.179952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.179997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180012+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180173+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180233+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180482+00:00", "trade", 10.71, 15.0]
["2026-08-28T17:53:24.180513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180543+00:00", "trade", 10.71, 21.0]
["2026-08-28T17:53:24.180558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180624+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.180779+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.181180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.181887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.181887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.184473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.187214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.188583+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.211728+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.211798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.285028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.412026+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:24.757095+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:26.425100+00:00", "trade", 10.705, 2729.0]
["2026-08-28T17:53:26.426351+00:00", "trade", 10.7105, 58.0]
["2026-08-28T17:53:30.006710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.246277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.246382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.249269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.249680+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.252962+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.253519+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.255945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.256140+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.256145+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.256521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:30.559449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.610056+00:00", "trade", 10.705, 17.0]
["2026-08-28T17:53:32.620589+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.620754+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.966444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.967191+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.969482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.969667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.970018+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:32.979337+00:00", "trade", 10.705, 16.0]
["2026-08-28T17:53:32.980463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:33.025909+00:00", "trade", 10.705, 152.0]
["2026-08-28T17:53:33.026873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:33.028132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:33.030166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:33.128902+00:00", "trade", 10.705, 200.0]
["2026-08-28T17:53:33.128968+00:00", "trade", 10.705, 200.0]
["2026-08-28T17:53:33.129025+00:00", "trade", 10.705, 39.0]
["2026-08-28T17:53:33.129317+00:00", "trade", 10.705, 13.0]
["2026-08-28T17:53:33.141403+00:00", "trade", 10.7, 88.0]
["2026-08-28T17:53:34.001590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:34.002873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:34.004547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:34.006066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:34.006111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:34.006246+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:34.006582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.734934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.738533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.738623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.741495+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.741851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.771802+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:36.868622+00:00", "trade", 10.705, 13.0]
["2026-08-28T17:53:36.978541+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.094909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.697312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.702038+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.704313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.705431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.706428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.707992+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.708609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.708669+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.719354+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.719876+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:40.720312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.703714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.703794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.720599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.720885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.720895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.724118+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.926105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.926771+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.926827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.926837+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.926897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.926907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:41.927428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:42.767378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:42.772400+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:43.005566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:43.126676+00:00", "trade", 10.706, 480.0]
["2026-08-28T17:53:44.701319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.334169+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.336901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.336961+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.336976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.337207+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.337422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.337532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.337978+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.337993+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.391231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.629605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.629665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.629675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.636661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.639598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.640510+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.641899+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.828259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:45.828915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.597825+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.612676+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.619387+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.619437+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.620485+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.620535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.625978+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.626013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.626028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.629045+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:46.654787+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:50.562020+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:53:50.563195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:50.566087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.757914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.757984+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758140+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758706+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758746+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.758826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.759067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.759428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.759428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:52.770289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.014867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.629740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.629825+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.629860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.629995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.631870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.633003+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.637278+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:53.994310+00:00", "trade", 10.71, 417.0]
["2026-08-28T17:53:54.008958+00:00", "trade", 10.71, 137.0]
["2026-08-28T17:53:54.703583+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:54.704380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:54.705808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:54.705853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:54.705883+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:53:54.705954+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:53:54.705959+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706009+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706024+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706024+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706059+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706059+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706404+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:53:54.706660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.706881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.707307+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.707402+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:53:54.707402+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:53:54.709863+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.709883+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.710199+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.712499+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.712930+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.716098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.716123+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.716173+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.717942+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.717957+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.723666+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.723731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.724247+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.724623+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.737148+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.737188+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:54.757914+00:00", "trade", 10.72, 71.0]
["2026-08-28T17:53:54.813976+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.004491+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.005473+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.027972+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.027982+00:00", "trade", 10.7101, 480.0]
["2026-08-28T17:53:55.029320+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.236154+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.707655+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.708306+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.708772+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.867586+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:55.999271+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:53:56.000158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.000233+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.000303+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.000599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.282442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.282923+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.861103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.861178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.861819+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.862030+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.862596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.862707+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.868094+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.892954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.904206+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:56.904757+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.092936+00:00", "trade", 10.716, 700.0]
["2026-08-28T17:53:57.236519+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.237386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.237441+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.237521+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.237842+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.245746+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.256527+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.256963+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.952352+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.952914+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.952954+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.953395+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:57.961479+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.105964+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106621+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106666+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106686+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106766+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106791+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.106996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.121075+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.146857+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.223685+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.586661+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.586721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.587002+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.587283+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.587478+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.662958+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.662963+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.663800+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.663805+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.664096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.664292+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.677749+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.691867+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.748172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.748603+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.756457+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.892597+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.900741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.900786+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.901568+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.902345+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:58.916027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.043341+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.043386+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.043817+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.044148+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.312754+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.313256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.313421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.496613+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.496668+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497505+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497576+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497606+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.497696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.508858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.513915+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.514461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.514461+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.740086+00:00", "trade", 10.71, 500.0]
["2026-08-28T17:53:59.740656+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.740696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.741137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:53:59.752659+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.006796+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.015111+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.015166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.024844+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.063266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.063356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.063421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.063702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.064178+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.078688+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.079525+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.079590+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.228646+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.229127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.582871+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.595516+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.595952+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:00.620761+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.659075+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.659591+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.660598+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.685307+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.685332+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.685398+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.685844+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.686164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.740098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741025+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741136+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741366+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741401+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741496+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741547+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.741627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:01.753330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.107866+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.107986+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.108127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.108202+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.108427+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.108467+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.244903+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.245825+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.245850+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.246311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.349032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.349498+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.349864+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.425639+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.426156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.426821+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:54:02.427810+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.744806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.894990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.909419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.909444+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.909925+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.909925+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.936855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:02.936885+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.887464+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.888326+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.888406+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.888656+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.888762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.889524+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:03.896144+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.172765+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.173647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.173702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.173762+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.174238+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.174419+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.175581+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.176308+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:04.182799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.624039+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.624420+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.624660+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.624860+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.624881+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.625016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.625031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.633356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.645370+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.645650+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.646111+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.646242+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.783098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.788172+00:00", "trade", 10.7101, 417.0]
["2026-08-28T17:54:05.789183+00:00", "trade", 10.715, 2.0]
["2026-08-28T17:54:05.789423+00:00", "trade", 10.715, 9.0]
["2026-08-28T17:54:05.817731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.818778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.819164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.819670+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.819696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:05.826298+00:00", "trade", 10.715, 137.0]
["2026-08-28T17:54:05.839613+00:00", "trade", 10.7101, 71.0]
["2026-08-28T17:54:05.840220+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:06.241608+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:06.306272+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.603468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.604330+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.604811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.605273+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.605293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.605358+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.613282+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:07.615377+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:08.422704+00:00", "trade", 10.7094, 22.0]
["2026-08-28T17:54:08.730463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:08.730463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:08.731045+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:08.731295+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:08.731451+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:08.731746+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.108150+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.108766+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.109027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.109137+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.212574+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.213080+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.213125+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.213210+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.214839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.216177+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.351811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.384865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.385617+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.385627+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.391912+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.728480+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.729022+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.729087+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.730069+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.792933+00:00", "trade", 10.715, 34.0]
["2026-08-28T17:54:09.794277+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.830895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:09.837185+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.070812+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.206617+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.349673+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.350294+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.350500+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.350605+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.353578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.353578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.358649+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.364949+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.561534+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.571843+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.611909+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.612375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.902585+00:00", "trade", 10.715, 1000.0]
["2026-08-28T17:54:10.922731+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:10.931702+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:11.097508+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:11.101172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:11.103071+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:11.728158+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:11.816620+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:12.650971+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:14.464560+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:14.477806+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:14.581233+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:14.582130+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:14.819758+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:15.090113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:16.112819+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:16.123045+00:00", "trade", 10.715, 24.0]
["2026-08-28T17:54:16.275141+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:16.587216+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:17.226572+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:17.623906+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.070128+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.668837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.669799+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.669839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.734127+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.918011+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.924617+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:19.925093+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.093600+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.093911+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.093916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.094833+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.098552+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.098793+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.099074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.099510+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.100452+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.100998+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.126599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.146001+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.146296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.571331+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:20.661531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:21.070362+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:22.210874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:22.336584+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:22.337316+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:23.054653+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:23.055841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:23.088855+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:23.089020+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:23.090058+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:23.593948+00:00", "trade", 10.715, 300.0]
["2026-08-28T17:54:23.595008+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:24.435244+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:24.764680+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.569551+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.583128+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.583469+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.584086+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.628271+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.629223+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.629264+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:25.704032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.159760+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.163669+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.164697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.164947+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.166045+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.166481+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.166837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.166857+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.166982+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.167483+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.167598+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.177537+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.255092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.255183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.255453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.255609+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.257092+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.332151+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.673170+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.673561+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.674488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.684858+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:26.698375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:27.018690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:27.019046+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:27.019727+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:27.021346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:27.023356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:27.622185+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.761811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.761906+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.762006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.762302+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.762798+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.767073+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.767248+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.769023+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.779678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.780255+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.789767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.820711+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.820776+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.821057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.821124+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:54:28.823448+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.875046+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.882839+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:28.884122+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:29.636453+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:29.636884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:30.006792+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:30.039214+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.046970+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.890268+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.917488+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.918280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.918465+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.918841+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.922074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.922114+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.922144+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.922695+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.925557+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.927336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.959448+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:31.961372+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.016960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.409422+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.409948+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.410033+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.410154+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.416469+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.447252+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.448310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.668866+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.992895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:32.993822+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:34.048925+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.392903+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.393815+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.394803+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.398045+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.398562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.399935+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.400421+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.686805+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.693741+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.694653+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.694884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.695485+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.703404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.704487+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.706912+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:35.739390+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:36.452562+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339644+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:54:37.339644+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:54:37.339720+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339770+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339780+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339818+00:00", "trade", 10.71, 18.0]
["2026-08-28T17:54:37.339824+00:00", "trade", 10.71, 24.0]
["2026-08-28T17:54:37.339865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:54:37.339876+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:54:37.339880+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:54:37.339886+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:54:37.339891+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:54:37.339895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339900+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:54:37.339903+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:54:37.339906+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339907+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:54:37.339907+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:54:37.339910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339921+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339930+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339938+00:00", "trade", 10.71, 73.0]
["2026-08-28T17:54:37.339945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339945+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.339970+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340011+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340218+00:00", "trade", 10.71, 24.0]
["2026-08-28T17:54:37.340331+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340562+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.340948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.341675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.343609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.346070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.346521+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.346832+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.370870+00:00", "trade", 10.71, 11.0]
["2026-08-28T17:54:37.440355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.470332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.470908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.669743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.670244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:37.713878+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:38.213982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:38.215079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:38.216262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:38.424703+00:00", "trade", 10.7132, 15.0]
["2026-08-28T17:54:39.020938+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:39.029222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:39.031784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:39.222955+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.301556+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.321564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.321629+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.322491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.581184+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.589143+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.651398+00:00", "trade", 10.705, 10.0]
["2026-08-28T17:54:41.651662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.674993+00:00", "trade", 10.705, 11.0]
["2026-08-28T17:54:41.675116+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:54:41.675164+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:54:41.775929+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.783296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.784198+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.815834+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.815834+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:41.829210+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:54:42.235195+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:42.710103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:42.937000+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:42.945701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:42.961012+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:43.811532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:43.812008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:43.945768+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:47.211417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:47.211643+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:47.211678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:47.466637+00:00", "trade", 10.705, 9.0]
["2026-08-28T17:54:47.476690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:48.386667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:50.446957+00:00", "trade", 10.7087, 4.0]
["2026-08-28T17:54:50.447321+00:00", "trade", 10.7087, 1.0]
["2026-08-28T17:54:51.130492+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:51.202404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:51.205481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:51.206934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:51.229428+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:51.744502+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.079120+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.086041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.095829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.097045+00:00", "trade", 10.705, 129.0]
["2026-08-28T17:54:54.098323+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:54:54.101844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.104866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.106996+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.283217+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.283247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.283247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.286058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.286214+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.523219+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.525680+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:54.736299+00:00", "trade", 10.705, 34.0]
["2026-08-28T17:54:55.550161+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:54:55.780305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:00.006813+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:00.095024+00:00", "trade", 10.7013, 7.0]
["2026-08-28T17:55:00.095388+00:00", "trade", 10.7013, 1.0]
["2026-08-28T17:55:01.273762+00:00", "trade", 10.7209, 94.0]
["2026-08-28T17:55:04.099321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.100765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.102439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.111811+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.121972+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:55:04.122106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122107+00:00", "trade", 10.7, 89.0]
["2026-08-28T17:55:04.122176+00:00", "trade", 10.7, 37.0]
["2026-08-28T17:55:04.122572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122607+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122742+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.122803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.123259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.124166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.124241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.153862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.153902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.172402+00:00", "trade", 10.7, 14.0]
["2026-08-28T17:55:04.172408+00:00", "trade", 10.7, 24.0]
["2026-08-28T17:55:04.172982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.173032+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.193882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.253881+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:55:04.405487+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.406194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:04.489521+00:00", "trade", 10.7, 62.0]
["2026-08-28T17:55:05.137730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:05.834333+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:05.834378+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:05.835079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:05.836413+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.407215+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.407761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.407867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.407872+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.408027+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.408067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.408107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.408438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.408884+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.414923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.425479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.796294+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.796424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.796444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.796539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.803396+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:06.803892+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:08.426749+00:00", "trade", 10.7022, 6.0]
["2026-08-28T17:55:08.428134+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:08.903122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.403983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.404158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.404188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.404229+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.404514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.404785+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.431248+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.432150+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.432717+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.432732+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.904237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.904297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.904443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.904773+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.904929+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.939461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.939491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:09.939577+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.571179+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.571244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.571675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.580070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.580997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.586150+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.611009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.611966+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.612392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.628842+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.628877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.862560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.862560+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:10.959551+00:00", "trade", 10.7, 500.0]
["2026-08-28T17:55:10.960924+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.040650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.410803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.410868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.411219+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.411455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.411580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.411690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.420286+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.420476+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.420551+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.420692+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.426130+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.426190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.428881+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.428942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.429097+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.450914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.455675+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.528248+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.533772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.533777+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.533782+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.533962+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.533982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.541410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.541515+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.542112+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.542317+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.561633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.562250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.562520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.562621+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.566119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.567582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.573922+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.573983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.574449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.574885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.617241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.618048+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:11.713821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:12.261920+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:12.364479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:12.579197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:13.219555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:13.243417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:13.243482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:13.243838+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:13.253852+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.092780+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.095677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.095887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.095887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.095892+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.665211+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.668238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.670163+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.705322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.705442+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:14.705512+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.705527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.705562+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.705572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.705617+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.708499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.710740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.711712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.712043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.715716+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.760348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.760408+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.763270+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.766252+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.841537+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.874205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.901059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:14.901971+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.005348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.005418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.016710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.480617+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.480817+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.480823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.965464+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.968446+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.968872+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.969053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:15.970662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:16.075186+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:16.344970+00:00", "trade", 10.705, 50.0]
["2026-08-28T17:55:16.576342+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:17.546720+00:00", "trade", 10.7, 2.0]
["2026-08-28T17:55:17.816578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:17.816578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:17.816949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.087039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.089921+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.090131+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.090337+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.549277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.552209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.552405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.552805+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:21.554479+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.063499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.065600+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.065609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.068703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.068703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.069143+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.073899+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.074902+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.089071+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.203910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.209087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.310369+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:55:22.319285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.319290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.717576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.717937+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.974704+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:22.974715+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:23.232094+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:23.232450+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:24.119898+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:24.712030+00:00", "trade", 10.705, 2.0]
["2026-08-28T17:55:25.367427+00:00", "trade", 10.7, 17.0]
["2026-08-28T17:55:25.881934+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:26.449613+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:26.757709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:26.757709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.184580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.184745+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.187441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.187657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.191321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.194263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.542826+00:00", "trade", 10.7, 16.0]
["2026-08-28T17:55:28.548909+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.548914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.551781+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.551926+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.551931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.590163+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.644648+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.765611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:28.870462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.150686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.150861+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.160008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.160188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.773076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.773156+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.773597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.773597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.773718+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.787601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:29.894075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.006844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.232027+00:00", "trade", 10.705, 24.0]
["2026-08-28T17:55:30.232658+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705181+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705702+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.705772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.752048+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.752579+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.752815+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:30.753125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.069621+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.286668+00:00", "trade", 10.705, 17.0]
["2026-08-28T17:55:31.291541+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.291571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.297861+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.753599+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.753679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:31.754185+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:32.231665+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:32.231830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:32.240290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:32.621851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:32.928964+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:32.928964+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:33.019866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:33.019886+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:33.033639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:33.033694+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:33.059120+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:55:33.059160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:33.059415+00:00", "quote", 10.69, 10.71]
["2026-08-28T17:55:33.059418+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:33.059421+00:00", "trade", 10.7, 12.0]
["2026-08-28T17:55:33.059421+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:55:33.059421+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059440+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059471+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059486+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059487+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:55:33.059490+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:55:33.059490+00:00", "trade", 10.7, 50.0]
["2026-08-28T17:55:33.059496+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:33.059501+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059517+00:00", "trade", 10.7, 20.0]
["2026-08-28T17:55:33.059531+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059541+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059546+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059546+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059576+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059606+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059651+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059666+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059681+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.059751+00:00", "trade", 10.7, 1.0]
["2026-08-28T17:55:33.059769+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:33.060057+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060087+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060092+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060257+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060458+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060488+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060784+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.060912+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:33.061606+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.062844+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.064317+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.073289+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.095486+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:55:33.095507+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.097942+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.145931+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:33.146211+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:33.146749+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.147210+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.152974+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.153040+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:55:33.154106+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.156468+00:00", "trade", 10.695, 400.0]
["2026-08-28T17:55:33.160527+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.160577+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.169503+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.169964+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.178745+00:00", "trade", 10.695, 50.0]
["2026-08-28T17:55:33.179205+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:55:33.179263+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:55:33.179290+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:55:33.179350+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:55:33.179975+00:00", "trade", 10.695, 100.0]
["2026-08-28T17:55:33.180207+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:55:33.184113+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.184143+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.184559+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.184604+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.184619+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.184770+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.188098+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.188101+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:55:33.188118+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.188193+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.188233+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.188574+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.188612+00:00", "trade", 10.695, 300.0]
["2026-08-28T17:55:33.188689+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.432265+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.435348+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.435508+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.435513+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.436380+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.436480+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.436480+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.438916+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.457205+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.458979+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.459155+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.497451+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.497461+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.497526+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.506371+00:00", "trade", 10.7, 89.0]
["2026-08-28T17:55:33.553214+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.553289+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.553605+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.553971+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.554026+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.555394+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.596542+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.596593+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.596663+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.596673+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.598121+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.599399+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.663086+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.710299+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.710855+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.711397+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.856433+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.856488+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.856543+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.858763+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:33.888454+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.037665+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.038282+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.038367+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.040081+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.051754+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.051759+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.051822+00:00", "trade", 10.695, 239.0]
["2026-08-28T17:55:34.051824+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.051849+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.053251+00:00", "trade", 10.695, 18.0]
["2026-08-28T17:55:34.053909+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.054425+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.071856+00:00", "trade", 10.7, 200.0]
["2026-08-28T17:55:34.160790+00:00", "trade", 10.695, 120.0]
["2026-08-28T17:55:34.194470+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.197466+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:34.197469+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:55:34.197497+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:34.197499+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:34.197502+00:00", "trade", 10.7, 40.0]
["2026-08-28T17:55:34.197505+00:00", "trade", 10.7, 900.0]
["2026-08-28T17:55:34.197508+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:55:34.197511+00:00", "trade", 10.7, 500.0]
["2026-08-28T17:55:34.197532+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:34.197532+00:00", "trade", 10.7, 400.0]
["2026-08-28T17:55:34.197567+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.197572+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:55:34.197603+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:55:34.197672+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:55:34.197682+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:55:34.197682+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:55:34.197742+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:55:34.197785+00:00", "trade", 10.7, 25.0]
["2026-08-28T17:55:34.197789+00:00", "trade", 10.7, 60.0]
["2026-08-28T17:55:34.197789+00:00", "trade", 10.7, 39.0]
["2026-08-28T17:55:34.197791+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:55:34.197938+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:55:34.197948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.197973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198093+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198182+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198188+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:55:34.198191+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:55:34.198194+00:00", "trade", 10.71, 192.0]
["2026-08-28T17:55:34.198198+00:00", "trade", 10.71, 190.0]
["2026-08-28T17:55:34.198198+00:00", "trade", 10.71, 68.0]
["2026-08-28T17:55:34.198203+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198203+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:55:34.198206+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198206+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198212+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:55:34.198218+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198222+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:55:34.198222+00:00", "trade", 10.71, 20.0]
["2026-08-28T17:55:34.198224+00:00", "trade", 10.71, 148.0]
["2026-08-28T17:55:34.198227+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:34.198230+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:34.198230+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:55:34.198236+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:34.198236+00:00", "trade", 10.71, 500.0]
["2026-08-28T17:55:34.198236+00:00", "trade", 10.71, 700.0]
["2026-08-28T17:55:34.198239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198245+00:00", "trade", 10.71, 110.0]
["2026-08-28T17:55:34.198264+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198272+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.198275+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198281+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:55:34.198284+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198287+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198293+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198302+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198314+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198319+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198320+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198320+00:00", "trade", 10.71, 301.0]
["2026-08-28T17:55:34.198323+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198329+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198339+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198369+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198374+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198374+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198399+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198428+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198434+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198440+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:55:34.198440+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198444+00:00", "trade", 10.71, 68.0]
["2026-08-28T17:55:34.198444+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.198450+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198450+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:34.198452+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:55:34.198455+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.198459+00:00", "trade", 10.71, 28.0]
["2026-08-28T17:55:34.198499+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198509+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198549+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198610+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198625+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.198625+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198629+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198635+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198665+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198690+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198695+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198750+00:00", "trade", 10.6979, 40.0]
["2026-08-28T17:55:34.198750+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198795+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198800+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198805+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198840+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198850+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198890+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198900+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198900+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198920+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198955+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.198991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199000+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.199010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199010+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199025+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199035+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199063+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:34.199096+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199101+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199156+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199186+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199231+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199261+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199266+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199331+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199356+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199391+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199397+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199436+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.199571+00:00", "trade", 10.7057, 43.0]
["2026-08-28T17:55:34.200023+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.200033+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.200379+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.200915+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.201241+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.202098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.202830+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.202830+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.205775+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:55:34.206794+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.209792+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.209795+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.209820+00:00", "trade", 10.71, 346.0]
["2026-08-28T17:55:34.209820+00:00", "trade", 10.71, 500.0]
["2026-08-28T17:55:34.209821+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:34.209826+00:00", "trade", 10.71, 700.0]
["2026-08-28T17:55:34.209826+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.209826+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:55:34.209851+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209872+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209880+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:55:34.209880+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.209886+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.209886+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.209886+00:00", "trade", 10.71, 15.0]
["2026-08-28T17:55:34.209886+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209891+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209891+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209891+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209897+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209911+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209917+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209917+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209977+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209982+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209982+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209987+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209992+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.209997+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.210002+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.210045+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.210072+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.210132+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:34.210197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210289+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:34.210289+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:34.210291+00:00", "trade", 10.71, 72.0]
["2026-08-28T17:55:34.210423+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210478+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210588+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.210839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.211505+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.212197+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.212633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.241612+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:34.292508+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:55:34.336803+00:00", "trade", 10.7, 14.0]
["2026-08-28T17:55:35.209547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.209998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.313175+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.313255+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.767334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.767549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.871372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.871723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:35.871753+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:36.390236+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:36.658654+00:00", "trade", 10.705, 500.0]
["2026-08-28T17:55:37.366080+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:37.584381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.093723+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:55:43.260930+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.264619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.267626+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.269641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.797907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.816977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.820310+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.820315+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:43.823247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:44.410489+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:44.857240+00:00", "trade", 10.705, 8.0]
["2026-08-28T17:55:44.859410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.208087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.208198+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.211791+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.214758+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.557767+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.558950+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.561591+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.561596+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:45.575575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.001712+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.003210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.241243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.248285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.690360+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.691318+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.691784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.699066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.699733+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.699838+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.701577+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.701818+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.888180+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:46.889240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.889240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.889275+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:46.894874+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:47.893086+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:47.893843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:48.736895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:48.736895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:49.175783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:50.081054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:50.091398+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:50.969870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:50.971464+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:50.972847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:50.980531+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:51.190002+00:00", "trade", 10.705, 17.0]
["2026-08-28T17:55:51.191870+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:51.664894+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:51.664959+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:51.665616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.038105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.175914+00:00", "trade", 10.708, 7.0]
["2026-08-28T17:55:52.201936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.202462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.202482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.260992+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.260997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.655097+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.656070+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.662234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.830035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:52.832912+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.032273+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.032398+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.032398+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.033055+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.089845+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.090537+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.090848+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.091028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.091309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.101272+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:53.507567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.188493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.189335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.189395+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.189410+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.199769+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.207227+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.209412+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.213557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.214164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.214610+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.384841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.384901+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.387999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.513598+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.514230+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.526113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.526559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:54.884439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.636348+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.665764+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.665804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.665804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.666250+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.667047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.667493+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.673482+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.673657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676148+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:55.676249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676260+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:55.676263+00:00", "trade", 10.71, 41.0]
["2026-08-28T17:55:55.676266+00:00", "trade", 10.71, 359.0]
["2026-08-28T17:55:55.676269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676329+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:55:55.676332+00:00", "trade", 10.71, 40.0]
["2026-08-28T17:55:55.676344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676389+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676431+00:00", "trade", 10.71, 900.0]
["2026-08-28T17:55:55.676459+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676509+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676519+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676569+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676639+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:55:55.676640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676648+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:55:55.676654+00:00", "trade", 10.71, 400.0]
["2026-08-28T17:55:55.676685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676712+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:55.676712+00:00", "trade", 10.71, 68.0]
["2026-08-28T17:55:55.676714+00:00", "trade", 10.71, 25.0]
["2026-08-28T17:55:55.676726+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:55:55.676726+00:00", "trade", 10.71, 4.0]
["2026-08-28T17:55:55.676726+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:55:55.676732+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:55:55.676732+00:00", "trade", 10.71, 3.0]
["2026-08-28T17:55:55.676735+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:55:55.676735+00:00", "trade", 10.71, 2.0]
["2026-08-28T17:55:55.676855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:55:55.676875+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676895+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676895+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676900+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676900+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676905+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676965+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676970+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.676985+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:55:55.677055+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677055+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677091+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677216+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677216+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677296+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677321+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677336+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677617+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677767+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.677777+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.678334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.678735+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.679251+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.679256+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.681369+00:00", "trade", 10.71, 11.0]
["2026-08-28T17:55:55.681376+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.683290+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.683346+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.683516+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.684006+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:55:55.684017+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.708215+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.778447+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.778874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:55.795169+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:55:55.796180+00:00", "trade", 10.715, 100.0]
["2026-08-28T17:55:55.804239+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.367078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.676311+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.752407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.752503+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.804166+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.816721+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:56.821442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.047647+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.057120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.057150+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.057155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.057180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.111374+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.116637+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.166440+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.170671+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.170696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.170696+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.440530+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.440936+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.499055+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.503279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.503300+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.503300+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:57.991029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.052165+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.052180+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.052185+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.128692+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.140991+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.141618+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.141914+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.142054+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.142149+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.142510+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.142610+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.144119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.144279+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.146219+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.157049+00:00", "trade", 10.72, 18.0]
["2026-08-28T17:55:58.157050+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.157120+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.158042+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.163641+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.206523+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.307484+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.308341+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.334178+00:00", "trade", 10.715, 148.0]
["2026-08-28T17:55:58.335080+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.335240+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.532922+00:00", "trade", 10.72, 134.0]
["2026-08-28T17:55:58.679056+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.731305+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.732704+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.935368+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.935598+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.935743+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.992183+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:58.993642+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:59.026079+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:59.573967+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:55:59.574032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:00.006865+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:00.079649+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.032037+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.032228+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.035821+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.175875+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.176873+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.181414+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.181459+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.181714+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.183028+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.183463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.248253+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.397339+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.497428+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.498345+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.500490+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.501713+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:01.516423+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.010172+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.010237+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.010508+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.013119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.013184+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.138638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.140122+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.141907+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.145926+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.146031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.146031+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.146051+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.211352+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.213522+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.215081+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.238412+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.240286+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:02.241960+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:03.722063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:03.878476+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:03.878657+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:03.878667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:03.878667+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.117837+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.118309+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.400582+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.400943+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.401209+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.401214+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.402076+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.403404+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.406526+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.411599+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.411609+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.416360+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.435536+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.475710+00:00", "trade", 10.7101, 32.0]
["2026-08-28T17:56:04.633388+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.636260+00:00", "trade", 10.715, 900.0]
["2026-08-28T17:56:04.636263+00:00", "trade", 10.715, 900.0]
["2026-08-28T17:56:04.636310+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.636375+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.636400+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.637663+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:04.638826+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:05.688752+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:05.688862+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:05.688872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:05.688872+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:05.688877+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.030914+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.031004+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.036697+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.359348+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.360415+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.376699+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.378027+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:06.378032+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.275154+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.279113+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.283924+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.546907+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.547007+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.547012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.547012+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.555884+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.610078+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.610098+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:07.610103+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:08.868060+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:08.878631+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:08.885442+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:08.926146+00:00", "trade", 10.715, 15.0]
["2026-08-28T17:56:08.927733+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:08.927778+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:08.981682+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:09.004868+00:00", "trade", 10.715, 20.0]
["2026-08-28T17:56:12.434463+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:12.758602+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:12.989222+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:12.990019+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:13.069908+00:00", "trade", 10.7187, 2.0]
["2026-08-28T17:56:13.171319+00:00", "trade", 10.715, 34.0]
["2026-08-28T17:56:15.421157+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:15.422164+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:15.659050+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:15.660132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:15.667405+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:15.694574+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:16.992938+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:18.177090+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:18.263556+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:18.587384+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:18.587540+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:18.602195+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:19.612466+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.753765+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.782454+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.783932+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.784118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.785531+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.972577+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.973219+00:00", "trade", 10.715, 25.0]
["2026-08-28T17:56:20.973270+00:00", "trade", 10.71, 17.0]
["2026-08-28T17:56:20.973520+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.973896+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.973916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.973916+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.974016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.974382+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.974407+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.983118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:20.985874+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.032280+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.140152+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.140754+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.140789+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.140929+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.142132+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.144713+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.155274+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.155334+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.155337+00:00", "trade", 10.715, 34.0]
["2026-08-28T17:56:21.155895+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.156677+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.156892+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.157494+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.225160+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.225175+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.231475+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.259131+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.259497+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.357396+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.377203+00:00", "trade", 10.71, 148.0]
["2026-08-28T17:56:21.447832+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.469619+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.469975+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.469985+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.470100+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.470431+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.470626+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.470757+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.470877+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.471293+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.485797+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.488118+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.488564+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.676798+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:21.893305+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.112037+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.112558+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.112558+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.117129+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.120678+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.121159+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.180425+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.180621+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.180681+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.180726+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.181378+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.181378+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.182751+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.182811+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.183302+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.183332+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.183543+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.183653+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.183989+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.183989+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.184350+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.192434+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.272771+00:00", "trade", 10.7102, 134.0]
["2026-08-28T17:56:22.273337+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.353468+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.354030+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.354596+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.355443+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.362951+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.363006+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.363638+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.364906+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.380974+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.381455+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.381641+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.381996+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.382016+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.382122+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.382297+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.382633+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.383044+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.439990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.439990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.440155+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.440611+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.456439+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.458755+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.555430+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.558578+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.645019+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.645029+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.645074+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.645119+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.646057+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.693625+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.701063+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.703333+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.749679+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.791816+00:00", "trade", 10.71, 41.0]
["2026-08-28T17:56:22.791830+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.791840+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:56:22.791843+00:00", "trade", 10.71, 200.0]
["2026-08-28T17:56:22.791846+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:56:22.791846+00:00", "trade", 10.71, 21.0]
["2026-08-28T17:56:22.791910+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.791915+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.791920+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.791965+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.791990+00:00", "quote", 10.71, 10.72]
["2026-08-28T17:56:22.792029+00:00", "trade", 10.71, 16.0]
["2026-08-28T17:56:22.792045+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:56:22.792055+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:56:22.792085+00:00", "quote", 10.71, 10.71]
["2026-08-28T17:56:22.792104+00:00", "trade", 10.71, 12.0]
["2026-08-28T17:56:22.792105+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792108+00:00", "trade", 10.71, 22.0]
["2026-08-28T17:56:22.792108+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:56:22.792115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792125+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792256+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792381+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792882+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.792893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.793323+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.794952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.795734+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.799162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.799167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.799167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.800370+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.801828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.809390+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:56:22.823059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:22.898294+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:23.075822+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:23.168008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:23.750022+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:23.801229+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:24.275812+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:24.843096+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:25.034854+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:25.089693+00:00", "trade", 10.705, 14.0]
["2026-08-28T17:56:27.100820+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:27.114908+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:27.115174+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:27.150268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:27.218576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:27.219022+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:27.630830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.196089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.199076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.202113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.211065+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.469938+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.590551+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.591001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.667725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.668697+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:28.771578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:30.006886+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:31.387772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:32.988605+00:00", "trade", 10.7086, 200.0]
["2026-08-28T17:56:34.477711+00:00", "trade", 10.7128, 22.0]
["2026-08-28T17:56:36.499503+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.021148+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.021674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.021725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.021725+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.024281+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.110747+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.110807+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.110812+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.124415+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:37.219190+00:00", "trade", 10.7, 33.0]
["2026-08-28T17:56:38.320936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:38.321948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:39.014215+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.355541+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.359605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.359635+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.360748+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.360788+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.362612+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.470831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.576212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:42.579124+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:43.375224+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:44.149578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:44.180637+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:44.350452+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:44.900089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.159801+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.159866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.160082+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.160603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.160849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.160849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.163520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.164663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.166662+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.167825+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.168983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.182791+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.188976+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.229843+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.388622+00:00", "trade", 10.7099, 455.0]
["2026-08-28T17:56:46.389855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.463173+00:00", "trade", 10.7099, 513.0]
["2026-08-28T17:56:46.631657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.779756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.780377+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.978706+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.980149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.980770+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.981362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.991065+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.992067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.992113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:46.992574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:47.001545+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.207273+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.249158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.251739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.465053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.476210+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.476651+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.926630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:48.929557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:49.421707+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:49.433555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:49.434592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:49.435961+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:49.537373+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:49.541974+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.180458+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.180528+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.181330+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.181350+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.183801+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.184131+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.426575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.427212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:50.436464+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.033629+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:56:51.033684+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.034907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.034927+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.034977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.040515+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.042330+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.045728+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.075811+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:56:51.183722+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.188804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.952943+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:51.952947+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:56:51.953424+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.010761+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.077741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.078047+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.082783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.086778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.086793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.086793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.187994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.558358+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.559261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.584355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.584376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.587403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.598755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.598765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.599216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:52.760735+00:00", "trade", 10.7, 14.0]
["2026-08-28T17:56:53.296265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.296792+00:00", "trade", 10.705, 19.0]
["2026-08-28T17:56:53.296881+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.298139+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.347432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.365475+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.760152+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.770422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.771043+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.771364+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:53.778416+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.069364+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.075223+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.076486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.079007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.092012+00:00", "trade", 10.705, 2682.0]
["2026-08-28T17:56:56.092449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.094631+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:56:56.094643+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:56:56.095035+00:00", "trade", 10.705, 900.0]
["2026-08-28T17:56:56.095035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095080+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095085+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095103+00:00", "trade", 10.7, 11.0]
["2026-08-28T17:56:56.095103+00:00", "trade", 10.7, 1100.0]
["2026-08-28T17:56:56.095124+00:00", "trade", 10.705, 12.0]
["2026-08-28T17:56:56.095353+00:00", "trade", 10.705, 10.0]
["2026-08-28T17:56:56.095491+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095686+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095732+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.095977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.096375+00:00", "trade", 10.7049, 43.0]
["2026-08-28T17:56:56.098989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.099932+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.099962+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.102889+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.103535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:56.485276+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:57.138546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:57.503166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:57.504309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:57.608462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:57.698688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.421728+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.429527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.429873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.429923+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.429928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.432484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:58.591910+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.070367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.070948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.073960+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.074416+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.083603+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.116582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:56:59.475060+00:00", "trade", 10.71, 19.0]
["2026-08-28T17:57:00.006907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:00.096087+00:00", "trade", 10.705, 6.0]
["2026-08-28T17:57:01.077933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:01.081547+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:01.090148+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.092615+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.092650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.092660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.100875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.100925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.975989+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:02.976089+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:04.659833+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:04.660274+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.100261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.100341+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.100396+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.100402+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.101409+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.107914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.111092+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.286275+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.289162+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:06.291487+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.644457+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.645465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.645500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.648462+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.648502+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.649629+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.651534+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.651739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.654897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.658285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.748345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:07.948182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:08.061302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:09.340305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:09.358463+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:09.510155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:09.841571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:09.989234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:10.292778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:10.293239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.159532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.162564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.162860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.319003+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.516755+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.519606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.520002+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.694624+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.719473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:11.719824+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:12.036320+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:12.313010+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:12.700455+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:12.934759+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:12.938528+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:13.861075+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:13.861115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:13.867014+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:15.068915+00:00", "trade", 10.7, 14.0]
["2026-08-28T17:57:15.574555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:16.526582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:17.836063+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:17.836118+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:17.836168+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:17.841240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:17.871277+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:17.954947+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.552623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.552723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.552733+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.552744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.554578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.555826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.558091+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.566642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:18.627783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.158649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.158654+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.158714+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.158790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.159656+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.162999+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.164844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.164849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.165460+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.165931+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.166167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.167866+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.168212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.169580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.182962+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.186345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.202995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.225062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.226110+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.227032+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.227228+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.358601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.358661+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.551527+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:24.551577+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:25.402829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:25.403330+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.143201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.144138+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.144399+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.432597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.433313+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.433744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.440591+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.442240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.442951+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.461481+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.463841+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.536464+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.536745+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.536906+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.602693+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.659483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.659639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.673040+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.673667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.673827+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:26.673867+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.148009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.152921+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.153247+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.161752+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.168242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.173009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.190997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.190997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.191072+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.195888+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.281473+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.282500+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.301375+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.462600+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.524513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.575154+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.585954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.585980+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.589663+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.589668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.589736+00:00", "trade", 10.705, 50.0]
["2026-08-28T17:57:27.589742+00:00", "trade", 10.7, 50.0]
["2026-08-28T17:57:27.589814+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.589892+00:00", "trade", 10.705, 1810.0]
["2026-08-28T17:57:27.590285+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.590606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.591002+00:00", "trade", 10.7052, 1.0]
["2026-08-28T17:57:27.602855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.602885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.602890+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.608644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.831843+00:00", "trade", 10.71, 89.0]
["2026-08-28T17:57:27.832454+00:00", "trade", 10.71, 11.0]
["2026-08-28T17:57:27.832562+00:00", "trade", 10.71, 11.0]
["2026-08-28T17:57:27.832568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.832640+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:57:27.832914+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.833205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.834533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.834688+00:00", "trade", 10.71, 79.0]
["2026-08-28T17:57:27.835149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.835164+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:27.843160+00:00", "trade", 10.71, 10.0]
["2026-08-28T17:57:27.848872+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:28.539220+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:28.549855+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:28.983109+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:28.988066+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.255105+00:00", "trade", 10.7087, 68.0]
["2026-08-28T17:57:29.262493+00:00", "trade", 10.7096, 136.0]
["2026-08-28T17:57:29.341740+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.342216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.522432+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.524983+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.525835+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.526762+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.531729+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.536605+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.730070+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:57:29.781194+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.844310+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.844475+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.846224+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.846229+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.846234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:29.847036+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:30.006933+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:30.029958+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:30.152741+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:30.524519+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:30.925446+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.161604+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.363892+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.363932+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.363972+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.369024+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.373786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.374497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.380497+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:31.385559+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.133293+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.578631+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.578877+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.615439+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.615444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.615449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.615489+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:32.620682+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:33.582633+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:33.587369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:34.531868+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:34.531879+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:34.531884+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:34.797051+00:00", "trade", 10.7013, 3.0]
["2026-08-28T17:57:35.032213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.037240+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.323012+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.327944+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.748703+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.748718+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.842166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.847113+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.926733+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.926733+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.926793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.936205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:35.941262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:36.639614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:36.639619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:36.639639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.399283+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.404069+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.602803+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.604397+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.604407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.604407+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.605340+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.607444+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.617288+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.617904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:37.624826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.408762+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.409068+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.409243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.674246+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.719875+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.761639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.762592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.960319+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.983885+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:38.984722+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.047141+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.195009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.195650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.331991+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.332241+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.332422+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.333013+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.341679+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.341739+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.343273+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.343303+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.343709+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.343734+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.366864+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.366893+00:00", "trade", 10.705, 200.0]
["2026-08-28T17:57:39.500839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.775404+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:39.789964+00:00", "trade", 10.705, 13.0]
["2026-08-28T17:57:40.030849+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.769910+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:57:43.769910+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.770144+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:57:43.770147+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.770385+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.770634+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.770854+00:00", "trade", 10.705, 22.0]
["2026-08-28T17:57:43.770857+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.771061+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.771266+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.771464+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:57:43.773347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.773382+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.773449+00:00", "trade", 10.7, 16.0]
["2026-08-28T17:57:43.773452+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.773692+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.773737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.773792+00:00", "trade", 10.705, 10.0]
["2026-08-28T17:57:43.773973+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.774028+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.774053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.774053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.774053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:43.809994+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:45.277322+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.542376+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.543002+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.543178+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.543804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.543809+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.544326+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.551302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.551673+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.554580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.557567+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.557948+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.560033+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.560073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.560143+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.595392+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.595433+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.595453+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:46.596229+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:47.052263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:47.326487+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:47.326548+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:47.326613+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:47.326678+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:50.822211+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.424830+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.528307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.529209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.529550+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.529690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.604443+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.604759+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.605035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.605180+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.605967+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:51.783716+00:00", "trade", 10.7002, 455.0]
["2026-08-28T17:57:51.784970+00:00", "trade", 10.7049, 40.0]
["2026-08-28T17:57:51.791535+00:00", "trade", 10.7041, 513.0]
["2026-08-28T17:57:52.108516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:52.109383+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:52.109449+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.746042+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.746077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.746147+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.764576+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.764621+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.765213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:54.765303+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.110098+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.110163+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.110183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.314345+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.318816+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.320831+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.320836+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.321798+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.323216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:56.390808+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:57.074795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:57.075347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:57.088784+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:57.088869+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:57.088954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:57.575871+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:58.131384+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:57:58.386977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:58.729259+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:58.736005+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:58.737985+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:57:58.737985+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:00.006954+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:01.789093+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:01.789514+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:02.896236+00:00", "trade", 10.705, 7.0]
["2026-08-28T17:58:02.897644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:03.223291+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:03.223647+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:04.028743+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:04.810058+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:04.825280+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:06.010248+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:10.658688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:10.865792+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:11.680231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:13.088984+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:14.357928+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:14.358023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:14.481102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:14.481237+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:17.570185+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:18.466915+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:18.588200+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:18.588320+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:20.155750+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:58:21.184853+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:21.184863+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:21.786701+00:00", "trade", 10.7043, 4.0]
["2026-08-28T17:58:22.138499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:22.138619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:22.990949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:22.997549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:22.997790+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:22.997795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:22.999213+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.000582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.010094+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.014334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.014530+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.015823+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.016239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.016700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.023887+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.031009+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.036091+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.041093+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.063086+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.063091+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.068063+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.314897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.358772+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.783731+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.783751+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.838266+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.862619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.924056+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:23.924136+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:24.101554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:24.101615+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:24.142532+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:24.330331+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.095023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.096291+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.096296+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.096301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.096301+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.097263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.097699+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.099363+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.099543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.099619+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.100616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.101257+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.105057+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.108655+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:26.216036+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:28.570052+00:00", "trade", 10.7099, 1.0]
["2026-08-28T17:58:29.515637+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:29.517847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:29.631564+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:30.006975+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:30.836355+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:31.498670+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:31.766364+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:31.852435+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:31.852435+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:31.852495+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:31.956844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:32.077206+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:35.293919+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:35.354555+00:00", "trade", 10.7163, 95.0]
["2026-08-28T17:58:35.452212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:35.516115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.001623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.005307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.005573+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.005578+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.005683+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.006129+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.007001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.007387+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.007873+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.008184+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.008324+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.019616+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:36.022212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:37.050417+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:37.050487+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:38.296857+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:38.560571+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.251193+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:58:39.251265+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.251465+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.252372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.252444+00:00", "trade", 10.7061, 500.0]
["2026-08-28T17:58:39.252651+00:00", "trade", 10.7061, 100.0]
["2026-08-28T17:58:39.252979+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.485369+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.520176+00:00", "trade", 10.705, 75.0]
["2026-08-28T17:58:39.576501+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.577333+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.580696+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.580726+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.581403+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.581693+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.581734+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.581804+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.583839+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.589231+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.591597+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.592765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:39.592980+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:40.990687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.315611+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:58:41.315687+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.316053+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.316209+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.316210+00:00", "trade", 10.71, 120.0]
["2026-08-28T17:58:41.316650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.316650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.316685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.316685+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.322303+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.322844+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.323611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.324268+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.332673+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.333334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.523258+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.606421+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.607023+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:41.607504+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.687218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.687243+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.696525+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.790925+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.791592+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.791667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.797080+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.802227+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.825102+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.844794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.848949+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:43.849721+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.006309+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.006420+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.010249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.015216+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.352942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.352942+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.352947+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.352952+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.355829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.356200+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.356821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.356911+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.357062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.357337+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.499151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.733936+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.733945+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:58:44.734001+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.734042+00:00", "trade", 10.71, 100.0]
["2026-08-28T17:58:44.734288+00:00", "trade", 10.71, 38.0]
["2026-08-28T17:58:44.734288+00:00", "trade", 10.71, 42.0]
["2026-08-28T17:58:44.734343+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.734362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.734372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.734518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.734518+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.735039+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.737440+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.743653+00:00", "trade", 10.7097, 341.0]
["2026-08-28T17:58:44.758405+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.760661+00:00", "trade", 10.7097, 379.0]
["2026-08-28T17:58:44.806555+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.807106+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.812649+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.817601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:44.937352+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.011694+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.011724+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.011759+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.051244+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.056261+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.569806+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.589183+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.734339+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.959922+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:45.959932+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.058092+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.063064+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.065575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.065595+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.567668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.581341+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.581812+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.586282+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.980077+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.980163+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.980238+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.980789+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:46.982969+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:47.001418+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:47.229122+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:47.834126+00:00", "trade", 10.71, 8.0]
["2026-08-28T17:58:47.834126+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:47.834647+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:47.922788+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:47.924361+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:48.454201+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:48.455103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:49.365907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:49.370007+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:49.419756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.041580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.041640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.200354+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.294438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.295401+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.329778+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.330499+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.823426+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.824338+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.869160+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:50.876793+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:51.277359+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:51.637895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:51.788709+00:00", "trade", 10.7085, 14.0]
["2026-08-28T17:58:51.812311+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.162452+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.162452+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.162517+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.162783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.165930+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.167469+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.245851+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.266084+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.268260+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:52.271111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.427477+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.427542+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.432904+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.437982+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.441710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.441710+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.549483+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.549608+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.549658+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.554590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.555292+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.631133+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.636360+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.636380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.636826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.641893+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.654478+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.659580+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.740203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.740363+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.928111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.934642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.934993+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.951372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:53.966408+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.021700+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.022642+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.278688+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.418607+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.795312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.795312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.795316+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.795321+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.798554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.798609+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.798674+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.799166+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.799196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.799672+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.810167+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.810192+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.851150+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.891115+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.898232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:54.899119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.160558+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.193116+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.193121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.274059+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.274224+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.274226+00:00", "trade", 10.71, 300.0]
["2026-08-28T17:58:55.274660+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.403067+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.433921+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.673513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.681667+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.681828+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.682299+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.682394+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.688188+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.691546+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.692062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.692638+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.693079+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.904734+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:55.905621+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.035862+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.036158+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.041897+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.055103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.055163+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.377533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.377543+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.377553+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.378335+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.384289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.384690+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.386991+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.395380+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.395967+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.396468+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.421262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.752087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:56.752423+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.097680+00:00", "trade", 10.7067, 140.0]
["2026-08-28T17:58:57.138990+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.139151+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.139471+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.275386+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.276218+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.372628+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.398344+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:57.398896+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.536526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.540646+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.543438+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.543568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.544084+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.754677+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.754907+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.766395+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.766991+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:58.767111+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.020461+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.020526+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.163087+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.218644+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.221947+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.222744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.222829+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:58:59.222980+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.006991+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.020528+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.041368+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.051347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.052334+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.944639+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.945566+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.945627+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:00.945947+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.031572+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.031657+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.031697+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.031762+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.032539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.166263+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.173205+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.178232+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.182998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.538067+00:00", "trade", 10.705, 21.0]
["2026-08-28T17:59:01.603855+00:00", "trade", 10.705, 19.0]
["2026-08-28T17:59:01.603912+00:00", "trade", 10.705, 101.0]
["2026-08-28T17:59:01.861455+00:00", "trade", 10.71, 1.0]
["2026-08-28T17:59:01.861508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:01.876837+00:00", "trade", 10.705, 48.0]
["2026-08-28T17:59:02.022582+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:02.117624+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:02.362142+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:02.362203+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:02.379524+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:02.384606+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:02.861509+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.298347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.298362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.345234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.345916+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.499723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.499748+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.715794+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:03.721026+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:05.624785+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:05.624895+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:05.642367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:06.971068+00:00", "trade", 10.705, 20.0]
["2026-08-28T17:59:08.687846+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.688723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.688723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.688738+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.694281+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.694336+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.695269+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.699253+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.710375+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:08.722073+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.148987+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.148997+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.149002+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.149052+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.149894+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.154054+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.188701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.200956+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.328873+00:00", "trade", 10.705, 148.0]
["2026-08-28T17:59:09.732234+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.737346+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.991503+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:09.991528+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:10.591271+00:00", "trade", 10.705, 160.0]
["2026-08-28T17:59:10.612114+00:00", "trade", 10.705, 340.0]
["2026-08-28T17:59:10.634061+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:10.640141+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:10.640196+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:10.645083+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:10.865594+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:10.865629+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:14.213206+00:00", "trade", 10.7147, 94.0]
["2026-08-28T17:59:14.589668+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:14.589723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:14.619995+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:14.625177+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:15.631078+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:15.631088+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:16.166486+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:16.188704+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:16.311212+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:16.311242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:17.870574+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:17.870581+00:00", "trade", 10.71, 46.0]
["2026-08-28T17:59:17.870581+00:00", "trade", 10.71, 54.0]
["2026-08-28T17:59:17.929795+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:21.790705+00:00", "trade", 10.7066, 9.0]
["2026-08-28T17:59:21.791508+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:21.791513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:25.287723+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:25.338188+00:00", "trade", 10.7095, 200.0]
["2026-08-28T17:59:25.381441+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:25.601791+00:00", "trade", 10.7099, 96.0]
["2026-08-28T17:59:25.615047+00:00", "trade", 10.7099, 128.0]
["2026-08-28T17:59:25.622929+00:00", "trade", 10.7087, 96.0]
["2026-08-28T17:59:28.291411+00:00", "trade", 10.705, 17.0]
["2026-08-28T17:59:28.728862+00:00", "trade", 10.7099, 95.0]
["2026-08-28T17:59:29.837443+00:00", "trade", 10.705, 40.0]
["2026-08-28T17:59:30.007017+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.490718+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.490859+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.491590+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.491610+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.497008+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.497134+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.497139+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.497144+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.497149+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.550336+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.554260+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.649287+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.862516+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:31.882343+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:32.170756+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:32.339539+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.225960+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.231108+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.486783+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.491534+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.717554+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.721623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.727116+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.727347+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.727362+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.727427+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.728640+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.728645+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.729176+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.729242+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.729297+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.729307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.729307+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.729312+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.732484+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.734339+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.734624+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.734765+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.744744+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.786054+00:00", "trade", 10.705, 100.0]
["2026-08-28T17:59:33.786186+00:00", "trade", 10.705, 11.0]
["2026-08-28T17:59:33.956414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.956840+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:33.956860+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.007035+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.007045+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.013786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.214680+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.215292+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.215602+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.218159+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.218650+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.473002+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.479651+00:00", "trade", 10.705, 23.0]
["2026-08-28T17:59:34.480535+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:34.626533+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:35.494886+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:59:35.846272+00:00", "trade", 10.705, 300.0]
["2026-08-28T17:59:35.846491+00:00", "trade", 10.705, 200.0]
["2026-08-28T17:59:36.569701+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:36.573525+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:36.730630+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:36.742103+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:36.861327+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:36.986190+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:37.018944+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:39.218963+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:59:40.429354+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:40.544506+00:00", "trade", 10.7013, 10.0]
["2026-08-28T17:59:41.496245+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:41.496726+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:44.447289+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:44.456611+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:44.467587+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:44.596226+00:00", "trade", 10.7, 34.0]
["2026-08-28T17:59:44.673549+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:45.756930+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:45.954431+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:46.300302+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:46.300332+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:46.301290+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:47.325114+00:00", "trade", 10.705, 17.0]
["2026-08-28T17:59:49.044737+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.189899+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.190280+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.190786+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.190821+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.191107+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.214142+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.214818+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.215666+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.216021+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.216076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.216076+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.216372+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.278305+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.279177+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.279222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.279357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.366104+00:00", "trade", 10.7, 148.0]
["2026-08-28T17:59:49.704643+00:00", "trade", 10.7001, 96.0]
["2026-08-28T17:59:49.713838+00:00", "trade", 10.705, 96.0]
["2026-08-28T17:59:49.726354+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.726826+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.726881+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:49.817418+00:00", "trade", 10.7001, 128.0]
["2026-08-28T17:59:50.149695+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.152622+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.152998+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.155614+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.313892+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.313977+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.314029+00:00", "trade", 10.705, 68.0]
["2026-08-28T17:59:50.314072+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.323730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.323736+00:00", "trade", 10.7001, 136.0]
["2026-08-28T17:59:50.324357+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.344119+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:50.522138+00:00", "trade", 10.7013, 95.0]
["2026-08-28T17:59:50.522414+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.097262+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.097367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.136485+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.136575+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.136588+00:00", "trade", 10.7, 46.0]
["2026-08-28T17:59:51.136588+00:00", "trade", 10.7, 47.0]
["2026-08-28T17:59:51.136592+00:00", "trade", 10.7, 7.0]
["2026-08-28T17:59:51.137062+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.137127+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.137127+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.137132+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.137182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.137182+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.137222+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.229041+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.230249+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.230520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.230730+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.240975+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.244568+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.244623+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.245155+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.245520+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.245525+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.245801+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.255239+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.262586+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.262641+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:51.792704+00:00", "trade", 10.7047, 16.0]
["2026-08-28T17:59:52.028474+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.029121+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.037506+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.038593+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.039365+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.039706+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.040333+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.046367+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.181207+00:00", "trade", 10.701, 312.0]
["2026-08-28T17:59:52.182557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:52.182557+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:54.765801+00:00", "trade", 10.7, 17.0]
["2026-08-28T17:59:56.513527+00:00", "trade", 10.7, 10.0]
["2026-08-28T17:59:56.514006+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:56.514502+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:56.594513+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:58.013625+00:00", "trade", 10.705, 1.0]
["2026-08-28T17:59:58.952601+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:58.992847+00:00", "quote", 10.7, 10.71]
["2026-08-28T17:59:59.463509+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:59:59.463513+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:59:59.463513+00:00", "trade", 10.7, 50.0]
["2026-08-28T17:59:59.463518+00:00", "trade", 10.7, 21.0]
["2026-08-28T17:59:59.463518+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:59:59.463518+00:00", "trade", 10.7, 7.0]
["2026-08-28T17:59:59.463521+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:59:59.463521+00:00", "trade", 10.7, 100.0]
["2026-08-28T17:59:59.463521+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463526+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463531+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463581+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463596+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463661+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463671+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463671+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463691+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463696+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463721+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463726+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463794+00:00", "trade", 10.7, 26.0]
["2026-08-28T17:59:59.463866+00:00", "quote", 10.7, 10.7]
["2026-08-28T17:59:59.463966+00:00", "trade", 10.7, 15.0]
["2026-08-28T17:59:59.464152+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464242+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464388+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464413+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464613+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464653+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464678+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.464764+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.465019+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.466623+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.510412+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.512352+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.573393+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.583552+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.786537+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.786602+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.794521+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.795468+00:00", "quote", 10.69, 10.7]
["2026-08-28T17:59:59.898920+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.007038+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.208118+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.237631+00:00", "trade", 10.7, 37.0]
["2026-08-28T18:00:00.290199+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.290600+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.297682+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.319960+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.319965+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.588882+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.588927+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.620934+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:00.703586+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.040570+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.222133+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.223406+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.224283+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.224735+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.225496+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.226288+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.226945+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.226950+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.226955+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.228032+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.228864+00:00", "trade", 10.7, 18.0]
["2026-08-28T18:00:01.229236+00:00", "trade", 10.695, 900.0]
["2026-08-28T18:00:01.229476+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.229847+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.229897+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.232443+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.232493+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.245399+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.245800+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.250687+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.270579+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.319366+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.319872+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.320223+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.337379+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.338060+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.354319+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.407611+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.410373+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.411365+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.414683+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.415049+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.415229+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.648797+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.648857+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.674363+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.822932+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.823454+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.823534+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.826962+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.830054+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.841051+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.842018+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.928584+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.928650+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.932218+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.932273+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.936168+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.936208+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.936288+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.940167+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.946407+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:01.950291+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.519300+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.519961+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.780633+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.781035+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.781440+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.781505+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:02.787099+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.054519+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.055376+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.055451+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.056338+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.060974+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.062072+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.077138+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:04.089608+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.019021+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.019166+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.020595+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.023482+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.048581+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.110795+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.137714+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.137930+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.140516+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.140596+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.147081+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.502735+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:05.515110+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.171349+00:00", "trade", 10.6999, 1.0]
["2026-08-28T18:00:06.892658+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.892718+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.893209+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.893269+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.893330+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.893781+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.895846+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.912105+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.914425+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:06.952596+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.118607+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.195877+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.196002+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.522842+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.523419+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.523464+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.524065+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.560898+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.561259+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.561354+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.562211+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.565554+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.568697+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.635291+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.635296+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.635451+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.676930+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.676955+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.676985+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.677050+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.677561+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.678233+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.680649+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.684678+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.685039+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:07.835664+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.533971+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.553156+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.569947+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.570573+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.572212+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.572267+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.572387+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.580512+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.681553+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.681633+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.688469+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.689387+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:08.705711+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:09.708980+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:09.709161+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:09.962565+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:10.129995+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:10.138024+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:10.138087+00:00", "trade", 10.7025, 30.0]
["2026-08-28T18:00:10.268400+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:10.331897+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:10.346878+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.600871+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.600881+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.600886+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.600905+00:00", "trade", 10.695, 12.0]
["2026-08-28T18:00:11.600917+00:00", "trade", 10.695, 16.0]
["2026-08-28T18:00:11.600923+00:00", "trade", 10.695, 100.0]
["2026-08-28T18:00:11.600941+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.601748+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.601843+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.606665+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.606785+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.606790+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.611822+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:11.901809+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:12.944287+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:14.186863+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:14.307391+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:14.753641+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:15.429569+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:16.193643+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:16.309174+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.545507+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.545652+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.545657+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.550544+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.716525+00:00", "trade", 10.695, 34.0]
["2026-08-28T18:00:18.765391+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.765482+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.765487+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:18.865510+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.120995+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.716883+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.716888+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.722882+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.736885+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.736890+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.901669+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:19.986336+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:21.794705+00:00", "trade", 10.6976, 15.0]
["2026-08-28T18:00:22.138874+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.145128+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.145875+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.145880+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.147409+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.147534+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.148428+00:00", "trade", 10.695, 120.0]
["2026-08-28T18:00:22.148430+00:00", "trade", 10.695, 900.0]
["2026-08-28T18:00:22.149624+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.152872+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.156415+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.163472+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.164725+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.296234+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.296440+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.300234+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.300249+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.300264+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.546817+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:22.650821+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.068848+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.068964+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.069365+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.174265+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.342256+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.358349+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.359397+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.501200+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.904563+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.913339+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:23.914251+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:24.062039+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:24.088462+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:24.088532+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:24.088547+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:25.100829+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:25.135341+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:25.136023+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:25.136704+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:25.403716+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:26.291927+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:27.343667+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:27.567416+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:27.978903+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:28.475082+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.425686+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.425975+00:00", "trade", 10.695, 200.0]
["2026-08-28T18:00:29.428899+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.428944+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.428949+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.428949+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.429069+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.429425+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.429520+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.429906+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.430027+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.430342+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.432247+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.432350+00:00", "trade", 10.695, 100.0]
["2026-08-28T18:00:29.433690+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.434026+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.435535+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.438637+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.440707+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.533358+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.533433+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:29.931199+00:00", "trade", 10.6977, 1.0]
["2026-08-28T18:00:30.007059+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:30.165943+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:30.166329+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:31.711647+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:31.724413+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.403060+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.409134+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.410277+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.410397+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.410397+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.410713+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.412081+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.417304+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.417865+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.609898+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.693403+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:33.694330+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:34.078998+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:34.676504+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:35.198164+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.455295+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.456342+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.959990+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.965904+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.966019+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.966019+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.969111+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.971081+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:36.973016+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:37.145106+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:37.145658+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:37.523517+00:00", "trade", 10.695, 17.0]
["2026-08-28T18:00:38.721218+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.721429+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.726070+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.792619+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.793621+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.794067+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.796308+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.799375+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.801405+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.849838+00:00", "trade", 10.695, 100.0]
["2026-08-28T18:00:38.853479+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.853509+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:38.853514+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:39.022212+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:39.029975+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:39.061375+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:39.090550+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:39.809784+00:00", "trade", 10.6969, 452.0]
["2026-08-28T18:00:40.069612+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:40.077776+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:40.078678+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:40.078859+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:40.109938+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:40.590234+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:40.605346+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:42.181097+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:42.184851+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:42.318260+00:00", "trade", 10.695, 491.0]
["2026-08-28T18:00:43.207712+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:43.220082+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:43.220402+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:43.297181+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:43.495374+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:43.583729+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:44.157763+00:00", "trade", 10.6999, 1500.0]
["2026-08-28T18:00:44.789137+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:44.971206+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:44.987701+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:44.987716+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:44.987721+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.056184+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.056620+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.056635+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.116388+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.130852+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.146289+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:45.278204+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.520890+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.521186+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.521449+00:00", "trade", 10.695, 15.0]
["2026-08-28T18:00:46.521777+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.521862+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.521862+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.521862+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.522379+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.522579+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:46.531435+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:47.360795+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:47.361933+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:47.373134+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:47.875854+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:48.605105+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:48.605160+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:48.612799+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:48.614658+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:48.614978+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:48.973870+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:49.229119+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:49.440679+00:00", "trade", 10.6977, 1.0]
["2026-08-28T18:00:51.796707+00:00", "trade", 10.6971, 27.0]
["2026-08-28T18:00:51.823457+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:51.823562+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:51.823562+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:51.893002+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:51.895854+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:52.096012+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:52.783483+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:52.784335+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.051788+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.051889+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.051899+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.051899+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.054856+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.054936+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.054996+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.059432+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.706205+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.713047+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.716089+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.812329+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:53.825956+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:54.011890+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:54.018015+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:54.018110+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:55.176715+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:55.176776+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:55.179818+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:55.181747+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:55.194608+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.020509+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.021522+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.021787+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.025110+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.027020+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.028519+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.029932+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.030092+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.047123+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.158283+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.158283+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.158589+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.158624+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.158809+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.158950+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.168207+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.169059+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.261484+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.261490+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.261770+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.262096+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.311915+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.312481+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.313128+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.313243+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.349049+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.349214+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.349645+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.360195+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.360240+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.361218+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.381185+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.381210+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.381275+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.381742+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.384102+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.384854+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.469687+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.521956+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.522307+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.522868+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.523620+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.527264+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.530767+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.756641+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.757218+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.760100+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.760330+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.760481+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.760666+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.779040+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.779952+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:56.857362+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.138563+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.138653+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.138688+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.139079+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.139230+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.233359+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.234221+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.434504+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.434595+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.434965+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.435126+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.435276+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.435512+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.435817+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.436840+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.439767+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.781523+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.781959+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.782480+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.782906+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.800854+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.875652+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:57.876269+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.391479+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.391529+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.392436+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.493352+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.578530+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.578866+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.579177+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.579502+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.580545+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.994047+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.994864+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.995040+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.997169+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:58.997315+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.011959+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.115857+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.115918+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.117622+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.185368+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.185439+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.253536+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.293206+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.293391+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.296278+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.602669+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.602810+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.602815+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.602820+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.605697+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.605777+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:00:59.605837+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.007080+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.072691+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.077468+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.088559+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.183666+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.691183+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.693854+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:00.730762+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:01.234038+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:01.234164+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:01.234244+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:01.483470+00:00", "trade", 10.695, 34.0]
["2026-08-28T18:01:01.812855+00:00", "trade", 10.69, 53.0]
["2026-08-28T18:01:02.003796+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.003951+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.004167+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.008788+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.018962+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.019208+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.019213+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:02.423796+00:00", "trade", 10.7, 17.0]
["2026-08-28T18:01:03.658099+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:03.658961+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:03.659222+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:03.666429+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:03.800890+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:03.802268+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:03.962857+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.140145+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.140556+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.140556+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.140761+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.140766+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.151868+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.155366+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.171905+00:00", "trade", 10.69, 400.0]
["2026-08-28T18:01:04.171908+00:00", "trade", 10.69, 400.0]
["2026-08-28T18:01:04.171908+00:00", "trade", 10.69, 600.0]
["2026-08-28T18:01:04.171911+00:00", "trade", 10.69, 1.0]
["2026-08-28T18:01:04.171914+00:00", "trade", 10.69, 1.0]
["2026-08-28T18:01:04.171926+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.171932+00:00", "trade", 10.69, 5.0]
["2026-08-28T18:01:04.171932+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.171936+00:00", "trade", 10.69, 98.0]
["2026-08-28T18:01:04.171938+00:00", "trade", 10.69, 600.0]
["2026-08-28T18:01:04.171941+00:00", "trade", 10.69, 900.0]
["2026-08-28T18:01:04.171944+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.171944+00:00", "trade", 10.69, 2000.0]
["2026-08-28T18:01:04.171956+00:00", "trade", 10.69, 66.0]
["2026-08-28T18:01:04.171959+00:00", "trade", 10.69, 400.0]
["2026-08-28T18:01:04.171962+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.171962+00:00", "trade", 10.69, 900.0]
["2026-08-28T18:01:04.171976+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.171976+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.171981+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.171991+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.171996+00:00", "quote", 10.69, 10.7]
["2026-08-28T18:01:04.172011+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172071+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172076+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172081+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172126+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172139+00:00", "trade", 10.69, 25.0]
["2026-08-28T18:01:04.172142+00:00", "trade", 10.69, 68.0]
["2026-08-28T18:01:04.172149+00:00", "trade", 10.69, 200.0]
["2026-08-28T18:01:04.172149+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.172149+00:00", "trade", 10.69, 1.0]
["2026-08-28T18:01:04.172181+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172196+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172206+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172206+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172262+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172272+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172317+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172322+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172367+00:00", "quote", 10.69, 10.69]
["2026-08-28T18:01:04.172392+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.172397+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172427+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172457+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172461+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.172464+00:00", "trade", 10.69, 271.0]
["2026-08-28T18:01:04.172467+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172552+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172563+00:00", "trade", 10.69, 100.0]
["2026-08-28T18:01:04.172622+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172637+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172818+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172818+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172873+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.172948+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173018+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173078+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173078+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173109+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173109+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173114+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173258+00:00", "trade", 10.6901, 40.0]
["2026-08-28T18:01:04.173314+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173379+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173469+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.173550+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.174757+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.174798+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.176607+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.204439+00:00", "trade", 10.685, 100.0]
["2026-08-28T18:01:04.291115+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:04.321749+00:00", "trade", 10.68, 34.0]
["2026-08-28T18:01:04.823491+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:05.077482+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:05.185645+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:05.185685+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:05.319294+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:05.513247+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.027838+00:00", "trade", 10.68, 48.0]
["2026-08-28T18:01:06.028281+00:00", "trade", 10.68, 73.0]
["2026-08-28T18:01:06.028357+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028397+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028442+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028442+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028442+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028477+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028482+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.028758+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.030682+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.031775+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.032562+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.032642+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.034481+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.153360+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.153801+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.154937+00:00", "trade", 10.6801, 491.0]
["2026-08-28T18:01:06.156322+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.156803+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.157279+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.190852+00:00", "trade", 10.68, 452.0]
["2026-08-28T18:01:06.294470+00:00", "trade", 10.6801, 1500.0]
["2026-08-28T18:01:06.550849+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:06.867073+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.074905+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.075346+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.075406+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.075782+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.075812+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.075922+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.076037+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.086542+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.086998+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.588175+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.588225+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:07.588861+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.121849+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.122014+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.122585+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.122680+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.122801+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.122876+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.123122+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.125768+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.137656+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.138533+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.143656+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.162696+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.163283+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.163463+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.163663+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.165117+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.229420+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:08.269496+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.609434+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.609880+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.609960+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.609990+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.610281+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.610672+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.610712+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.610712+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.616286+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.622686+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:09.742953+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.184437+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.184943+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.185349+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.185464+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.185680+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.261962+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.262418+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.332420+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.553242+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.555131+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.555613+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.584371+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.585138+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.585534+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.605041+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.605752+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.605823+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.666999+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.667630+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:10.667670+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.073313+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.074266+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.074877+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.075278+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.154542+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.296010+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.302981+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.367531+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.367596+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.370342+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:11.723435+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:12.560964+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:12.973099+00:00", "trade", 10.685, 13.0]
["2026-08-28T18:01:12.974857+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.295922+00:00", "trade", 10.685, 1.0]
["2026-08-28T18:01:13.479622+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.599378+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.599458+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.599864+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.599864+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.664879+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.665350+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.693763+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.693833+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.694369+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.694470+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.694946+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.778916+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.779868+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:13.966023+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.012193+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.134655+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.140574+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.224159+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.224204+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.224274+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.224299+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.224655+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.224775+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.233862+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.254572+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.259804+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.260315+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.295960+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.295965+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.296191+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.296426+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.894283+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:14.894499+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:15.102395+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:15.367177+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:15.385366+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:15.549412+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:15.806897+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:15.887710+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:16.454006+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:16.483111+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:16.772090+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:16.772120+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:17.181102+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:17.546238+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:17.573209+00:00", "trade", 10.68, 33.0]
["2026-08-28T18:01:17.573212+00:00", "trade", 10.68, 1.0]
["2026-08-28T18:01:17.573212+00:00", "trade", 10.68, 10.0]
["2026-08-28T18:01:17.573377+00:00", "trade", 10.68, 30.0]
["2026-08-28T18:01:17.573949+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:19.962201+00:00", "trade", 10.68, 34.0]
["2026-08-28T18:01:23.377402+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:23.377813+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:23.377949+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:23.378985+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:23.655485+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:24.222629+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:24.232938+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:24.233024+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.458965+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.459436+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.578124+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.578209+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.578229+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.578655+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.578716+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.579132+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.579177+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.970000+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.970280+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.970441+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.970441+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.970721+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.970801+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:25.977482+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.407584+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.408045+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.410366+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.410426+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.410902+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.421507+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.421988+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.455438+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.591077+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.781697+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.853358+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.853423+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.857274+00:00", "trade", 10.685, 25.0]
["2026-08-28T18:01:26.857884+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.858325+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.873135+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.873220+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.873230+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.873326+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.873671+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.884618+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.891805+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:26.903062+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.167458+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.757285+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.875267+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.875818+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.875939+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.876260+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:27.919954+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.025050+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.214773+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.348692+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.362836+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.385725+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.392667+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.617819+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.617860+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.618005+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.732794+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.733340+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.733581+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.781330+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.795098+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.922928+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:28.923830+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.017428+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.111272+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.475767+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.683884+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.706984+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.707621+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.707631+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.709636+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.722837+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.930397+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:29.930869+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.007101+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.019645+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.140775+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.269477+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.271983+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.380642+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.381033+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.381093+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.391668+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.433719+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.548919+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.551139+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.754324+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.755031+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:30.755477+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.441008+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.441980+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.541754+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.542611+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.543052+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.586154+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:31.669664+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:01:31.671047+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:32.033046+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:32.041912+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:32.045295+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:32.117077+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.024904+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.025084+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.025440+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.025731+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.032998+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.033409+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.127208+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.127288+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.127684+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.127759+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.240844+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.535392+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.625763+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.626224+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.628630+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.640167+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.640673+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.647414+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.693790+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.870954+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:01:33.871156+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:01:33.871156+00:00", "trade", 10.68, 12.0]
["2026-08-28T18:01:33.871168+00:00", "quote", 10.68, 10.69]
["2026-08-28T18:01:33.871171+00:00", "trade", 10.68, 200.0]
["2026-08-28T18:01:33.871213+00:00", "trade", 10.68, 271.0]
["2026-08-28T18:01:33.871224+00:00", "quote", 10.67, 10.69]
["2026-08-28T18:01:33.871228+00:00", "trade", 10.68, 49.0]
["2026-08-28T18:01:33.871231+00:00", "trade", 10.68, 20.0]
["2026-08-28T18:01:33.871254+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871259+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871264+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871269+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871274+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871279+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871279+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871289+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871319+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871324+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871324+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871330+00:00", "trade", 10.68, 20.0]
["2026-08-28T18:01:33.871344+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871449+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871509+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871514+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871579+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871664+00:00", "trade", 10.68, 6.0]
["2026-08-28T18:01:33.871850+00:00", "trade", 10.675, 6.0]
["2026-08-28T18:01:33.871910+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871980+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.871980+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872066+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872076+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872086+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872126+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872127+00:00", "trade", 10.68, 11.0]
["2026-08-28T18:01:33.872366+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872386+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.872500+00:00", "trade", 10.6836, 40.0]
["2026-08-28T18:01:33.872641+00:00", "trade", 10.675, 19.0]
["2026-08-28T18:01:33.874005+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.874592+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.875128+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.875885+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.876301+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.884776+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.903100+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:33.974681+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.017773+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.019738+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.020740+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.022575+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.030804+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.031697+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.037967+00:00", "trade", 10.675, 11.0]
["2026-08-28T18:01:34.164579+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.164639+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.164925+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.165376+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.180134+00:00", "trade", 10.67, 14.0]
["2026-08-28T18:01:34.252676+00:00", "trade", 10.675, 400.0]
["2026-08-28T18:01:34.252945+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.257566+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.257636+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.360647+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.360712+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.547969+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.547979+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548009+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548044+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548412+00:00", "trade", 10.675, 11.0]
["2026-08-28T18:01:34.548456+00:00", "trade", 10.67, 15.0]
["2026-08-28T18:01:34.548851+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548906+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.548946+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.549102+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.550475+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.551668+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.552179+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.657059+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.657114+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.657510+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.657581+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.658287+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.665620+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.665680+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.665680+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.666547+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.666803+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.704332+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.704517+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.734218+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.735035+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.789861+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.789922+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.789972+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.801053+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:34.806075+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.073453+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.073503+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.073508+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.088549+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.088609+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.133341+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.133747+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.134213+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.199780+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.199795+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.199845+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.251904+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.297864+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.297979+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.298505+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.444830+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.444845+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.444960+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.517784+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.518616+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.559208+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.624408+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.625987+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.656450+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.849596+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.859865+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.860793+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:35.908967+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.009016+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.314089+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.314155+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.314806+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.314941+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.314947+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.319126+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.353118+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.353123+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.643345+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.644152+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.682895+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:36.683722+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.079612+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.150661+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.151273+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.325594+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.687974+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.688665+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.798603+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.945012+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.945363+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.945368+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.945889+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.963246+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:37.963256+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.061370+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.337684+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.541621+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.541681+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.593340+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.623351+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.623421+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.629150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:38.777444+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.308421+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.308426+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.308472+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.309314+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.315358+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.317333+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.341044+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.341099+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.341666+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.350156+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.350211+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.592560+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.611911+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.612542+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.643373+00:00", "trade", 10.675, 2.0]
["2026-08-28T18:01:39.643436+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.643782+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.643917+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.643952+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:39.907531+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.023488+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.044924+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.044979+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.045977+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.050518+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.057685+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.057885+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.057996+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.058091+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.058206+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.060376+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.060817+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.167607+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.218233+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.218413+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.218824+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.441882+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.442408+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.444022+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.477171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.477547+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.478063+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.524910+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.525511+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.527441+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.622994+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.623049+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.623931+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.666904+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.666994+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.748188+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.748188+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.748258+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.748308+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:40.748363+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.072076+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.072126+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.072136+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.072141+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.986163+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.986258+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.986504+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.986664+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.987140+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.987150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:41.991901+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.018179+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.019648+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.528973+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.530091+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.602133+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.602283+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.777918+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.777973+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.804917+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:42.804917+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.064421+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.064427+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.210841+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.210851+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.210956+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.211016+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.213788+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.308930+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.308995+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.313165+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.333885+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.334336+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:43.877185+00:00", "trade", 10.6701, 235.0]
["2026-08-28T18:01:44.028217+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.028703+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.033444+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.033505+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.036281+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.036331+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.038632+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.038687+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.039604+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.340161+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.340222+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.340397+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.343174+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.343179+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.344908+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.344968+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.346196+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.346241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.360435+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.706486+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.706611+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.706672+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.706676+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.706835+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:01:44.706907+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.707132+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.707152+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.707268+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.709769+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.714129+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.714129+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.761918+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.761933+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.761963+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.811246+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:44.811592+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.006828+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.006878+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.167932+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.168058+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.168639+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.200736+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:45.204810+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.070042+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.070493+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.120212+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.122487+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.122803+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.122813+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.122813+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.122858+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.123796+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.123956+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.125389+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.126627+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.199316+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.199391+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.199627+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.201807+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.207250+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.212147+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.215023+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.216948+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.224722+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.229839+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.790592+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.790597+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.790602+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:47.790642+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.143805+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.144412+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.144477+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.148306+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.151423+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.152055+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.152471+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.157057+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.164730+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.214704+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.370741+00:00", "trade", 10.6787, 1.0]
["2026-08-28T18:01:48.372431+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:48.372581+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:49.069886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:49.189025+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:49.533818+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:49.536249+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:49.753387+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:49.818488+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.133119+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.669759+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.675824+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.675829+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.679417+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.807543+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.808245+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.809959+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:50.984055+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:51.371925+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:51.377459+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:51.377634+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:52.514407+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:52.561505+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:52.617809+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:52.801878+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:52.808750+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.543270+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.544282+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.544849+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.549891+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.549961+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.549971+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.549971+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.551079+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.552452+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.552993+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.578524+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.796244+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.796730+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:54.849295+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:55.220241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:55.334523+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:55.341996+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:55.345134+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:56.021779+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:56.202520+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:56.202590+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:56.210269+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.096339+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.101341+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.208035+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.208226+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.216877+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.217759+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:57.236102+00:00", "trade", 10.6787, 75.0]
["2026-08-28T18:01:57.282603+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.133479+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.133675+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.133745+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.133875+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.135133+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.415989+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.417482+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.418229+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.418244+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.418249+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.418305+00:00", "trade", 10.67, 19.0]
["2026-08-28T18:01:58.418329+00:00", "trade", 10.675, 12.0]
["2026-08-28T18:01:58.418404+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.418885+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.418936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.419301+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.420549+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.421296+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.422068+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.422188+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.424890+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.427270+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.519415+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.520658+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.871775+00:00", "trade", 10.67, 500.0]
["2026-08-28T18:01:58.873576+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.881394+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.881495+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.881535+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.918869+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.918869+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.937032+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:58.993993+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.119092+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.301587+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.302229+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.318648+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.387492+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.388049+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.419870+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.428861+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.429397+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.429513+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.456297+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.465659+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.465849+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.509844+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.510030+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:01:59.510040+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.007126+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.010028+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.010294+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.022553+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.026257+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.066974+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.067836+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.094124+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.094264+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:00.544046+00:00", "trade", 10.675, 34.0]
["2026-08-28T18:02:01.405581+00:00", "trade", 10.675, 23.0]
["2026-08-28T18:02:01.801900+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:01.801910+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.801910+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.801973+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:01.801975+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.801976+00:00", "trade", 10.67, 700.0]
["2026-08-28T18:02:01.801976+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:02:01.801985+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802030+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802036+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802051+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802061+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802071+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802081+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802166+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802192+00:00", "trade", 10.67, 13.0]
["2026-08-28T18:02:01.802301+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802371+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802376+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:02:01.802376+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:02:01.802376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802381+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:02:01.802381+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802396+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:02:01.802396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802401+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:01.802402+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:02:01.802405+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:02:01.802407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802409+00:00", "trade", 10.67, 1776.0]
["2026-08-28T18:02:01.802412+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:01.802418+00:00", "trade", 10.67, 19.0]
["2026-08-28T18:02:01.802421+00:00", "trade", 10.67, 361.0]
["2026-08-28T18:02:01.802502+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802602+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802643+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:02:01.802712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802807+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802827+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.802837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.803078+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.803243+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.803283+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.803711+00:00", "trade", 10.6706, 41.0]
["2026-08-28T18:02:01.803840+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.804095+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.804316+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.805118+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.805373+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.808621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.812766+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.902560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.904415+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.904470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:01.905407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:02.187851+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:02.798258+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:02.808022+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:02.814257+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:02.980253+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.221679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.419301+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.420053+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.481740+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.481974+00:00", "trade", 10.665, 37.0]
["2026-08-28T18:02:03.626721+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.817524+00:00", "trade", 10.67, 18.0]
["2026-08-28T18:02:03.818574+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.818574+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.819145+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.819737+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.819872+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.819932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.820468+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.822232+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.822518+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.822543+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.823661+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:03.834923+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.054732+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.374601+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.375829+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.375959+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.376400+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.663846+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.663886+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.663947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.664854+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.666137+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.671900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:04.773693+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.193531+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.194142+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.194157+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.194252+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.195751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.202913+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.299123+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.299178+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.442149+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:05.631280+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.038045+00:00", "trade", 10.67, 68.0]
["2026-08-28T18:02:06.064975+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.065667+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.065903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.077591+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.096857+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.194966+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.195698+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.226401+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:06.226992+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:02:07.624713+00:00", "trade", 10.6699, 500.0]
["2026-08-28T18:02:07.625505+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:07.625565+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:07.668333+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:07.979034+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:08.872832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:08.874892+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:08.901451+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:08.914828+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:09.428293+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:09.578452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:09.583704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:09.950069+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.086559+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.539751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.539811+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.540809+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.548572+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.712814+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.713516+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.731213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:10.886579+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.623563+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.708676+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.709052+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.713272+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.713337+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.713347+00:00", "trade", 10.665, 12.0]
["2026-08-28T18:02:11.714358+00:00", "trade", 10.665, 300.0]
["2026-08-28T18:02:11.714876+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.717934+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.718269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.718324+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.718349+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.721056+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.822593+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.823054+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.823114+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.829309+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:11.834527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.377979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.378254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.378480+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.378616+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.382385+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.382434+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.382460+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.382790+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.384454+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.385587+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.390664+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.486388+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.487039+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:12.578046+00:00", "trade", 10.665, 34.0]
["2026-08-28T18:02:12.732244+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.031779+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.031845+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.031955+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.031960+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.032005+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.042901+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.043292+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.043312+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.087407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.087502+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.088034+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.136504+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.147496+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.832616+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:13.875274+00:00", "trade", 10.665, 26.0]
["2026-08-28T18:02:14.837178+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:15.587910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:15.588153+00:00", "trade", 10.665, 221.0]
["2026-08-28T18:02:15.588159+00:00", "trade", 10.66, 221.0]
["2026-08-28T18:02:15.883155+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:16.746952+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:16.747308+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:16.810338+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:16.810398+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:16.810403+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:16.810403+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:17.662678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:17.753289+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:17.861758+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:17.861763+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.561430+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.782442+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.782502+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.783244+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.793794+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.794501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:19.815015+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.413965+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.414481+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.414812+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.416375+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.424555+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.430725+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.431226+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.431732+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.466906+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.466966+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.467487+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.467858+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.475993+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.476338+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.503348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.503393+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.560023+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:20.596555+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.106122+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.106327+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.106377+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.106390+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:02:21.106979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.108676+00:00", "trade", 10.665, 11.0]
["2026-08-28T18:02:21.108685+00:00", "trade", 10.66, 17.0]
["2026-08-28T18:02:21.109289+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.109315+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.111018+00:00", "trade", 10.66, 80.0]
["2026-08-28T18:02:21.115228+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.123563+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.123759+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.123804+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.123964+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.750033+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.756083+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.756143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.756434+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.758148+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.758213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.761411+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.784912+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.785017+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.790049+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.795031+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.821083+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.821133+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.826080+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.857475+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.857480+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.858933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:21.897490+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.005298+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.037700+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.037800+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.087292+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:22.087439+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.088291+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.091093+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.092411+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.478572+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.485514+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:22.992820+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:23.070565+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:23.108593+00:00", "trade", 10.665, 23.0]
["2026-08-28T18:02:23.592749+00:00", "trade", 10.665, 97.0]
["2026-08-28T18:02:23.812195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:23.859224+00:00", "trade", 10.665, 48.0]
["2026-08-28T18:02:26.606124+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.561921+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.562131+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.562246+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.562938+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.563153+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.564111+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.567845+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.568536+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.568758+00:00", "trade", 10.665, 525.0]
["2026-08-28T18:02:27.569949+00:00", "trade", 10.665, 375.0]
["2026-08-28T18:02:27.591877+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.594919+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.607324+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.607334+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.607339+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.607384+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.663894+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.663944+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.719742+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.719802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:27.778909+00:00", "trade", 10.665, 33.0]
["2026-08-28T18:02:28.051118+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.189789+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.189854+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.196265+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.199933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.201176+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.223650+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.227028+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.233940+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.741777+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.741832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.748232+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.748408+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:28.751114+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.059560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.063084+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.065329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.066487+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.066672+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.497240+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.710810+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.717766+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.718413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.772587+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:29.796073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.007147+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.281757+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.281837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.281843+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.281843+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.288288+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.322590+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.592063+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.592183+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.593221+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:30.594599+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:31.805706+00:00", "trade", 10.6661, 22.0]
["2026-08-28T18:02:31.807023+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:02:32.547305+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:32.865628+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:02:32.884408+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:02:33.316291+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.321418+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.323007+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.323012+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.323017+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.323338+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.326495+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.336133+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.337762+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.338213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.358872+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.359108+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.359587+00:00", "trade", 10.665, 43.0]
["2026-08-28T18:02:33.359619+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.359619+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.364646+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384799+00:00", "trade", 10.67, 16.0]
["2026-08-28T18:02:33.384802+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384805+00:00", "trade", 10.67, 5.0]
["2026-08-28T18:02:33.384809+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:02:33.384809+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:02:33.384812+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384812+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:02:33.384817+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384817+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384817+00:00", "trade", 10.67, 15.0]
["2026-08-28T18:02:33.384821+00:00", "trade", 10.67, 13.0]
["2026-08-28T18:02:33.384821+00:00", "trade", 10.67, 16.0]
["2026-08-28T18:02:33.384824+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384826+00:00", "trade", 10.67, 5.0]
["2026-08-28T18:02:33.384826+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384826+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384830+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:02:33.384832+00:00", "trade", 10.67, 1100.0]
["2026-08-28T18:02:33.384832+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384835+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384835+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:02:33.384839+00:00", "trade", 10.67, 500.0]
["2026-08-28T18:02:33.384839+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384859+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384860+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384863+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384864+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384894+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384945+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.384955+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.384985+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:02:33.385010+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385016+00:00", "trade", 10.67, 4.0]
["2026-08-28T18:02:33.385022+00:00", "trade", 10.67, 132.0]
["2026-08-28T18:02:33.385022+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:02:33.385025+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385028+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.385028+00:00", "trade", 10.67, 12.0]
["2026-08-28T18:02:33.385028+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.385046+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.385064+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.385109+00:00", "trade", 10.67, 51.0]
["2026-08-28T18:02:33.385180+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385193+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.385206+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385245+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385285+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385290+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385300+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385310+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385350+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385361+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385366+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385371+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:02:33.385381+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385431+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385576+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385576+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385691+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385792+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385827+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385862+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385882+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385907+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.385960+00:00", "trade", 10.675, 10.0]
["2026-08-28T18:02:33.386092+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.386297+00:00", "trade", 10.675, 258.0]
["2026-08-28T18:02:33.386408+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.386657+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:02:33.386964+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.387230+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.387545+00:00", "trade", 10.6698, 41.0]
["2026-08-28T18:02:33.387586+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.387996+00:00", "trade", 10.67, 198.0]
["2026-08-28T18:02:33.388155+00:00", "trade", 10.67, 42.0]
["2026-08-28T18:02:33.388326+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:02:33.388528+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.388537+00:00", "trade", 10.67, 51.0]
["2026-08-28T18:02:33.389395+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.392302+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:02:33.393325+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.398166+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.398236+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.400321+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.415292+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.416620+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.437635+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.440222+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.445153+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.445218+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.484973+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.485018+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.485474+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.486377+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.492697+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.500581+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.652508+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.864013+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.864023+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.864614+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.868654+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.871255+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.871616+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.873516+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.873576+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.890321+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.895814+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.909186+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:33.909231+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:37.751602+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:37.752324+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:38.049388+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:38.403332+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:38.561284+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.912991+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.915291+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.915587+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.920268+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.920534+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.920584+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.920594+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:39.924874+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.058854+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.058904+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.058914+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.061726+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.061776+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.061916+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.061966+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:40.289334+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:41.081174+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:43.929984+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:43.930029+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:43.930039+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:43.930109+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.037972+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.039555+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.339045+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.387250+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.940937+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.941884+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.942751+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.946224+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.946291+00:00", "trade", 10.675, 51.0]
["2026-08-28T18:02:44.957050+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.957336+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.957907+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.958008+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.958930+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.959055+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.959120+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.959506+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.961907+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.962508+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.962774+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.964162+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.964593+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.966573+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.966753+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.967034+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.977955+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:44.998368+00:00", "trade", 10.68, 300.0]
["2026-08-28T18:02:45.120796+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.120861+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.123513+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.123573+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.129682+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.129933+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.164024+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.172593+00:00", "trade", 10.67, 14.0]
["2026-08-28T18:02:45.304780+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:45.700660+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:46.527173+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:46.527248+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:46.591010+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:46.670575+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.120015+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.122135+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.250376+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.250662+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.250702+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.250702+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.250707+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.251824+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.253037+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.253564+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.253874+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.254967+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.442354+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.442379+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.442384+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.442384+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.442444+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.546417+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.546603+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.547475+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.775078+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.844766+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.847581+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.847642+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.850995+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.851150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.851601+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.852046+00:00", "trade", 10.675, 20.0]
["2026-08-28T18:02:48.855876+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.857515+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.867905+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.867960+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.871478+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.876431+00:00", "trade", 10.675, 300.0]
["2026-08-28T18:02:48.876639+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.882070+00:00", "trade", 10.675, 180.0]
["2026-08-28T18:02:48.883032+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.884033+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.884939+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.885961+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.887378+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:48.909910+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.910827+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:48.911314+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504748+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:02:49.504748+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:49.504751+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:02:49.504754+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:02:49.504754+00:00", "trade", 10.68, 300.0]
["2026-08-28T18:02:49.504800+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504835+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504920+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504920+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504920+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504930+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.504941+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.505128+00:00", "trade", 10.68, 45.0]
["2026-08-28T18:02:49.505139+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:49.505151+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.505163+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:49.505317+00:00", "trade", 10.675, 32.0]
["2026-08-28T18:02:49.505321+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.505509+00:00", "trade", 10.675, 7.0]
["2026-08-28T18:02:49.505662+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.509872+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.509941+00:00", "trade", 10.68, 200.0]
["2026-08-28T18:02:49.509957+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.515175+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.520743+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.520773+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.520990+00:00", "trade", 10.68, 11.0]
["2026-08-28T18:02:49.542816+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.543031+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.543061+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.543066+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.543322+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.545161+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.547938+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.647536+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.648518+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.649115+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.651395+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.651395+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.939568+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.939625+00:00", "trade", 10.68, 1.0]
["2026-08-28T18:02:49.940209+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.940635+00:00", "trade", 10.675, 11.0]
["2026-08-28T18:02:49.941613+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.974747+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:49.975584+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.251442+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.254179+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.257867+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.258063+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.273831+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.320813+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.362432+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.362678+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.371659+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.504797+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.504847+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.565677+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.565682+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.827461+00:00", "trade", 10.675, 169.0]
["2026-08-28T18:02:50.846843+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.847841+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:50.881621+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.270159+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.271091+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.278580+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:02:51.279606+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.282087+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.345819+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.827870+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.876561+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:51.881518+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.023998+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.142045+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.149944+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.150084+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.196715+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.197602+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.446752+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.573204+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.573294+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.573409+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.573951+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:52.859612+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.097776+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.098518+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.098678+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.331774+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.364628+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.364628+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.565051+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.568956+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.666940+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:53.667842+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.095999+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.096053+00:00", "trade", 10.68, 95.0]
["2026-08-28T18:02:54.097161+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.141275+00:00", "trade", 10.675, 85.0]
["2026-08-28T18:02:54.141973+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.142996+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.143828+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.143893+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.145296+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.147336+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.157766+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.212677+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:54.935162+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:55.096782+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:55.341241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:55.416205+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:55.692399+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:55.723413+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:56.492142+00:00", "trade", 10.6971, 93.0]
["2026-08-28T18:02:56.493273+00:00", "trade", 10.6837, 42.0]
["2026-08-28T18:02:57.980982+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:58.025212+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:58.025282+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:58.129977+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:58.395250+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:02:58.396669+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:00.007163+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018051+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018056+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018141+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018201+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018251+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018261+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.018827+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.019244+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.020807+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.024371+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.026912+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.028781+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.028791+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.028791+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.029829+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.030255+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.039136+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.039577+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.043370+00:00", "trade", 10.675, 13.0]
["2026-08-28T18:03:01.050844+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.051215+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.051962+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:01.461927+00:00", "trade", 10.67, 17.0]
["2026-08-28T18:03:02.173654+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.174100+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.174145+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.174160+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.180056+00:00", "trade", 10.67, 15.0]
["2026-08-28T18:03:02.180561+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:03:02.180756+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.181152+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.181187+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.181337+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.181397+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.181959+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.186655+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.187407+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.228294+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.323312+00:00", "trade", 10.675, 11.0]
["2026-08-28T18:03:02.323356+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.323757+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.323953+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.325662+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.328995+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.430607+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:02.430667+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:03.388704+00:00", "trade", 10.6756, 28.0]
["2026-08-28T18:03:04.201028+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.201113+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.202060+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.202481+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.207734+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.208671+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.311226+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.590923+00:00", "trade", 10.6713, 95.0]
["2026-08-28T18:03:04.608939+00:00", "trade", 10.675, 169.0]
["2026-08-28T18:03:04.834715+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.835327+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.835713+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:04.931887+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.069852+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.070187+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.070764+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.073220+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.073966+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.082722+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.082822+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.083339+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.083354+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.095092+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.141227+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:03:05.141230+00:00", "trade", 10.67, 20.0]
["2026-08-28T18:03:05.141233+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:03:05.141236+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:03:05.141367+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.141387+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.141483+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:03:05.141507+00:00", "trade", 10.67, 13.0]
["2026-08-28T18:03:05.141685+00:00", "trade", 10.67, 1000.0]
["2026-08-28T18:03:05.141685+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:03:05.141687+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:03:05.141773+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141779+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141779+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141783+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141793+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141798+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141798+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141813+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141883+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:03:05.141949+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.141979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142009+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142109+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142279+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142766+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142776+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.142911+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.147993+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.151968+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.242328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.242423+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.243561+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.244543+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.248754+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.300222+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.306191+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.306361+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.311273+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.485564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.663163+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:05.814379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:07.516436+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:07.667692+00:00", "trade", 10.66, 250.0]
["2026-08-28T18:03:07.925683+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.221755+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.221755+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.221855+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.222091+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.227914+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.523228+00:00", "trade", 10.665, 16.0]
["2026-08-28T18:03:08.538681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.569166+00:00", "trade", 10.665, 15.0]
["2026-08-28T18:03:08.581303+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.581408+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.584691+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.584691+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.585167+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.587438+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.587643+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.619078+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.619429+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.626396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.626451+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.631844+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.635993+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.636039+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.650879+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.655144+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.656172+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.660968+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.682334+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.682350+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:03:08.682354+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.682374+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.682665+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.682931+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.682971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.683382+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.715328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.722971+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:03:08.723542+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.723578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:08.799088+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:09.036127+00:00", "trade", 10.6613, 85.0]
["2026-08-28T18:03:09.155331+00:00", "trade", 10.66, 59.0]
["2026-08-28T18:03:09.666594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:09.666769+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:09.667285+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:09.680126+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:10.346366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:10.346807+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:10.347268+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:10.978841+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:10.978842+00:00", "trade", 10.66, 2279.0]
["2026-08-28T18:03:10.978951+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:03:10.979021+00:00", "quote", 10.65, 10.67]
["2026-08-28T18:03:10.979021+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979022+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:03:10.979046+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979051+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979051+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979066+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979076+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979076+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979086+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979096+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979126+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979136+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979176+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979181+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.979282+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.980444+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.981021+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.982404+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.982610+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.983311+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.983502+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.984796+00:00", "trade", 10.65, 30.0]
["2026-08-28T18:03:10.985627+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.985632+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.986128+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.989707+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.989772+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:10.996177+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.010627+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.010962+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.079095+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.079140+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.086463+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.087480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:11.311429+00:00", "trade", 10.655, 34.0]
["2026-08-28T18:03:11.587564+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:12.932198+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:12.933411+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:12.944502+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.154278+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.154453+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.154829+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.154940+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.155190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.155350+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.155396+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.155691+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.155742+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.161164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.161330+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.161330+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.162202+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.449894+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.580230+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:13.580961+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.136216+00:00", "trade", 10.659, 108.0]
["2026-08-28T18:03:14.861789+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.865748+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.887771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.887776+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.888031+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.888317+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.923972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.954931+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.955327+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.955342+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.955347+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.955668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.957297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.957367+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.959006+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:14.959076+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.107661+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.108222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.108282+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.113570+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.226018+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.228690+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.310831+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.311322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.323797+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.337454+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.338111+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.582203+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.582208+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.582524+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.583065+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.594483+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.594643+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.598637+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.721791+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.722072+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.722232+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:15.726593+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.063527+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.176487+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.176497+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.176642+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.307184+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.307234+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.309639+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.970181+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.970227+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.970291+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.970647+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:16.971384+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.010763+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.011054+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.011690+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.011690+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.110285+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.110361+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.111689+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.113849+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.114190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.114240+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.114821+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.115257+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.116631+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.116631+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.156857+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.206129+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.495024+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.664498+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.664548+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.664759+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.665591+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.667591+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.668122+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:17.673334+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.080286+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.080291+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.100930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.101832+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.133458+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.133618+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.141642+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.142289+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.213915+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.232970+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.233015+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.233917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.665307+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.665367+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.666024+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.667317+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.684804+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.686548+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.756685+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.853907+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:18.854353+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.029972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.030564+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.030854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.047194+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.147343+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.147934+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.171610+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.171666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.172187+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.172553+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.186797+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.188892+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.225930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.241031+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.242334+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.243347+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.269088+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.269700+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.594670+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.595387+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.595407+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.595527+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.596530+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.609255+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.627849+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.628386+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.628446+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.630040+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.630085+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.630145+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.633618+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.642690+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.666777+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.667589+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.668055+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.707109+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.742373+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.743009+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.744292+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:19.908149+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.053541+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.054097+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.054979+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.107780+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.107930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.159990+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.160867+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.161834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.378401+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.379659+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.873127+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.873733+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.874345+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.891235+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.901705+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.902472+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:20.902913+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.062389+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.091323+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.092551+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.093122+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.263153+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.338843+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.339014+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.340918+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.626781+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.715497+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.716660+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.746050+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.808880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.809747+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.810800+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.811316+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.811411+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.991992+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.992940+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:21.995005+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.034960+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.035662+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.474780+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.495434+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.496587+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.581229+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:22.615601+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.085292+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.085623+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.086690+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.093070+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.094018+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.190222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.191175+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.192257+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.193174+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.557855+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.578188+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.580173+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.677941+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:23.678568+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.151261+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.151422+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.152208+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.211410+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.250097+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.714531+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:24.729491+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:25.678045+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:25.950945+00:00", "trade", 10.6599, 10.0]
["2026-08-28T18:03:26.154848+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:26.156623+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:26.376066+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:26.648888+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:26.711362+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:27.104370+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:27.556336+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:03:27.557349+00:00", "trade", 10.655, 2.0]
["2026-08-28T18:03:27.779276+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.005728+00:00", "trade", 10.655, 135.0]
["2026-08-28T18:03:28.006904+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.007380+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.007460+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.023509+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.023985+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.024431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.028796+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.127061+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.788199+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:28.890363+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:29.220451+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:29.997490+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:30.007178+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:30.443264+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:30.443816+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:32.506559+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:32.507070+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:32.507567+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:32.565921+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:32.566783+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.030770+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.032008+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.348303+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.390706+00:00", "trade", 10.6631, 35.0]
["2026-08-28T18:03:33.609391+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.612399+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.612699+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.620327+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.630532+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.726431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.950831+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:33.951789+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:34.454854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:34.455877+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:34.456027+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:34.456553+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:34.550989+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.095408+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.095473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.129605+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.282866+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.525490+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.525996+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.894506+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.895052+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.895192+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:35.895663+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:36.069203+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:36.070120+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:36.857765+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:36.858316+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:37.112533+00:00", "trade", 10.6587, 1.0]
["2026-08-28T18:03:37.113561+00:00", "trade", 10.655, 10.0]
["2026-08-28T18:03:37.164266+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:37.689433+00:00", "trade", 10.655, 19.0]
["2026-08-28T18:03:37.690092+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:37.690523+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:38.054712+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:39.628303+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:39.638066+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:39.640482+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:39.642226+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:39.643344+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:39.644055+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:40.529634+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:40.530486+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:40.531118+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:40.531433+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:40.956975+00:00", "trade", 10.655, 700.0]
["2026-08-28T18:03:40.959877+00:00", "trade", 10.655, 800.0]
["2026-08-28T18:03:41.088829+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:41.090828+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:41.427552+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:41.657476+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:42.323035+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:42.323957+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:42.758529+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:42.883136+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.069632+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.070925+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.074829+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.076212+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.076237+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.091123+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.284625+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.285422+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:43.928732+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.222694+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.394464+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.394464+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.394639+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.394950+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.395536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.396008+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.396218+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.498472+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.498577+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:44.499464+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.056474+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.057116+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.057221+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.057236+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.057516+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.059546+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.061115+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.061120+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.085774+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.101522+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.101572+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.102459+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.166071+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.166682+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.285095+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.286543+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.365547+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:45.375931+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.307435+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.308608+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.310592+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.312492+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.315970+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.546490+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.547463+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.553928+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.554434+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.592205+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:46.593162+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:47.072611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:47.141591+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:47.142623+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:47.700971+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:47.701021+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:47.971346+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.828417+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.879760+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.879770+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.879835+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.879900+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.879960+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.880030+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.880822+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.880917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.881168+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.882681+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.884521+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.913084+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.913144+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.920382+00:00", "trade", 10.655, 52.0]
["2026-08-28T18:03:48.922191+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.922251+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.923519+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.925609+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:48.925704+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.017834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.018210+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.174025+00:00", "trade", 10.655, 34.0]
["2026-08-28T18:03:49.177676+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.177731+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.177736+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.177961+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.178312+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.178440+00:00", "trade", 10.655, 10.0]
["2026-08-28T18:03:49.178491+00:00", "trade", 10.65, 14.0]
["2026-08-28T18:03:49.178538+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.178583+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.179064+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.185063+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.189323+00:00", "trade", 10.655, 2.0]
["2026-08-28T18:03:49.193343+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.203805+00:00", "trade", 10.655, 10.0]
["2026-08-28T18:03:49.581981+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.695752+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.764642+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:49.765113+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:50.088971+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:52.115929+00:00", "trade", 10.6539, 200.0]
["2026-08-28T18:03:54.234972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.234972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.235022+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.235172+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.235528+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.950645+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.956449+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:54.956449+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.005959+00:00", "trade", 10.655, 22.0]
["2026-08-28T18:03:55.006077+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.070707+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.071754+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.074591+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.074897+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.190518+00:00", "trade", 10.6762, 1000.0]
["2026-08-28T18:03:55.332206+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:55.411009+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.391559+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.532841+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.533207+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.533744+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.586535+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.603956+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.609078+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.609119+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:56.692859+00:00", "trade", 10.65, 34.0]
["2026-08-28T18:03:58.707928+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.553592+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.553592+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.553662+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.562142+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.562192+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.562242+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.562693+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.562733+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.880497+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.880542+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.972446+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:03:59.972506+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:00.007199+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:00.219927+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:00.344790+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:01.243545+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:01.617814+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:02.097418+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:02.486707+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:03.095761+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:03.096022+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:03.096348+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:03.096413+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:03.156251+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:03.392701+00:00", "trade", 10.6548, 13.0]
["2026-08-28T18:04:04.028578+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.132904+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.139850+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.139915+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.143775+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.144571+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.144652+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.201517+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.206584+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.410752+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.484145+00:00", "trade", 10.655, 5.0]
["2026-08-28T18:04:05.542511+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.542521+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.545303+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.545478+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.633769+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:05.634245+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:06.365290+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:04:06.365666+00:00", "trade", 10.655, 5.0]
["2026-08-28T18:04:06.365726+00:00", "trade", 10.655, 400.0]
["2026-08-28T18:04:06.366237+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:04:06.366737+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:04:07.289782+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:07.294523+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:07.341786+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:07.342508+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:07.342513+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:07.891658+00:00", "trade", 10.655, 25.0]
["2026-08-28T18:04:09.217914+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.218365+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.218500+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.224419+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.225322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.229241+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.233521+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.234534+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.234980+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.251760+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.423605+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.605544+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.614065+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:09.614065+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.033260+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.070494+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.070554+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.070599+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.070830+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.070880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.070935+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.071421+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.071436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.071531+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.078774+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.078779+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.078844+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.080353+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.373190+00:00", "trade", 10.655, 16.0]
["2026-08-28T18:04:10.373677+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.374474+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.374504+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.374855+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.375407+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.375903+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.381626+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:04:10.382371+00:00", "trade", 10.65, 1000.0]
["2026-08-28T18:04:10.385355+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.446095+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.446601+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.446727+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.446787+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.459568+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.538355+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:10.584616+00:00", "trade", 10.655, 34.0]
["2026-08-28T18:04:12.769872+00:00", "trade", 10.6587, 46.0]
["2026-08-28T18:04:12.770242+00:00", "trade", 10.6587, 1.0]
["2026-08-28T18:04:13.215355+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:13.245858+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:13.248805+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:13.291001+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:13.415282+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:13.418821+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:13.558195+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:04:13.996630+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.005707+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.025319+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.172861+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.217397+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.518330+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.823492+00:00", "trade", 10.6599, 414.0]
["2026-08-28T18:04:14.824190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.824636+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.829423+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.837562+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.842309+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:14.866356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.221093+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.221875+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.222581+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.224020+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.224812+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.229463+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.591795+00:00", "trade", 10.66, 443.0]
["2026-08-28T18:04:15.591802+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.663584+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:15.840170+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.639864+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.640501+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.643653+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.671635+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.671860+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.671865+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.720191+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.721143+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:16.725093+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:17.304480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:17.305834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:18.059056+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:18.059417+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:18.059422+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:20.578139+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:22.182828+00:00", "trade", 10.65, 34.0]
["2026-08-28T18:04:22.223366+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:22.223481+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:22.223712+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:22.223922+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:22.766788+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:23.310461+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:23.315839+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:23.316029+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:24.086207+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:24.191007+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:24.758427+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.091988+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.092454+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.092915+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.313356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.630809+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.630924+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.631536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.631892+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.632012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.659297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:25.888514+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.483857+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.483872+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.886413+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.888608+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.890543+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.890854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.892297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.921041+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.921126+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.921366+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.922053+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.955222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.955824+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:27.956305+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.256155+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.258847+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.934810+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.935136+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.935768+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.948508+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:28.978961+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:29.427145+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:29.445003+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:29.446868+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:29.797775+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:29.799369+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:30.007225+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.187187+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.188269+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.254372+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.255204+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.423967+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.480021+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.486646+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.576651+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:31.577242+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:32.549744+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.394703+00:00", "trade", 10.6547, 20.0]
["2026-08-28T18:04:33.572104+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.577963+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.578574+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.578715+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.682527+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.683485+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.683931+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:33.800549+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:34.162618+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:34.252633+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:34.253781+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:34.975393+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:34.975960+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.061669+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.063975+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.168153+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.218363+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.445901+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.780986+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:35.783693+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.042014+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.124406+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.125002+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.283741+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.284799+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.284849+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.284854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.287054+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.535091+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.536344+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.537612+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.677341+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.978931+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:36.981041+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.126924+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.141243+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.143112+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.255310+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.305124+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.305375+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:04:37.305661+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:04:37.305741+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.305883+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:04:37.306286+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:04:37.306566+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:04:37.307384+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:04:37.309011+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:04:37.309429+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.310216+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.315969+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:04:37.322225+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.327332+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.786508+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.786752+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:04:37.787245+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.787250+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.787255+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.792297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.797434+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.802942+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.802947+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.802952+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:37.807954+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.173878+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.174103+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.174123+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.252004+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.252019+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.278558+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.278748+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.613076+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.613146+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.793346+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.847049+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.847430+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.847445+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.847521+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.847836+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.850964+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.852939+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.853886+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.864571+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.887812+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.904341+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.951664+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.952200+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:38.957428+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.115350+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.115595+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.714714+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:04:39.739359+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.740211+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.740387+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.744827+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.745474+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.745499+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.745504+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.745529+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.745559+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.750556+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.752766+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.753248+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.755758+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.756290+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.850114+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.942284+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.942384+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.942444+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.942745+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.944730+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.962803+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.963149+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.965203+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.985156+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.985577+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.987356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.998287+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:39.998719+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.009594+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.009665+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.010567+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.010857+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.237256+00:00", "trade", 10.655, 16.0]
["2026-08-28T18:04:40.845630+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.849048+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:40.973064+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.016758+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.018457+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.165027+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.596452+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.749442+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.934931+00:00", "trade", 10.655, 11.0]
["2026-08-28T18:04:41.935371+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.935665+00:00", "trade", 10.655, 19.0]
["2026-08-28T18:04:41.945440+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:41.945480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.116097+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.116498+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.116508+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.116513+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.116513+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.138395+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.143312+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.956543+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:42.956543+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.041200+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.041250+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.525496+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.525496+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.531370+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.833451+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.833577+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:43.991027+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.668023+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.668028+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.668109+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.668169+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.668219+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.732688+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.882701+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.884460+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.887141+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.887863+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.889447+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.890254+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:44.905044+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.144235+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.196941+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.197001+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.690870+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.694128+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.698358+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:45.701435+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.041422+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.537601+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.539260+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.542277+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.644356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.644656+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.644692+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.648676+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.649202+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.655061+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.655116+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.660163+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.675986+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.676132+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.676137+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.680728+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.685920+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.690115+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.701968+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.729905+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:46.827573+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.011317+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.011512+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.011512+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.011522+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.011527+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.172291+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.250989+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.251109+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.256782+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.256823+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.317362+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.318319+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.497487+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.576125+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.585276+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.688668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.695084+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.728699+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.993190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.998272+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:47.999671+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.100120+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.199447+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.200405+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.360377+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.361910+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.361915+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.394528+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.697195+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.763278+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.794307+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:48.875040+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.068126+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.091266+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.091266+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.845657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.846619+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.850498+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.977867+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.981190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.981190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:49.983010+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.017547+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.023135+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.023246+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.052150+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.350361+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.398777+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.495643+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.496961+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:50.560267+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.090042+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.090297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.090473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.090473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.354789+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.356723+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:51.361725+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.091818+00:00", "trade", 10.655, 10.0]
["2026-08-28T18:04:52.805311+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.870877+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.881398+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.881874+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.884771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.888164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.888164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.896895+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.896904+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.896945+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:52.896970+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.299922+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.302703+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.306066+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.306297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.306798+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.308793+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:53.309860+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.096954+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.099555+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.099600+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.099645+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.099660+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.099811+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.099986+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.102612+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.102673+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.102908+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.103023+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.256379+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.259382+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.466550+00:00", "trade", 10.655, 3.0]
["2026-08-28T18:04:54.914515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:54.914886+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:55.264446+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:56.028675+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:56.028905+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:56.029036+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:56.435436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:56.445164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:56.445219+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.105159+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.105184+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.105515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.679746+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.682628+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.700204+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.700255+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:57.997273+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.003403+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.003764+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.071771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.191111+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.288859+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.288859+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.288909+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.295375+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.383149+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.856083+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.859351+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.966667+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:58.966722+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.029783+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.029828+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.055504+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.213406+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.311671+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.311681+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.311816+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.924333+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.924388+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.930693+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.931516+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:04:59.990847+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:00.007251+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:00.063380+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:00.555354+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:00.823765+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:00.824597+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:00.824602+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:01.760681+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:01.760902+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:01.760962+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:01.966061+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:01.966116+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.008202+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009415+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009470+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009751+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009836+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009861+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009871+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.009935+00:00", "trade", 10.65, 10.0]
["2026-08-28T18:05:02.010699+00:00", "trade", 10.65, 36.0]
["2026-08-28T18:05:02.010858+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.016071+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.047957+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.059999+00:00", "trade", 10.655, 21.0]
["2026-08-28T18:05:02.100899+00:00", "trade", 10.655, 14.0]
["2026-08-28T18:05:02.100968+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.101019+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.403064+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.403526+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.598887+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.598937+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.864125+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.872565+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.996576+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:02.996636+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.226690+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.371105+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.371155+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.371506+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.396701+00:00", "trade", 10.6584, 4.0]
["2026-08-28T18:05:03.899797+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.899847+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.913695+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:03.914994+00:00", "trade", 10.655, 2.0]
["2026-08-28T18:05:04.555006+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:04.555016+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:04.555066+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:04.555106+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:04.685096+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:04.685141+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:04.685252+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.068537+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.068602+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.365786+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.365841+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.384070+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.384952+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.562039+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.562496+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.843060+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.843271+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.843436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.843642+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.849025+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:05.853806+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:06.140054+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:06.947647+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.044132+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.518725+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.518780+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.646976+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.646986+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.647081+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.649908+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:07.654384+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:08.059375+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:08.657488+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:08.847471+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:08.945536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:08.945540+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:08.945641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:09.339369+00:00", "trade", 10.658, 4.0]
["2026-08-28T18:05:09.569299+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:09.578556+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:05:09.860189+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.104948+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.120375+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.126710+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.127321+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.131060+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.135250+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.135877+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.136012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.138463+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.141199+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.204129+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.204325+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.204335+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.204340+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.204345+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.228483+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.308399+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.308403+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.848783+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.865132+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.894638+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.895049+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.895285+00:00", "trade", 10.655, 5.0]
["2026-08-28T18:05:10.897896+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.900356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.901499+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.903093+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.903103+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.904496+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.909779+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.910190+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.916199+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.955749+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:10.958801+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.264606+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.341051+00:00", "trade", 10.6501, 9.0]
["2026-08-28T18:05:11.987827+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.987837+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.987842+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.987852+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.987852+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.987857+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.988734+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:11.991436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:12.063772+00:00", "trade", 10.655, 5.0]
["2026-08-28T18:05:12.095344+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:12.095730+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:12.515091+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:13.024713+00:00", "trade", 10.66, 2.0]
["2026-08-28T18:05:13.024719+00:00", "trade", 10.66, 38.0]
["2026-08-28T18:05:13.024722+00:00", "trade", 10.66, 12.0]
["2026-08-28T18:05:13.024728+00:00", "trade", 10.66, 30.0]
["2026-08-28T18:05:13.024776+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:05:13.024777+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:13.024780+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:05:13.024780+00:00", "trade", 10.66, 49.0]
["2026-08-28T18:05:13.024783+00:00", "trade", 10.66, 94.0]
["2026-08-28T18:05:13.024785+00:00", "trade", 10.66, 94.0]
["2026-08-28T18:05:13.024789+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:05:13.024789+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:05:13.024795+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:05:13.024795+00:00", "trade", 10.66, 700.0]
["2026-08-28T18:05:13.024795+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:05:13.024797+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:05:13.024800+00:00", "trade", 10.66, 42.0]
["2026-08-28T18:05:13.024807+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:13.024812+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.024832+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.024858+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.024872+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.024872+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.024881+00:00", "trade", 10.66, 58.0]
["2026-08-28T18:05:13.024902+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.024998+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.025023+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.025033+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:13.025123+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.025125+00:00", "trade", 10.66, 92.0]
["2026-08-28T18:05:13.025125+00:00", "trade", 10.66, 17.0]
["2026-08-28T18:05:13.025128+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.025163+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.025178+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.025268+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.025343+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.025865+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.026358+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:05:13.026742+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.029258+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.029714+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.029939+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.030020+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.030351+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:05:13.033137+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.033754+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.034390+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.036761+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.037477+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.040174+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.043086+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.045153+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:05:13.045446+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.049987+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.050052+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.050609+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.051551+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.056578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.056884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.056905+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:05:13.057530+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.059004+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.063091+00:00", "trade", 10.665, 35.0]
["2026-08-28T18:05:13.064848+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.064859+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:13.064919+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:05:13.065389+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.065584+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.065587+00:00", "trade", 10.665, 45.0]
["2026-08-28T18:05:13.065644+00:00", "trade", 10.665, 33.0]
["2026-08-28T18:05:13.066607+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.069779+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.070381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.071679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.076891+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.079879+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.080786+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.085061+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.085291+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.086635+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.087206+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:13.087208+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:05:13.087211+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:05:13.087214+00:00", "trade", 10.67, 20.0]
["2026-08-28T18:05:13.087214+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:05:13.087217+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:05:13.087217+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:05:13.087266+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.087307+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.087307+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.087346+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:13.087349+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:13.087401+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:13.087402+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.087605+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:13.087612+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:13.087617+00:00", "trade", 10.67, 41.0]
["2026-08-28T18:05:13.087626+00:00", "trade", 10.67, 36.0]
["2026-08-28T18:05:13.087627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:13.087948+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:05:13.087983+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:05:13.087988+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:05:13.087993+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:05:13.087998+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:05:13.088018+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:05:13.088023+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088083+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088093+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088113+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088143+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088599+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088629+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088639+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088815+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088945+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.088975+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.089232+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:05:13.089427+00:00", "trade", 10.67, 5.0]
["2026-08-28T18:05:13.089431+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:05:13.089983+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.092073+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.092965+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.093657+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.093892+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.098058+00:00", "trade", 10.675, 150.0]
["2026-08-28T18:05:13.100192+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.117190+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:13.118185+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.118408+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:13.122109+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.123282+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:13.131317+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:13.131402+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:13.149168+00:00", "trade", 10.675, 461.0]
["2026-08-28T18:05:13.149168+00:00", "trade", 10.675, 461.0]
["2026-08-28T18:05:13.149409+00:00", "trade", 10.675, 439.0]
["2026-08-28T18:05:13.149427+00:00", "trade", 10.675, 439.0]
["2026-08-28T18:05:13.149770+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.149785+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.150011+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.150163+00:00", "trade", 10.675, 461.0]
["2026-08-28T18:05:13.150753+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.150918+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.158561+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.169187+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.171893+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.172089+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.172154+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.172264+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.174915+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.177502+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.178213+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.225732+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.226894+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.252370+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.289624+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.290737+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.291002+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.302335+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.341964+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.362513+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.460292+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.460748+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.464156+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.464221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.464552+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.464837+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.466411+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.471909+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.479938+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.490163+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.502728+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.517593+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.549705+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.559223+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.594106+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.594266+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.597725+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.597725+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.598030+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.729680+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.731283+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.736531+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.737413+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.737473+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.761686+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.788781+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.793953+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.918225+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.918856+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.946527+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.957333+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.987665+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:13.995970+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.083003+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.083484+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.084842+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.109775+00:00", "trade", 10.6672, 40.0]
["2026-08-28T18:05:14.116698+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.129198+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.152459+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.267789+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.306131+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.306782+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.310341+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.354256+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:14.354827+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.278707+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.279363+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.279845+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.281128+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.281448+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.282115+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.283363+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.283624+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.283819+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.284075+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.285929+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.289167+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.346669+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.346799+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.346860+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.347356+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.347707+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.347947+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.351586+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.352067+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.352533+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.354653+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.366311+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.766206+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.788689+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.946045+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.946691+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.946721+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.946726+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.953442+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.953894+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.972353+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.972473+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.972478+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.972523+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:15.972538+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.002504+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.002840+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.002936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.003352+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.003572+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.012949+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.026151+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.026221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.026707+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.027304+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.027369+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.027369+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.027840+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.084149+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.084390+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.126105+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.372001+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.372773+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.372798+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.372868+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.372924+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.373605+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.374933+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.380046+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.385639+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.385694+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.387012+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.389679+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.389734+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.390120+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.390360+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.390886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.392220+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.394786+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.399287+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.531252+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.672348+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.704886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.778051+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.797838+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.797838+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.998752+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.998787+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.998983+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.999514+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.999589+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.999589+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:16.999604+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.000221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.001759+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.001780+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.001880+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.005273+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.006566+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.068935+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.761122+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.770279+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.770579+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.770855+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.771136+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.771171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.771567+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.792557+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.792908+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.794562+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.851929+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.852194+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.852831+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.853031+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.858083+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.865286+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.865476+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.873049+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.873169+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.877399+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.877450+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.895252+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.930409+00:00", "trade", 10.67, 443.0]
["2026-08-28T18:05:17.940831+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.940911+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:17.947191+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.020603+00:00", "trade", 10.6702, 414.0]
["2026-08-28T18:05:18.064532+00:00", "trade", 10.675, 108.0]
["2026-08-28T18:05:18.208766+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.209477+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.211317+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.212023+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.223641+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.224202+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.386525+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.387246+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.387447+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.388775+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.390374+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.398543+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.398543+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.473252+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.516214+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.516660+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.517578+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.518019+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.524118+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:18.524203+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:18.524206+00:00", "trade", 10.67, 20.0]
["2026-08-28T18:05:18.524219+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524219+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524222+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:05:18.524222+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:05:18.524223+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524274+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524294+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524334+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524339+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524339+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524344+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524374+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.524379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525000+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525181+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525226+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525301+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525341+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.525582+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.526263+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.534388+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.556480+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.566169+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.567071+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.567552+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.628628+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.628673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:18.641814+00:00", "trade", 10.6687, 4.0]
["2026-08-28T18:05:19.002575+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.011420+00:00", "trade", 10.665, 37.0]
["2026-08-28T18:05:19.373932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.373992+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.600828+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.600938+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.601360+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.602191+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.636393+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.665312+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.845146+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.847795+00:00", "trade", 10.665, 32.0]
["2026-08-28T18:05:19.847828+00:00", "trade", 10.665, 200.0]
["2026-08-28T18:05:19.918807+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.959785+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:19.960276+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.173321+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.173787+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.175983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.175983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.178053+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.207463+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.208355+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.209187+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.276568+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.276688+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.286602+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.314879+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.322011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.322030+00:00", "trade", 10.665, 10.0]
["2026-08-28T18:05:21.322608+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.381433+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.465085+00:00", "trade", 10.665, 34.0]
["2026-08-28T18:05:21.790916+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.794910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:21.806463+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.000401+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.000516+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.102534+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.371682+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.371732+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.635717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.636414+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.638569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.638809+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.638824+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.638945+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.638965+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.639260+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.639270+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.639501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.639837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.645215+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.670114+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.678033+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.678038+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:22.678078+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.395305+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.569270+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.569325+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.569396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.576728+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.577620+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.611907+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.613376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.620147+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.640515+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.700418+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.777853+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.777903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.779517+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.779773+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.780099+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.784143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.789255+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.790173+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.802522+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.854366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.980823+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.986646+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:23.990050+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.033699+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.296747+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.301678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.371325+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.371791+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.531497+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.543606+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.544548+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.545415+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.556817+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.562170+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.562707+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.562832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.562852+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.562862+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.562952+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.563087+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.563143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.563143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:24.563158+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563173+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563203+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563433+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563443+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563463+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563523+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.563579+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.564084+00:00", "trade", 10.67, 23.0]
["2026-08-28T18:05:24.565233+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.566280+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:24.616442+00:00", "trade", 10.67, 64.0]
["2026-08-28T18:05:24.635841+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.635931+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.635931+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636002+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636006+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636012+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636012+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636017+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636032+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636037+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636327+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636768+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636768+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.636989+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.637270+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.638041+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.638392+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.642078+00:00", "trade", 10.67, 11.0]
["2026-08-28T18:05:24.652942+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.653002+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.653328+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:24.664028+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:25.479440+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.643513+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.643571+00:00", "trade", 10.67, 45.0]
["2026-08-28T18:05:26.643583+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.643604+00:00", "trade", 10.67, 28.0]
["2026-08-28T18:05:26.643610+00:00", "trade", 10.67, 4.0]
["2026-08-28T18:05:26.645944+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.646365+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.646420+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.650049+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.650089+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.650485+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.651623+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.660509+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.679594+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.716768+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.716828+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.745366+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.745416+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.746294+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.792165+00:00", "trade", 10.67, 30.0]
["2026-08-28T18:05:26.792283+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.792283+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.793185+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:26.795762+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.083398+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.084070+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.084300+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.085042+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.263823+00:00", "trade", 10.664, 14.0]
["2026-08-28T18:05:27.265979+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.581412+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.581432+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.582043+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:27.582715+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.115492+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.115507+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.118138+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.148936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.381080+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.382023+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.382023+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.557361+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.799148+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.799319+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.933268+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:28.933664+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:29.414791+00:00", "trade", 10.675, 461.0]
["2026-08-28T18:05:29.415458+00:00", "trade", 10.675, 461.0]
["2026-08-28T18:05:29.417290+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:29.417476+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:05:29.419311+00:00", "trade", 10.675, 54.0]
["2026-08-28T18:05:29.437166+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:29.814081+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:29.814091+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:29.828651+00:00", "trade", 10.675, 14.0]
["2026-08-28T18:05:29.829451+00:00", "trade", 10.675, 17.0]
["2026-08-28T18:05:30.007282+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.472232+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.785700+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786066+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786367+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786372+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786447+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786477+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786878+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.786903+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.792987+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.795128+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.810178+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.830171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.830522+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.830547+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.830547+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.830552+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:30.830647+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830647+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830662+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830677+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830682+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830693+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830707+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:30.830783+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830793+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830793+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830798+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830798+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830803+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830818+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830823+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830823+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.830928+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.831158+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.831319+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.831329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.831494+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.831806+00:00", "trade", 10.665, 8.0]
["2026-08-28T18:05:30.833148+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.833820+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.833980+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.834366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.835594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.840316+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.840320+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.840345+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.845503+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.939036+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.939046+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.939046+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.939101+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.939116+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.939131+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.940078+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:30.941707+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.089290+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.090613+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.090658+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.090873+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.091856+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.092452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.093615+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.098000+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.132959+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.133916+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.133981+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.134041+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.134558+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.135555+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.137655+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.141439+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.141619+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.142351+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.149268+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.149448+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.150255+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.150581+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.152776+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.152901+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.154220+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.154225+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.157517+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.157979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.170348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.183509+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.185078+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.298063+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.298960+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.325143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.327834+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.327894+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.343040+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.358242+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.757790+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.811318+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.811373+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.811448+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812055+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812055+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812060+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812110+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812175+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:31.812200+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:31.812300+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812676+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.812837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:31.921195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.064773+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.064833+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.064898+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.065034+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.065389+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.080250+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.270148+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.275701+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.319977+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.320513+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:32.777895+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.194464+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.195246+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.195627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.197662+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.197662+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.197667+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.197747+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.198544+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.199501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.201621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.201957+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202012+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202032+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202032+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202037+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202062+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202062+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202067+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202067+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202072+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202087+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202273+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202564+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202694+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202764+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202789+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202789+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202789+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202794+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202797+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:05:33.202800+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:05:33.202800+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202804+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202804+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202839+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:05:33.202845+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202849+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:05:33.202849+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202855+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:05:33.202857+00:00", "trade", 10.67, 400.0]
["2026-08-28T18:05:33.202867+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202873+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202905+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:05:33.202914+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202914+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202927+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:05:33.202960+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202970+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202975+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.202980+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.203020+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.203090+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.203125+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:05:33.203190+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.203205+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.203315+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.203666+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.204066+00:00", "trade", 10.6724, 41.0]
["2026-08-28T18:05:33.204538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.205606+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.209926+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.234119+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.234129+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:33.303314+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.533071+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.806218+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.812538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.812694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.812699+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.812704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.813841+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.814443+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.821805+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.821856+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.877904+00:00", "trade", 10.665, 10.0]
["2026-08-28T18:05:35.879538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.879994+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.989566+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:35.990032+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:36.810385+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.221456+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.221501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.316769+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.572088+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.574038+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.574043+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.574098+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.574113+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.574629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.578148+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.579050+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.579090+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.580764+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.581230+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.581240+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.581300+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.581586+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.581601+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.581611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581611+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.581641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581646+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581651+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581656+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581671+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581716+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581731+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581736+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581736+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581832+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.581937+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:05:37.581961+00:00", "trade", 10.66, 27.0]
["2026-08-28T18:05:37.582573+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.582577+00:00", "trade", 10.655, 443.0]
["2026-08-28T18:05:37.583535+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.586803+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.587350+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.591374+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.614590+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.622012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.658359+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.658880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.658970+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:37.660589+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660589+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660594+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660604+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660609+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660645+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660654+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660654+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660685+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660695+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.660720+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.660725+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.660745+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.660785+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.660910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.660950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.660950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661040+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:05:37.661051+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661116+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661186+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661251+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661301+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661371+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661552+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.661562+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.662930+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.663371+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.663677+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.667561+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.720292+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.758192+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.758393+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.762142+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:37.763455+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.418689+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.425721+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.595641+00:00", "trade", 10.66, 28.0]
["2026-08-28T18:05:38.595756+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.595822+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.608357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.638313+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.652903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.700426+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.700481+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:38.893076+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.232236+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.305606+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.372039+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.739642+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.743421+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.743626+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.748212+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.748608+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.748769+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.748829+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.749420+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.749470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.750949+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.751034+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.751625+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.771779+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.772545+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:05:39.809408+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809458+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809479+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809484+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809489+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809519+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809524+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809529+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809529+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809534+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809534+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809539+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809539+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809539+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809559+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809564+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809564+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809574+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809584+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809589+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809619+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809945+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.809950+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.810033+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:05:39.810036+00:00", "trade", 10.66, 27.0]
["2026-08-28T18:05:39.810200+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.810977+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.816525+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.819578+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.819598+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.827948+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.828078+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.828133+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.828143+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.834078+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.838087+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.847173+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.847299+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.853358+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.861397+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.861869+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.867883+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.918328+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:39.918333+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.174886+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.175242+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.175247+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.259839+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.262991+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.262996+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.590618+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.590703+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.590974+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.591500+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.597159+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.602351+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.701082+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:40.701142+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.205856+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.210698+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517586+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517591+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517596+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517606+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517626+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.517674+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:05:41.517677+00:00", "trade", 10.66, 175.0]
["2026-08-28T18:05:41.517711+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.518332+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.525339+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.537022+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.594960+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:41.665764+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.059273+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.059544+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.063153+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.622693+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.755846+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.756016+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.756808+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.767494+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.767509+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.767579+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.775859+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.819744+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.819754+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.819874+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.820841+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.821137+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.821197+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.821708+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.828379+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.926383+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:42.926388+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.280148+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.280218+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.280443+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.280984+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.320298+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.320353+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.320358+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.320414+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.321025+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.398264+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.398325+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.399106+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.399933+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.399994+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.404900+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.437102+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.437102+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.458638+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.657473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.658245+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.658390+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.692441+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.692522+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.692592+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:43.719942+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.085580+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.087319+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.087930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.091750+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.091980+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.091980+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.091985+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.098726+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.223845+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.330083+00:00", "trade", 10.65, 34.0]
["2026-08-28T18:05:44.620647+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.642065+00:00", "trade", 10.655, 461.0]
["2026-08-28T18:05:44.642509+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.642990+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.643163+00:00", "trade", 10.655, 375.0]
["2026-08-28T18:05:44.643163+00:00", "trade", 10.655, 13.0]
["2026-08-28T18:05:44.643241+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.643311+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:44.643727+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.560480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.683544+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.683739+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.683835+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.683880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.683910+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.688997+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.690260+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.690541+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.710012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.713821+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.713866+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.713891+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.716864+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.810261+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.924619+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.924639+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.949203+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.949258+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.995063+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:45.995113+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.000175+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.000225+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.083920+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.083930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.093728+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.093778+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.094300+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.094310+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.099788+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.099828+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.103692+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.104624+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.387800+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.387885+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.387945+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.388492+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.392712+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.392757+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.463365+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.464473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:46.475930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.104656+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.104711+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.104761+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.112144+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.236411+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.243928+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.247297+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.247873+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.255306+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.278431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.278476+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.310277+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.338464+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.338519+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.341331+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.343356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.433210+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.433265+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.547252+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:47.553096+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.031649+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.032611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.033328+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.036836+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.079317+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.248030+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.296802+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.296862+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.350700+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.589625+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.663206+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.663296+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:48.663652+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:49.209976+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:49.340222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:49.728908+00:00", "trade", 10.655, 4.0]
["2026-08-28T18:05:49.729028+00:00", "trade", 10.655, 1.0]
["2026-08-28T18:05:49.988645+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:49.989602+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:50.106165+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:50.755395+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.270469+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.271582+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.311808+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.541737+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.546483+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.660992+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.661372+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.661748+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:51.730928+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481370+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481811+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481811+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481836+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481836+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481841+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.481866+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.482171+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.482292+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.482307+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.482352+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.482362+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.485053+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.655794+00:00", "trade", 10.655, 34.0]
["2026-08-28T18:05:52.910794+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.910880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:52.911449+00:00", "trade", 10.655, 16.0]
["2026-08-28T18:05:53.073378+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.092604+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.092859+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.093110+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.093771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.095962+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.096007+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.096037+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.096057+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.096563+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.285076+00:00", "trade", 10.655, 1.0]
["2026-08-28T18:05:53.406453+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.406593+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.419344+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.457765+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.709015+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.758468+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.758518+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.759145+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.787683+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:53.929992+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.040451+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.040516+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.138269+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.138320+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.141427+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.141437+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.143121+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.252317+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.252362+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.252407+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.385605+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.385900+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.436807+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.437153+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.446666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:54.447417+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:55.114700+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:55.115091+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:55.115141+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:55.115687+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:55.151964+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:55.263047+00:00", "trade", 10.65, 34.0]
["2026-08-28T18:05:55.279268+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.171016+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.245318+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.245374+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.246161+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.407225+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.408413+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.556832+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.565047+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.565768+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.566239+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.569648+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.570009+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.570490+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.570820+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.681169+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.692115+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.692666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.692706+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.692711+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.692822+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.692967+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.693423+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.693774+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.693814+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.694611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697453+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697498+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697713+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697869+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.697924+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.698019+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.698430+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.698681+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.698685+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.698726+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.698996+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.699006+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.699282+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.699327+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.699327+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.699457+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.700475+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.700515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.700570+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.700981+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.701086+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.701091+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.701101+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.701106+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.834299+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.834640+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.835131+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:56.886744+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.148048+00:00", "trade", 10.6659, 2.0]
["2026-08-28T18:05:57.215309+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.360350+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.361352+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.363723+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.408816+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.414589+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.416424+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.416785+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.432211+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.432868+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.433414+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.700341+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.706526+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:57.810987+00:00", "trade", 10.65, 7.0]
["2026-08-28T18:05:58.185254+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.185294+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.185866+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.189780+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.251191+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.251221+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.382645+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.382650+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.383287+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.406853+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.421848+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:58.422460+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.102729+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.102794+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.102814+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.103395+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.109560+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.112808+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.120576+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.208311+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.211834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.212355+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.350009+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.354425+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.356384+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.356775+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.356835+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.357432+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.358885+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.372112+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.373500+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.389704+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.399572+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.409120+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.409170+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.415149+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.421084+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.445226+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.449271+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.461184+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.464081+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.464086+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.468176+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.492294+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.641189+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.641941+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:05:59.650376+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:00.007378+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.200887+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.559949+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.568088+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.585500+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.590712+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.591163+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.597443+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.602355+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.715360+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.715431+00:00", "trade", 10.655, 19.0]
["2026-08-28T18:06:01.744083+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.746028+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.851399+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.853510+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.853515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.853515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.856381+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:01.856607+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:02.049222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:02.094475+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:02.094830+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:02.113666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:02.118206+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:02.407858+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:03.205704+00:00", "trade", 10.6628, 25.0]
["2026-08-28T18:06:03.455817+00:00", "trade", 10.65, 14.0]
["2026-08-28T18:06:07.584734+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:07.587536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:07.587536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:07.587546+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:07.587591+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:07.588784+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:07.588794+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:08.193883+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:08.625999+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:08.629177+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:08.629232+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:08.730399+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:08.739880+00:00", "trade", 10.655, 9.0]
["2026-08-28T18:06:09.261216+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:09.261406+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:09.547304+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:09.550536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:09.550596+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:09.553829+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:10.556267+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:10.557029+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.389741+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.390408+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.394633+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.424193+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.427201+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.429346+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.429406+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.473431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.477416+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.598154+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.598164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.598164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.750999+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.796808+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:11.863592+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.023178+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.119067+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.131557+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.132524+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.132534+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.135837+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.140684+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.245837+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:06:12.245845+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.245920+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.245930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.245940+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.245955+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.245965+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.246030+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.246170+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.246552+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:06:12.247438+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.247915+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.249518+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.707842+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.707963+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.708399+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.708539+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.709296+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.710373+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.725725+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.726492+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.727554+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.730577+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.730877+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.738065+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.738069+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.738080+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.738135+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.738155+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.739904+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.876755+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.876771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.877242+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:12.878219+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878219+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878224+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878229+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878249+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878264+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878329+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878329+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878344+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878365+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878365+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878394+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878445+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878555+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878640+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878690+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:06:12.878700+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878704+00:00", "trade", 10.66, 38.0]
["2026-08-28T18:06:12.878707+00:00", "trade", 10.66, 41.0]
["2026-08-28T18:06:12.878709+00:00", "trade", 10.66, 14.0]
["2026-08-28T18:06:12.878709+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:06:12.878724+00:00", "trade", 10.66, 2.0]
["2026-08-28T18:06:12.878745+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.878760+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.880073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.880073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.882945+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.883256+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.885171+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.888684+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.888739+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.895315+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.898808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:12.902060+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:06:12.924217+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:06:12.985184+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:13.641741+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:13.648763+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:13.756836+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.038062+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.038428+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.038438+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.046888+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.492141+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.628597+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.629509+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.630963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.638190+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.642009+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.645016+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.645076+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.647026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.647387+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.647570+00:00", "trade", 10.665, 375.0]
["2026-08-28T18:06:14.648024+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:06:14.648088+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.650935+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.652409+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.657240+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.662137+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.662292+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.666778+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.692184+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.712086+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:14.883230+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.000645+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.008862+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:06:15.012077+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.016382+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.016984+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.021680+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.112823+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.112873+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.140734+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.147651+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.235937+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.239761+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.343834+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.516802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.516852+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.519745+00:00", "trade", 10.6618, 5.0]
["2026-08-28T18:06:15.585045+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.585406+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.585411+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.587080+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.587641+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.588318+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.588513+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.588523+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.588719+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.589721+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.589731+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.589836+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.590267+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.591445+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.592287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.592297+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.592297+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.593420+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.603364+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.603369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.603374+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.603439+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.607228+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.607789+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.607819+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.607834+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.607839+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.608837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.609082+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.609137+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.609699+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.649283+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.652130+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.712564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.718288+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.718584+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.719205+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.719771+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.722122+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.723666+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.735634+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.747347+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.747808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.749076+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.749121+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:15.757983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:16.185964+00:00", "trade", 10.67, 5.0]
["2026-08-28T18:06:16.185984+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.185986+00:00", "trade", 10.67, 37.0]
["2026-08-28T18:06:16.185988+00:00", "trade", 10.67, 300.0]
["2026-08-28T18:06:16.185988+00:00", "trade", 10.67, 500.0]
["2026-08-28T18:06:16.186014+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186039+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186054+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186085+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186090+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186090+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186094+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186130+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:06:16.186135+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186135+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186155+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186160+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186180+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186180+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186235+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186305+00:00", "trade", 10.67, 5.0]
["2026-08-28T18:06:16.186305+00:00", "trade", 10.67, 36.0]
["2026-08-28T18:06:16.186310+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:06:16.186310+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:06:16.186385+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186691+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186806+00:00", "trade", 10.67, 47.0]
["2026-08-28T18:06:16.186846+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186851+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:06:16.186876+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186876+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186891+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.186962+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.187112+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.187438+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.187748+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.197321+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.198579+00:00", "trade", 10.67, 11.0]
["2026-08-28T18:06:16.584125+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.584215+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.584957+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.585052+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.586019+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.593221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.598614+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.779732+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.779797+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.780423+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.780498+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.789450+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.796802+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.796832+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:16.804944+00:00", "trade", 10.67, 32.0]
["2026-08-28T18:06:16.809964+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.005230+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.056229+00:00", "trade", 10.675, 5.0]
["2026-08-28T18:06:17.272778+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.277580+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.277595+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.844739+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.845485+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.845676+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.845701+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.847455+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.847515+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.847886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.848177+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.849279+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:17.849841+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.265708+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.283225+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.283235+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.283371+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.284082+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.284508+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.288402+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.288683+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.296767+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.371461+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.371556+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.371777+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372122+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372177+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372258+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372273+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372513+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372749+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.372774+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.373270+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.373295+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.373786+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.373826+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.374297+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.374348+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.374834+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.374849+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.375350+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.375350+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.375821+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.375861+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.376347+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.380192+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.382037+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:06:18.389454+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389504+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389519+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389524+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389554+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389554+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389559+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389574+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.389805+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.391303+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.391353+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.391398+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.497351+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.551270+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.992944+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.993099+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.993871+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.993982+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.995199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.995295+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.996873+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.996899+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:18.996908+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.000151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.001900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.001910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.016069+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.020620+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.022635+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.022640+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.025071+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.025472+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.025692+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.032163+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.065953+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.238736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.238746+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.238797+00:00", "trade", 10.67, 38.0]
["2026-08-28T18:06:19.239011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.239104+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:06:19.239427+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.239913+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.242896+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.348107+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:19.837239+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:21.207665+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:21.208813+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:21.315192+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:21.335485+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:21.336117+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.627519+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.627715+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.628406+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.632025+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.705681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.706047+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:22.715549+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.109269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.110191+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.113018+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.114532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.347563+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.530254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.531382+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.536725+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.536729+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.539531+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.539712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.674022+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.701703+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.871002+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.981747+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:23.981927+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:24.230029+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:24.696473+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:24.772950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:24.779947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:24.784954+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:25.829873+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:25.830946+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:25.830956+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:25.832073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:25.932032+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:25.932202+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.122777+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.124391+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.128661+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.129633+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.131533+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.131758+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.181006+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.312209+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.312650+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.313562+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.564727+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.565328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.565789+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.570531+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.570661+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.570666+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.570671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.573418+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.573588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.573588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.783379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.918607+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:26.937732+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.316992+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.320030+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.322080+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.813457+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.813618+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.813618+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.813618+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.816394+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:27.816550+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.221802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.227546+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.228513+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.230413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.230628+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.232718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.553419+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:28.766164+00:00", "trade", 10.668, 5.0]
["2026-08-28T18:06:29.215900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.222050+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.222165+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.222175+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.222175+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.224926+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.225097+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.225102+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.469631+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:29.470117+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.007409+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.555993+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.817277+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.817977+00:00", "trade", 10.665, 25.0]
["2026-08-28T18:06:30.819397+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.819412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.824108+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.824204+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.826820+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.826870+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.918534+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:30.951197+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.060854+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.487271+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.496012+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.496559+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.497370+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.498413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.507931+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.514561+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.661868+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.670970+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.671040+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.671250+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.671581+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.671616+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.671835+00:00", "trade", 10.665, 12.0]
["2026-08-28T18:06:31.671907+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.671907+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.726051+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.726718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.726758+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.726808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.734963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.737980+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.757667+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.760584+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.784205+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.787092+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:06:31.846749+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846750+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:06:31.846754+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:06:31.846830+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846835+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846860+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846860+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846865+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846870+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846905+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846910+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846910+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846915+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846925+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.846931+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:06:31.846935+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847361+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847451+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:06:31.847454+00:00", "trade", 10.66, 26.0]
["2026-08-28T18:06:31.847586+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:06:31.847586+00:00", "trade", 10.66, 110.0]
["2026-08-28T18:06:31.847597+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847601+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847662+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847682+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847712+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847732+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847882+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847922+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.847997+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.853676+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.854769+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.857204+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.870271+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.887376+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.887948+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:31.949370+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.112323+00:00", "trade", 10.65, 33.0]
["2026-08-28T18:06:32.126873+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.154469+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.290228+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.509306+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.633938+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.633998+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.659615+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.665378+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.665439+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.665443+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:32.887468+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.106025+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.230212+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.588281+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.722657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.722862+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.724724+00:00", "trade", 10.655, 20.0]
["2026-08-28T18:06:33.726451+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.729814+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:33.854166+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.152353+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.153931+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.155114+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.206828+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.298045+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.298095+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.317116+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.661668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.662641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.713517+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.748390+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.749528+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.750375+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.750445+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.750590+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.751458+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.751854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.751874+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.751939+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.752500+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.755182+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.755943+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.756034+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.756134+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.794846+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.795137+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.795217+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.795247+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.795473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.795528+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.803166+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.803236+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.803517+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.805291+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.811125+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.811125+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.857561+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:34.940063+00:00", "trade", 10.6675, 1.0]
["2026-08-28T18:06:35.079621+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.079651+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.079972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.080232+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.080914+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.086447+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.112820+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.347796+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.525154+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.667544+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:35.671434+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.010658+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.081432+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.082104+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.218284+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.222273+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.318919+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.587700+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:36.782618+00:00", "trade", 10.655, 11.0]
["2026-08-28T18:06:36.996722+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.006565+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.006936+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.061747+00:00", "trade", 10.655, 10.0]
["2026-08-28T18:06:37.131473+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.131518+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.262449+00:00", "trade", 10.655, 12.0]
["2026-08-28T18:06:37.311859+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.311864+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.311914+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.313463+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.324128+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.324178+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.324680+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.326463+00:00", "trade", 10.655, 7.0]
["2026-08-28T18:06:37.332027+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.675367+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.681326+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:37.681727+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.090908+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.090938+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.091029+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.092126+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.093685+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.094036+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.099895+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.130678+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.191143+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.198255+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.226873+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.237889+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.237934+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.244593+00:00", "trade", 10.655, 34.0]
["2026-08-28T18:06:38.265961+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.266011+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.266056+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:38.708483+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.146012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.357572+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.404183+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.607483+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.607533+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.610811+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.652150+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.728953+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.729053+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.737386+00:00", "trade", 10.655, 2.0]
["2026-08-28T18:06:39.772487+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.858377+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.858427+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.861149+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.862322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:39.917228+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.657880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.665910+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.665955+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.665995+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.667774+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.668456+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.677933+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.677933+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.677983+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.847017+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.889263+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:40.970842+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.091250+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.525301+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.642090+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.642741+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.661967+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.674276+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:41.695196+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:42.260917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:42.463721+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:42.464768+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:43.476147+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:43.476598+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:43.476608+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:43.497201+00:00", "trade", 10.655, 14.0]
["2026-08-28T18:06:43.519756+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:43.520443+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:43.543362+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.061955+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.226919+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.229596+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:06:44.477161+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.477217+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.486098+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.488253+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.488629+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.506296+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.537741+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.554782+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.579751+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.602145+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.686290+00:00", "trade", 10.65, 5000.0]
["2026-08-28T18:06:44.686291+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.686326+00:00", "trade", 10.65, 500.0]
["2026-08-28T18:06:44.686326+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:06:44.686326+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.686332+00:00", "trade", 10.65, 500.0]
["2026-08-28T18:06:44.686386+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:06:44.686466+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686471+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686476+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686481+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686486+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686491+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686582+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686584+00:00", "trade", 10.65, 33.0]
["2026-08-28T18:06:44.686587+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686590+00:00", "trade", 10.65, 19.0]
["2026-08-28T18:06:44.686599+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:06:44.686612+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686616+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686661+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686697+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686702+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686747+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686750+00:00", "trade", 10.65, 1.0]
["2026-08-28T18:06:44.686759+00:00", "trade", 10.65, 11.0]
["2026-08-28T18:06:44.686787+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686852+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.686972+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:06:44.687022+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.687584+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.687637+00:00", "trade", 10.6535, 40.0]
["2026-08-28T18:06:44.687644+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.687715+00:00", "trade", 10.645, 8.0]
["2026-08-28T18:06:44.687849+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.687977+00:00", "trade", 10.645, 26.0]
["2026-08-28T18:06:44.688007+00:00", "trade", 10.645, 8.0]
["2026-08-28T18:06:44.688050+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.688065+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.688496+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.688526+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.688661+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.689142+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.689183+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.696601+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:06:44.696700+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:06:44.696788+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:06:44.698836+00:00", "trade", 10.64, 160.0]
["2026-08-28T18:06:44.699557+00:00", "trade", 10.65, 1.0]
["2026-08-28T18:06:44.777022+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.782395+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.788640+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.788690+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.792660+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.843040+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:44.858234+00:00", "trade", 10.6499, 1.0]
["2026-08-28T18:06:46.311911+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:46.472534+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:46.473672+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:46.663957+00:00", "trade", 10.645, 17.0]
["2026-08-28T18:06:47.314599+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:47.315837+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:47.315957+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:47.469644+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:47.719345+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:48.665539+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:48.996478+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.298786+00:00", "trade", 10.645, 17.0]
["2026-08-28T18:06:49.571140+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.575335+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.575335+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.576232+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.578217+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.580152+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.580908+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.583359+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.588802+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.588852+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.589875+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:49.589880+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.096339+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.096476+00:00", "trade", 10.64, 200.0]
["2026-08-28T18:06:50.096479+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.096488+00:00", "trade", 10.64, 10.0]
["2026-08-28T18:06:50.096980+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.098940+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.099436+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.099792+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.099942+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.204377+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:50.864627+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.060114+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.060129+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.060455+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.065276+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.066123+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.066184+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.067071+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.068153+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.070614+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.070679+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.071110+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.073907+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.074092+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.075526+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.218051+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.218983+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.220081+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.220908+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.221093+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.222968+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.255114+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.255119+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.257976+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.260853+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.265128+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.265304+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.265309+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.268511+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.523956+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.815662+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.844025+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.844456+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.844697+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.844952+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.845418+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.891609+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.892200+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.892646+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.892711+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.902024+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.923244+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:51.936475+00:00", "trade", 10.6496, 5500.0]
["2026-08-28T18:06:51.937408+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:52.067885+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:52.446659+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:52.735934+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:52.910776+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:52.911699+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.194238+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.194308+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.195331+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.328193+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.445748+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.446665+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.550443+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.766018+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.766303+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.766374+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.766424+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.767256+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.771486+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.772418+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.774348+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.776713+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.777240+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.859912+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.867370+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.867370+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.925203+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.925268+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:53.927298+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.072199+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.073071+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.198440+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.199352+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.199377+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.199863+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.200034+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.200039+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.200104+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.202755+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.203196+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.247006+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.306718+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:54.307906+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.059716+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.088559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.088625+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089186+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089196+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089206+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089246+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089256+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089266+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089281+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.089396+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.100127+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.100197+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.100994+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.101170+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.101170+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.101515+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.101641+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.110286+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.148959+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.149034+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.316494+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.316559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.317080+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.351713+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.352169+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.352269+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.352675+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.360213+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.361496+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.361521+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.361521+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.376572+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.376607+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.388039+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.518897+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.518902+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.519523+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.519533+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.519643+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.520185+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.520200+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.520686+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.529146+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.529612+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.850443+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.850508+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.850929+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.851019+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:55.851245+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.002446+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.003102+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.003102+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.003178+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.106133+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.146891+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.146951+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.147883+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.148023+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.148033+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.708105+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.708551+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.708662+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.788051+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.828051+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.828117+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.938169+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:56.938287+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:06:56.938766+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.093149+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.093515+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.093675+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.094016+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.094056+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.123943+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.179756+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.179766+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.179786+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.180377+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.180417+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.180498+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.180603+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.181004+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.181154+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.186462+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.186522+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.187078+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.187259+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.431221+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.432088+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.444187+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.444944+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.445290+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:57.814847+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.005615+00:00", "trade", 10.645, 300.0]
["2026-08-28T18:06:58.070707+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.070728+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.071209+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.071795+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.190333+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.203700+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.203860+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:58.203975+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:59.078262+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:59.079139+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:59.095453+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:59.281583+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:59.298252+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:06:59.306011+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.007440+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.203243+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.203248+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.203323+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.203373+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.203543+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.531521+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.572664+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.573336+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.573421+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.573842+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.573882+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.573907+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.574394+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.578072+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.578679+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:00.578734+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:01.249129+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:01.582700+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:01.583592+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:01.583622+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:01.584459+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:01.588589+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:02.081646+00:00", "trade", 10.6487, 50.0]
["2026-08-28T18:07:02.311991+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:02.619566+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:02.619645+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:02.619806+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.045672+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.082796+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.083161+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.097641+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.667592+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.746986+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.747708+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.747733+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.747853+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.747853+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.747878+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.748430+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.748530+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.750971+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.786310+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.786390+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.798915+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.798920+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:03.799436+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.079034+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.088987+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.192404+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.272465+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.679081+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.692167+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.693385+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.693405+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.747970+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.813827+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.814098+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:04.814745+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.148987+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.463578+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.505047+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.588632+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.736174+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.738740+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.749150+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.749771+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:05.940401+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:06.075444+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:06.346375+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.401283+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.401348+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.402667+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.404296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.408215+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.421096+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.426288+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.630325+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.672385+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.756737+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.757298+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.760315+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.760315+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.763373+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.890798+00:00", "trade", 10.6413, 14.0]
["2026-08-28T18:07:07.891168+00:00", "trade", 10.6413, 1.0]
["2026-08-28T18:07:07.947402+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.948384+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:07.980947+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.103464+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.103464+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.104467+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.104467+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.342470+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.445400+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.543239+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.973421+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.974438+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.974468+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.975556+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.975596+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.975837+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.975972+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.976904+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.979210+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:08.979691+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.026026+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.026086+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.026548+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.028046+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.200252+00:00", "trade", 10.64, 17.0]
["2026-08-28T18:07:09.204908+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.205389+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.205429+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:09.904232+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.659024+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.663389+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.663405+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.663467+00:00", "trade", 10.645, 900.0]
["2026-08-28T18:07:10.663470+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.663548+00:00", "trade", 10.645, 900.0]
["2026-08-28T18:07:10.663675+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.663841+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.664021+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.664081+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.664206+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.664853+00:00", "trade", 10.6478, 43.0]
["2026-08-28T18:07:10.665560+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.665610+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.666026+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.751480+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:10.786363+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.084244+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.087041+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.087101+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.087271+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.089015+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.090243+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.891887+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.891887+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.892328+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.894879+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.895049+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.895054+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.963222+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.963272+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.963623+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.966094+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.966279+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.996120+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:11.998997+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:12.483850+00:00", "trade", 10.64, 34.0]
["2026-08-28T18:07:12.563901+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:12.566868+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:12.573163+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:12.985262+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.280251+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.290134+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.290134+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.291041+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.477932+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.478013+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.528167+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.637654+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.637789+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:13.646450+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.076822+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.076942+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.079714+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.141050+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.141221+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.143912+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.144248+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.469349+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.505229+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.506623+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.793472+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.809250+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:14.812127+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.105653+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.105828+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.147853+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.147923+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.148199+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.157782+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.167570+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.174061+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.321666+00:00", "trade", 10.64, 17.0]
["2026-08-28T18:07:15.322785+00:00", "trade", 10.65, 7.0]
["2026-08-28T18:07:15.323061+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.323497+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.918463+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.924622+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.944525+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.947572+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.950459+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.950795+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.983388+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:15.986405+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.101349+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.101404+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.540362+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.540593+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.543249+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.543419+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:16.560490+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.050842+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.052236+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.052286+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.094050+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.094231+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.094236+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.277348+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.440347+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:18.585213+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.686111+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.687474+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.689148+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.689148+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.692792+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.692972+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.721931+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:19.721931+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.014479+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.014830+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.017331+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.063592+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.066448+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.068799+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.070383+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.090671+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.240760+00:00", "trade", 10.64, 17.0]
["2026-08-28T18:07:20.846976+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.847332+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.847458+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.847463+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.853617+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.854144+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.856494+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.856669+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:20.856675+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:21.011018+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:21.013975+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:21.014316+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.353903+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.358254+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.358304+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.359161+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.370463+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.465174+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.465174+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.465620+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.549786+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.763797+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.853200+00:00", "trade", 10.6551, 1.0]
["2026-08-28T18:07:22.964080+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:22.964084+00:00", "trade", 10.645, 1.0]
["2026-08-28T18:07:22.965027+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:23.084693+00:00", "trade", 10.645, 1.0]
["2026-08-28T18:07:23.633237+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:23.633417+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:23.761438+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:23.761623+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:23.761628+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:24.348739+00:00", "trade", 10.6487, 1.0]
["2026-08-28T18:07:25.987708+00:00", "trade", 10.645, 18.0]
["2026-08-28T18:07:25.988102+00:00", "trade", 10.64, 82.0]
["2026-08-28T18:07:25.988213+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:25.989125+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.002733+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.003214+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.342418+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.342674+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.342699+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.342904+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.412065+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.412947+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.418725+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.795831+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.795916+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:26.812305+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:27.100212+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:27.563297+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:27.680472+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:28.027736+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:28.028222+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:28.264987+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.448372+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.448853+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.456536+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.486182+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.486342+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.777873+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:29.778344+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:30.007466+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:30.937797+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:30.938403+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:30.947239+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:30.947711+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.052851+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.054470+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.080212+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.516528+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.522838+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.525339+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.525409+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.525730+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.525875+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.527775+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.684730+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.687296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.687296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.688193+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.696994+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.723237+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.729471+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:31.764184+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.036284+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.039136+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.070059+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.073072+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.084489+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.494698+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.495174+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.498372+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.669744+00:00", "trade", 10.645, 19.0]
["2026-08-28T18:07:32.826961+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:32.829567+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.035945+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.235641+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.242588+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.243120+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.243120+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.243130+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.243130+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.243776+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.244683+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.245044+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.245540+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.247525+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.247715+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.247966+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.248627+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.253243+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.969779+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.969819+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.969844+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.969990+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:33.970571+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.970724+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:33.970776+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.971524+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:33.971578+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.971583+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.971588+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.972460+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.972498+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:33.976279+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.977186+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.978079+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.981316+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.985466+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:33.987361+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.025106+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.025161+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.026178+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.029040+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.029486+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.029486+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.036754+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.041570+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.069141+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.071857+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.072068+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.072068+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.072409+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.072980+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.073466+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.073551+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.077280+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.094171+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.094241+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.177860+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.178191+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.198966+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.200314+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.202675+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.203652+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.205366+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.205371+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.301415+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.301912+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.301947+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.302002+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.317378+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.317429+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.317439+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.324690+00:00", "trade", 10.6499, 575.0]
["2026-08-28T18:07:34.328380+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.356359+00:00", "trade", 10.65, 528.0]
["2026-08-28T18:07:34.405509+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.406301+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:34.416169+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.077227+00:00", "trade", 10.6499, 97.0]
["2026-08-28T18:07:35.078165+00:00", "trade", 10.6499, 23.0]
["2026-08-28T18:07:35.080658+00:00", "trade", 10.65, 136.0]
["2026-08-28T18:07:35.080961+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.089812+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.160761+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.184994+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.463464+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.477074+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.481166+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.481518+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.481650+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.482604+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.483623+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.483710+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.484799+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.548735+00:00", "trade", 10.65, 94.0]
["2026-08-28T18:07:35.548738+00:00", "trade", 10.65, 6.0]
["2026-08-28T18:07:35.548744+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.548747+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.548789+00:00", "trade", 10.65, 94.0]
["2026-08-28T18:07:35.548798+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.548818+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.548848+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.548848+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.548858+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549107+00:00", "trade", 10.65, 3.0]
["2026-08-28T18:07:35.549111+00:00", "trade", 10.65, 45.0]
["2026-08-28T18:07:35.549117+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.549119+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549123+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.549129+00:00", "trade", 10.65, 40.0]
["2026-08-28T18:07:35.549133+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549150+00:00", "trade", 10.65, 90.0]
["2026-08-28T18:07:35.549158+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549164+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549165+00:00", "trade", 10.65, 90.0]
["2026-08-28T18:07:35.549192+00:00", "trade", 10.65, 32.0]
["2026-08-28T18:07:35.549284+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549291+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.549291+00:00", "trade", 10.65, 2.0]
["2026-08-28T18:07:35.549295+00:00", "trade", 10.65, 15.0]
["2026-08-28T18:07:35.549299+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549309+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549324+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549369+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549374+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549685+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.549866+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.549868+00:00", "trade", 10.65, 10.0]
["2026-08-28T18:07:35.549960+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.549989+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:07:35.549989+00:00", "trade", 10.65, 75.0]
["2026-08-28T18:07:35.550001+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.550186+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.550211+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.552366+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.552391+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.552412+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.553293+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:07:35.556725+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.556725+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:07:35.556728+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.556747+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556752+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:07:35.556752+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556782+00:00", "trade", 10.65, 23.0]
["2026-08-28T18:07:35.556787+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556792+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556817+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556822+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556827+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556902+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556922+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556937+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556972+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556972+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556977+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.556986+00:00", "trade", 10.65, 10.0]
["2026-08-28T18:07:35.556986+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:07:35.557012+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.557017+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:07:35.557097+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557358+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557448+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557533+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557614+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557684+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557694+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.557854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.563789+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.566089+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:07:35.566921+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.603769+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.657913+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:35.677039+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:07:35.677373+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:07:35.679339+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:36.346356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:36.348526+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:36.548785+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:36.559696+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.401802+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.402374+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.402429+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.403426+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.410122+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.411736+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.415460+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.417344+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.422281+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.427579+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.431644+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.431649+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.431699+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.431979+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.441096+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.785263+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.785624+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.790014+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.791743+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.794931+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:38.957519+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.069205+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.075054+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.225879+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.226501+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.226601+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.227133+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.227178+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.227193+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.228390+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.231162+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.231733+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.232515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.238870+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.350081+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.392753+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.588424+00:00", "trade", 10.6588, 90.0]
["2026-08-28T18:07:39.589477+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.589984+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.753930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.757498+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.902409+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:39.902730+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.075898+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.212088+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.212234+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.238912+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.255758+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.666738+00:00", "trade", 10.6501, 25.0]
["2026-08-28T18:07:40.733799+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.733824+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.901689+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.906967+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:40.944386+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.202217+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.362484+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.610827+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.610982+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.614957+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.615794+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.625477+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:41.782652+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:42.308988+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:42.315664+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.084981+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.522936+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.570284+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.575016+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.575431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.575852+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.579902+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.879462+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:43.953520+00:00", "trade", 10.658, 14.0]
["2026-08-28T18:07:44.010344+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.090811+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.090827+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.090831+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.090831+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.090837+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.091052+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.091463+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.091744+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.095322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.095768+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.095944+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:07:44.447873+00:00", "trade", 10.66, 24.0]
["2026-08-28T18:07:44.447874+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.447879+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:07:44.447882+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:07:44.447954+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.447969+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:07:44.447969+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.447984+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.447994+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.447994+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.448005+00:00", "trade", 10.66, 132.0]
["2026-08-28T18:07:44.448014+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.448014+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.448024+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.448084+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.448305+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:07:44.448365+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.448372+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:07:44.448445+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:07:44.448456+00:00", "trade", 10.66, 12.0]
["2026-08-28T18:07:44.448555+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.448831+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.448851+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.448966+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.449011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.449011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.449357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.450440+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.451392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.453367+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.454394+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.454449+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.455808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.455973+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.456608+00:00", "trade", 10.66, 11.0]
["2026-08-28T18:07:44.456624+00:00", "trade", 10.665, 37.0]
["2026-08-28T18:07:44.457306+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.457918+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.459562+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.461922+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.466052+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.475254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.475254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.556553+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.556979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.556989+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.557440+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:44.557440+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:45.056480+00:00", "trade", 10.665, 5.0]
["2026-08-28T18:07:45.057845+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:45.351501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.541556+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.570234+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.570254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.571487+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.571673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.575016+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.602567+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.602627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.603494+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.608686+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.609528+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.609593+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.610491+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.610651+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.670303+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.670363+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.671140+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.671140+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.673305+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.795427+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.795607+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.796254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.802739+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.802800+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.803466+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.803586+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.803632+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.843502+00:00", "trade", 10.6631, 528.0]
["2026-08-28T18:07:46.849784+00:00", "trade", 10.6601, 575.0]
["2026-08-28T18:07:46.869153+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.869153+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:46.945229+00:00", "trade", 10.6601, 120.0]
["2026-08-28T18:07:47.005694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.005749+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.006511+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.006952+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.084462+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.084527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.120152+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.120252+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.120277+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.399900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.399975+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.400712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.400717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.400727+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.623837+00:00", "trade", 10.6601, 136.0]
["2026-08-28T18:07:47.777205+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.777245+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.777486+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.777686+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.795885+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.795950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.796572+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.878452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.879083+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.879083+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:47.879479+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.203618+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.203683+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.203989+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.204225+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.204445+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.204540+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.204686+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.564384+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.690184+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.725910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.750704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.751085+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.751100+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.751842+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.757866+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.764863+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.867969+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.868049+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.868560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.868661+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.874720+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.875607+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:48.885230+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.129804+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.142735+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.532600+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.734527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.835037+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.879869+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.883884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:49.883884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:50.244264+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:50.244329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:50.245146+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:50.245271+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:50.360336+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.298856+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.306073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.306995+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.758784+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.759170+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.772547+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.866396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.869287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.869348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.869663+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.871638+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.902076+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.944462+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.944462+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:51.949694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:52.000806+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:52.146629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:52.568467+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.169817+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.170448+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.226347+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.273008+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.394904+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.395290+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.396764+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.396764+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.399706+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.401009+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.404286+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.404768+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.713424+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.713875+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.716321+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.716762+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.716762+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.716878+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.717539+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.717594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.721744+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.722621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.722646+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.724631+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.725027+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.739176+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.739236+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:53.742218+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.046600+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.046610+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.046660+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.051471+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.152587+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.159379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.178980+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.181336+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.181392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.181948+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.181958+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.182028+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.182218+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.182424+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.182439+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.183000+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.183907+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.183972+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.184023+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.184940+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.185621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.186373+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.189150+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.189280+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.189330+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.189340+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.189390+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.189395+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.652165+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.652275+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.652491+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.652801+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.652862+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.658460+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.659026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.659066+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.659673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.659708+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.813254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.868211+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.868221+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.869749+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.875117+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.876355+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.878139+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.899560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.899676+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.899911+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.900112+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.902964+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.978744+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:54.978785+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:55.196648+00:00", "trade", 10.6578, 112.0]
["2026-08-28T18:07:55.197357+00:00", "trade", 10.6578, 37.0]
["2026-08-28T18:07:55.278675+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:55.354652+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:55.354692+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.180678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.180718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.512731+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.512786+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.512846+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.513733+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.516400+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.519838+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.520093+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.520128+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.520459+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.520474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.520474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.520930+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:56.522805+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.055782+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.093392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.220986+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.575112+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.576024+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.584073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.585085+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.585095+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.585100+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:57.585476+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:58.019507+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:58.020129+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:58.430739+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.002920+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.032806+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.033412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.033473+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.129201+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.129707+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.236237+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.236963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.237110+00:00", "trade", 10.665, 10.0]
["2026-08-28T18:07:59.237149+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.237699+00:00", "trade", 10.665, 8.0]
["2026-08-28T18:07:59.240171+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.245900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.344605+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.344675+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.345167+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.839847+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:07:59.880180+00:00", "trade", 10.665, 208.0]
["2026-08-28T18:07:59.880419+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.007542+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.185784+00:00", "trade", 10.6687, 1.0]
["2026-08-28T18:08:00.221022+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.578681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.578726+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.606487+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.845472+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.849297+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.850585+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.851051+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.851111+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.851143+00:00", "trade", 10.665, 28.0]
["2026-08-28T18:08:00.852018+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.852249+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.852424+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.852590+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.853101+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.856910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.857371+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.876431+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.877379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.877379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.948047+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.948067+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.964171+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:00.982059+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:01.141928+00:00", "trade", 10.66, 90.0]
["2026-08-28T18:08:01.302121+00:00", "trade", 10.6613, 75.0]
["2026-08-28T18:08:01.302490+00:00", "trade", 10.6613, 1.0]
["2026-08-28T18:08:01.391736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.096499+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.097010+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.097050+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.115048+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.115534+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.116005+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.669396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:02.770041+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:03.625202+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:04.511192+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:04.511247+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:04.625284+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:04.635243+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:04.661857+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:04.662293+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.026101+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.026682+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.026933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.026998+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.037538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.066397+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.071364+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.221357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.270369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.270369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.270369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.275331+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.280378+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.982429+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:05.982554+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:06.151808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:06.152414+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:06.161511+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.419108+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.419173+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.429262+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.429859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.436560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.485917+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:07.694751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.155466+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.155832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.155872+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.156008+00:00", "trade", 10.665, 27.0]
["2026-08-28T18:08:08.157290+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.157501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.157575+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:08:08.158152+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.162547+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.162933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.162943+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.162973+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.163199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.163475+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.163555+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.677316+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.677381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.704832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.705729+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.706250+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.707709+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.707894+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:08.738412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:09.794718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:09.835591+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.202752+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.202817+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.203314+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.203379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.203399+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.206556+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.218365+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.218430+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.219262+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.220495+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.268369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.268945+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.269311+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.419154+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.419404+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.419645+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.461034+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.461931+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.548482+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.549079+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.549089+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.584348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:10.585020+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.052521+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.052621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.052886+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.052896+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.059873+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.085504+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.086186+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.087103+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.087529+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.090000+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.114153+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.114193+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.222967+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.589487+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.589507+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.589563+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.596594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:11.663048+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:12.058060+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:12.058657+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:12.058677+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:12.065563+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:12.734069+00:00", "trade", 10.66, 1000.0]
["2026-08-28T18:08:13.069570+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.070191+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.070216+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.070738+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.070783+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.072311+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.076471+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.077829+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.234679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.785900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.829835+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.830917+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.834055+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.834120+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.837102+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.839292+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.889617+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.935111+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:13.937988+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.092557+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.278967+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.278977+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.278977+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.279052+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.282169+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.283282+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.284024+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.405363+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.405889+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.559742+00:00", "trade", 10.6611, 6.0]
["2026-08-28T18:08:14.851117+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.851177+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.857527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.860379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.860805+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:14.862339+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.016818+00:00", "trade", 10.6519, 1.0]
["2026-08-28T18:08:15.284722+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.288045+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.292581+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.292586+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.295478+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.302971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:15.302971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.256627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.607269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.610131+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.610376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.611419+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.611910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:16.612140+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:17.829366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:17.829842+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:17.836538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:17.839565+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:17.840287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:17.848075+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.542543+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.544167+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.544814+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.589706+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.658816+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.659302+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.873673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:18.873722+00:00", "trade", 10.66, 33.0]
["2026-08-28T18:08:19.542746+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.543733+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.543944+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.543963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.544209+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.549697+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.549697+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.559541+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.559736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:19.559736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.241831+00:00", "trade", 10.6623, 19.0]
["2026-08-28T18:08:20.241864+00:00", "trade", 10.6623, 1.0]
["2026-08-28T18:08:20.296303+00:00", "trade", 10.6613, 1.0]
["2026-08-28T18:08:20.296667+00:00", "trade", 10.6613, 1.0]
["2026-08-28T18:08:20.679479+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.684220+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.684285+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.769318+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.870550+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.874800+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.877186+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:20.877241+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.014594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.263668+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.267151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.267668+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.270159+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.270219+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.387127+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:08:21.391197+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.527247+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.572184+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.578249+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.578254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.581316+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.690392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.710976+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.711748+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.725160+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.833157+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:21.911875+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:22.582498+00:00", "trade", 10.665, 1.0]
["2026-08-28T18:08:22.685109+00:00", "trade", 10.665, 1.0]
["2026-08-28T18:08:23.579040+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.584192+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.587109+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.587174+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.587219+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.617341+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.639744+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.639749+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.639795+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.642556+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.642742+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.693047+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.702193+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.739648+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.969391+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:23.970689+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:24.189732+00:00", "trade", 10.661, 5.0]
["2026-08-28T18:08:25.253581+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:25.262503+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:25.272421+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:25.477923+00:00", "trade", 10.665, 9.0]
["2026-08-28T18:08:25.531861+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:25.532061+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:25.532061+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:26.409490+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:26.412558+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:26.414683+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:26.572635+00:00", "trade", 10.665, 1.0]
["2026-08-28T18:08:27.642073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:27.645671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:27.645671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:27.648548+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:27.651264+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:27.651445+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:27.850079+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.465693+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.468695+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.470610+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.618618+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.621551+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.621551+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.624497+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.624668+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:28.972808+00:00", "trade", 10.6677, 7.0]
["2026-08-28T18:08:29.929993+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:29.931407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:30.007569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:30.231142+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:30.233964+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:30.234195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:30.242685+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:35.574822+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:35.574952+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:35.600603+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:36.433226+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.267352+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.272449+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.277622+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:08:37.277656+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.277671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.278208+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.278253+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.278568+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.278574+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.284407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.284686+00:00", "trade", 10.665, 120.0]
["2026-08-28T18:08:37.284999+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.286964+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.307242+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.307262+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.318308+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:37.468879+00:00", "trade", 10.665, 34.0]
["2026-08-28T18:08:38.385656+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:38.388052+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:38.429856+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:38.430052+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:39.485276+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:39.486253+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:39.486694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:39.699712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:40.542394+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:40.542855+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:40.692367+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:40.705207+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:41.268948+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:41.750182+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:41.771718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:41.782559+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:42.467018+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:42.937987+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:44.006412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:44.457248+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:44.561735+00:00", "trade", 10.6634, 1.0]
["2026-08-28T18:08:44.684620+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:08:44.685711+00:00", "trade", 10.665, 9.0]
["2026-08-28T18:08:44.824487+00:00", "trade", 10.665, 196.0]
["2026-08-28T18:08:45.576269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.578389+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.610776+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.611353+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.635399+00:00", "trade", 10.6687, 1.0]
["2026-08-28T18:08:45.635769+00:00", "trade", 10.6687, 1.0]
["2026-08-28T18:08:45.675376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.675852+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.716198+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.887467+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:45.949274+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:46.621208+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:46.651420+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:46.969850+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:47.543234+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:47.622017+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:47.702775+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:47.702850+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:47.705677+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:47.705737+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:48.207249+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:48.568652+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.081375+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.086964+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.089475+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.208088+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.213210+00:00", "trade", 10.6699, 8.0]
["2026-08-28T18:08:49.244560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.678982+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.679112+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.696348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:49.936887+00:00", "trade", 10.66, 14.0]
["2026-08-28T18:08:49.968417+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:50.068882+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:50.257128+00:00", "trade", 10.662, 60.0]
["2026-08-28T18:08:50.279700+00:00", "trade", 10.6625, 540.0]
["2026-08-28T18:08:51.073350+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.073611+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.074152+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.359789+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.501798+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.644709+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.655209+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.808500+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:51.931458+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.069362+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.070981+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.613902+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.614508+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.946401+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.946466+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:52.983705+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.019224+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.209890+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.216054+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.219793+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.539185+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.539702+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.622950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.623346+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.624369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.629937+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.633466+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.634799+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.634979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.636047+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.637706+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.673646+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.674163+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.676508+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.699959+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.734527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.755021+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.868336+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.890234+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.890295+00:00", "trade", 10.6601, 1123.0]
["2026-08-28T18:08:53.928720+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.932504+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.933802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.933808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.933812+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.935392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.944979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.944994+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.944994+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.947986+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:53.965704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.049599+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.062635+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.166403+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.191734+00:00", "trade", 10.6616, 6.0]
["2026-08-28T18:08:54.401775+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.401840+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.410736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.411207+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.440978+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.468955+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.469040+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.616066+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.616116+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.800005+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.947632+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.947963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.952519+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:54.952544+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.001235+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.056452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.068827+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.176092+00:00", "trade", 10.66, 13.0]
["2026-08-28T18:08:55.186929+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.193369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.193630+00:00", "trade", 10.6581, 115.0]
["2026-08-28T18:08:55.297653+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.297698+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.773012+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:55.789036+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:58.633811+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:08:58.634101+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.007590+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.140677+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.140963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.146346+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.146722+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.181615+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.182026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.322913+00:00", "trade", 10.66, 31.0]
["2026-08-28T18:09:00.449885+00:00", "trade", 10.665, 32.0]
["2026-08-28T18:09:00.452477+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.452903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.452928+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:00.455746+00:00", "trade", 10.665, 63.0]
["2026-08-28T18:09:00.862072+00:00", "trade", 10.665, 47.0]
["2026-08-28T18:09:01.267121+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.267572+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.268053+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.268535+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.275161+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.276654+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.282463+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.282513+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.285390+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.607489+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:01.607880+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:02.080357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:02.114759+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:02.894330+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:02.971910+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:03.872660+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:03.873142+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:03.916009+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:03.987800+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:04.268769+00:00", "trade", 10.665, 17.0]
["2026-08-28T18:09:04.445838+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:04.603084+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:04.603149+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:04.815145+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:04.815887+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.503483+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.540145+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.584260+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.585037+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.585067+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.586596+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.588225+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.588405+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.593212+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.607250+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.607561+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.607701+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.609491+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.609751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.609811+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.610333+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.613064+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.613154+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.613575+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.613626+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.614703+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.616472+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.616698+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.617279+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:05.879590+00:00", "trade", 10.6697, 92.0]
["2026-08-28T18:09:06.008562+00:00", "trade", 10.6546, 1.0]
["2026-08-28T18:09:06.702921+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.703823+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.704499+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.704820+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.704935+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.706875+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.709837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.710584+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.721144+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:06.721585+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.874993+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.875008+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.875008+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.875079+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.875961+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.877920+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.878547+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.881664+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.882115+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.882802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.887649+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.892370+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:07.892370+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.180898+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.181094+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.187629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.187690+00:00", "trade", 10.67, 93.0]
["2026-08-28T18:09:08.188096+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:09:08.188146+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.188151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.191213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.208805+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.856095+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.856942+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:08.864279+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.148443+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.149094+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.419119+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.419831+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.579888+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.582033+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.583647+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.583797+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.583797+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.586739+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.587205+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.588418+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.594518+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:09.598276+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.571715+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.572362+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.572437+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.575198+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.575319+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.577398+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.577880+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.578852+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.582210+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.587187+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.587197+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.618246+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.618311+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.717989+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.718029+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.719523+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.719593+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.724229+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:10.726179+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.068180+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.605558+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.608329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.809720+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.814862+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.819649+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.894402+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.895896+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.928393+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:11.939087+00:00", "trade", 10.665, 3600.0]
["2026-08-28T18:09:12.056734+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:12.122657+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:12.122697+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:12.160206+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:12.175488+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:12.207725+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:12.731613+00:00", "trade", 10.6699, 400.0]
["2026-08-28T18:09:13.062841+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.075516+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.080338+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.118529+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.118564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.174422+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.174459+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.391064+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.438412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:13.732688+00:00", "trade", 10.665, 9.0]
["2026-08-28T18:09:13.975665+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:09:14.069931+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:09:14.069935+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:09:14.070075+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:09:14.070075+00:00", "quote", 10.66, 10.68]
["2026-08-28T18:09:14.070090+00:00", "trade", 10.67, 36.0]
["2026-08-28T18:09:14.070090+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070090+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070093+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:09:14.070150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070206+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070216+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070216+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070220+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070266+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070266+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070276+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070319+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:09:14.070358+00:00", "trade", 10.67, 2.0]
["2026-08-28T18:09:14.070364+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:09:14.070367+00:00", "trade", 10.67, 4.0]
["2026-08-28T18:09:14.070370+00:00", "trade", 10.67, 20.0]
["2026-08-28T18:09:14.070441+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070446+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070862+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070884+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:14.070962+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.070972+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071012+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071044+00:00", "trade", 10.675, 28.0]
["2026-08-28T18:09:14.071308+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071459+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071524+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071534+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071654+00:00", "trade", 10.67, 18.0]
["2026-08-28T18:09:14.071975+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.071985+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.072361+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.073085+00:00", "trade", 10.675, 600.0]
["2026-08-28T18:09:14.074466+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.074511+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.074892+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.074957+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.076120+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.077327+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.077643+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.077703+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.077763+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.078064+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.080195+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:14.080249+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.080300+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.080365+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.083823+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.083873+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.088775+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.101876+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.102352+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.126219+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.126224+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.126279+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.131241+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.131296+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.174825+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.174830+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.182579+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.312013+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.563743+00:00", "trade", 10.6657, 15.0]
["2026-08-28T18:09:14.586167+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.586227+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.634818+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:14.659852+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:14.728427+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.518843+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.519946+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.525850+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.525855+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.526060+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.526141+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.527073+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.574747+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.630334+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.630344+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.636028+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.636088+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:15.639261+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.061997+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:16.091350+00:00", "trade", 10.6701, 150.0]
["2026-08-28T18:09:16.091801+00:00", "trade", 10.6701, 100.0]
["2026-08-28T18:09:16.093767+00:00", "trade", 10.675, 150.0]
["2026-08-28T18:09:16.094068+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:16.625911+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.626657+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.629013+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.629670+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.859062+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.862109+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.988586+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.988646+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.988792+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.989218+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.989333+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.989408+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.989428+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.989548+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.995192+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.995412+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:16.995418+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.012488+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.012504+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.012523+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.020016+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.022086+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.204592+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.205309+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.205749+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.326007+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.326082+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.326142+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.518712+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.518717+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.519293+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.664655+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.866827+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.866883+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.902843+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.902863+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.903380+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.903640+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.904162+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.907299+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.907344+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.907359+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:17.908246+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.022795+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.269338+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.269398+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.814820+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.819937+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.819997+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.822779+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.822954+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:18.823005+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.019019+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.086982+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.167449+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.209048+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.211985+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.213303+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.213368+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.213706+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:20.214997+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.214997+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.223172+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.224846+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:20.225182+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:23.161184+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:23.220508+00:00", "trade", 10.675, 40.0]
["2026-08-28T18:09:23.220989+00:00", "trade", 10.675, 68.0]
["2026-08-28T18:09:23.392606+00:00", "trade", 10.67, 13.0]
["2026-08-28T18:09:23.674615+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:23.674665+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:23.686343+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:23.686434+00:00", "trade", 10.675, 15.0]
["2026-08-28T18:09:24.193736+00:00", "trade", 10.6682, 20.0]
["2026-08-28T18:09:24.195984+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:24.196025+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:24.196501+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:24.332991+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:24.894010+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:24.894451+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.054303+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.061235+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.072111+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.072171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.350866+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.351102+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.352084+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.370643+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.387288+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.394280+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.398640+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.399798+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:25.399973+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:26.251430+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:26.519270+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:27.094292+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:27.528764+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:27.528795+00:00", "trade", 10.67, 2.0]
["2026-08-28T18:09:27.530709+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:27.535160+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:27.535380+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:27.535591+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.001819+00:00", "trade", 10.675, 1.0]
["2026-08-28T18:09:28.004024+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.004500+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.355475+00:00", "trade", 10.68, 150.0]
["2026-08-28T18:09:28.567829+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.567850+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.568807+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.568842+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.568952+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.570230+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.571167+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.581172+00:00", "trade", 10.675, 13.0]
["2026-08-28T18:09:28.616280+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.618059+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.671361+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.671422+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:28.671437+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:30.007621+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:30.361501+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:30.362613+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:30.523412+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:30.523472+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:31.001764+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:34.346302+00:00", "trade", 10.67, 17.0]
["2026-08-28T18:09:34.353163+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:34.440762+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:34.829718+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:36.416157+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:36.423089+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:36.526563+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:36.527772+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:36.528515+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:36.532440+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:36.532936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:36.585426+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:36.585897+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:36.585902+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:37.156895+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:37.398669+00:00", "trade", 10.675, 14.0]
["2026-08-28T18:09:37.495363+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.000484+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.643799+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.644100+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:09:38.644662+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.644707+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.652265+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.652565+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.655868+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.656333+00:00", "trade", 10.68, 12.0]
["2026-08-28T18:09:38.656334+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.656346+00:00", "trade", 10.68, 14.0]
["2026-08-28T18:09:38.656348+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:38.656936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.656961+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.657407+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:38.657422+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.657457+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.657522+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.658171+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:38.658399+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.659306+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.660474+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.660925+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.666213+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.674287+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.677314+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.710388+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.714162+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.717721+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.718217+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.731193+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:38.777884+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.078161+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.078582+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.078783+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.144389+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.144444+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.145362+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.148203+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.149501+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.413452+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.487096+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:39.487158+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.487158+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.487528+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.487704+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.488065+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.492114+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.494139+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.570622+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.571338+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.571343+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.572822+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.657108+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.791374+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.791379+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:39.919998+00:00", "trade", 10.68, 1.0]
["2026-08-28T18:09:40.037812+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.043886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.043941+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.048016+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.063262+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.063388+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.063443+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.065342+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.069101+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.074269+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.638004+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.657386+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.658283+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.659250+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.660849+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.663966+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.790303+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:40.790308+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.186057+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.186278+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.186418+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.186644+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.272684+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.290622+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.291900+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.336146+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.336156+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.336201+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.338882+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.343674+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.346596+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.474822+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.476882+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.478310+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.478310+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.478711+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.480520+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.495476+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.501992+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.502327+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.504157+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.504919+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.505836+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.506723+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.510397+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.510402+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.510407+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.695864+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.696406+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.697899+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.700119+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762062+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:41.762086+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:41.762092+00:00", "trade", 10.68, 400.0]
["2026-08-28T18:09:41.762092+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:41.762142+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762147+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762152+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762163+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762188+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762213+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762238+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762313+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762408+00:00", "trade", 10.68, 5.0]
["2026-08-28T18:09:41.762411+00:00", "trade", 10.68, 53.0]
["2026-08-28T18:09:41.762423+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762432+00:00", "trade", 10.68, 5.0]
["2026-08-28T18:09:41.762435+00:00", "trade", 10.68, 37.0]
["2026-08-28T18:09:41.762444+00:00", "trade", 10.68, 300.0]
["2026-08-28T18:09:41.762503+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.762969+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.763015+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.764769+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.766458+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.766774+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.767099+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.769270+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.769856+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.779949+00:00", "trade", 10.68, 11.0]
["2026-08-28T18:09:41.781395+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:41.781459+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.781464+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.782120+00:00", "trade", 10.68, 100.0]
["2026-08-28T18:09:41.782190+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.782221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.784100+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.784361+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785258+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785258+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785263+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785263+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785488+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785493+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.785493+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.786060+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.786862+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.786942+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.790300+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.797502+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.881167+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.881212+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.889416+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:41.889431+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.190289+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.190355+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.190485+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.190490+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.190540+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.197005+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.197206+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.197968+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.198053+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.198369+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.199922+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.200373+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.233297+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.237221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.261314+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.365503+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.365548+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.366395+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.368009+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.369552+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:42.376494+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.272959+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.274442+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.274638+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.275936+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.276221+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.276713+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.278402+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.278617+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.283343+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.288476+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.291658+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.299597+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.300454+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.382350+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.382726+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.424069+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.424671+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.424671+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.428781+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.430760+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.432289+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.432294+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.477171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.477367+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.572027+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:43.581731+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.163184+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.163254+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.167033+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.167088+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.173889+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.180495+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:44.565766+00:00", "trade", 10.6774, 7.0]
["2026-08-28T18:09:45.233874+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.239282+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.244484+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.244535+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.248589+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.287798+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.291918+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.367338+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.367378+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.412505+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.491785+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.500350+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.524017+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.524353+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.530211+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.572001+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.576131+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.578331+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.814701+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.816089+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.820143+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.820439+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.820489+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.820555+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.821171+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.822133+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.824524+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.829451+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.829556+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.829621+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.830137+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:45.836167+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.055654+00:00", "trade", 10.67, 34.0]
["2026-08-28T18:09:46.819429+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.819439+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.819439+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.819444+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.819484+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.819489+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.823138+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.823218+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.823694+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.829563+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:46.832886+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:47.046686+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:47.047307+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:47.075351+00:00", "trade", 10.675, 12.0]
["2026-08-28T18:09:49.101152+00:00", "trade", 10.675, 17.0]
["2026-08-28T18:09:49.142679+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.142694+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.142729+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.143040+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.143190+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.143190+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.147601+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.155916+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.312389+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.314705+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.477669+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.477869+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.477954+00:00", "trade", 10.675, 10.0]
["2026-08-28T18:09:49.478255+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.478355+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.479944+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.484916+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.484971+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.510006+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.518406+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.609368+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.609924+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.935356+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.935361+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.936323+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:49.940924+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:50.673854+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:50.673919+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:50.674014+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:50.674480+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:51.437722+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:51.438173+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:51.438694+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:51.551433+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:51.593950+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:52.268565+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:52.446284+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:52.572766+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:53.939737+00:00", "trade", 10.6777, 1.0]
["2026-08-28T18:09:54.195723+00:00", "trade", 10.6787, 8.0]
["2026-08-28T18:09:54.606620+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:54.671210+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.411928+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.426828+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.426973+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.427455+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.427525+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.433449+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.465350+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:55.507415+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.038570+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.048624+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.048684+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.051727+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.051922+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.130354+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.141172+00:00", "trade", 10.67, 632.0]
["2026-08-28T18:09:57.141605+00:00", "trade", 10.67, 600.0]
["2026-08-28T18:09:57.141939+00:00", "trade", 10.675, 8.0]
["2026-08-28T18:09:57.142007+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.142023+00:00", "trade", 10.67, 68.0]
["2026-08-28T18:09:57.142599+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.145049+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.145054+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.145967+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.299899+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.650636+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.652526+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.653789+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.653954+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.730993+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.731143+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.731148+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.753502+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.753507+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:57.755877+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:58.140014+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:58.143738+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:58.146595+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:58.251841+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:58.251901+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:09:59.245598+00:00", "trade", 10.6684, 1.0]
["2026-08-28T18:10:00.007647+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.016734+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.019861+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.019866+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.020342+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.619282+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.737665+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.749904+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:00.750069+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:02.776917+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:02.776982+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:02.779894+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:02.861830+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:03.105792+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:03.108128+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:03.111150+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:03.111215+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:03.601004+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:08.256639+00:00", "trade", 10.675, 20.0]
["2026-08-28T18:10:10.414572+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:10.417509+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:10.775654+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:11.669332+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:11.749684+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:11.752631+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:12.902977+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:14.567731+00:00", "trade", 10.6702, 3.0]
["2026-08-28T18:10:16.745543+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:16.745593+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:16.752214+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:16.753146+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:16.753547+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:16.755502+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.635623+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.676505+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.680826+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.680856+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.682424+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.685041+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.685286+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.706261+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.706346+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.714751+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.727773+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.728169+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.728755+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:17.878369+00:00", "trade", 10.67, 17.0]
["2026-08-28T18:10:18.028044+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.028455+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.029317+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.069874+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.069894+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.614830+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.622197+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.622393+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.622804+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.677971+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.712157+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.712769+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.714663+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.874299+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.874730+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:18.875462+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:19.056319+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:19.056609+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:19.056755+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:19.291893+00:00", "trade", 10.67, 8.0]
["2026-08-28T18:10:19.363103+00:00", "trade", 10.6713, 92.0]
["2026-08-28T18:10:19.576024+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.024760+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.729859+00:00", "trade", 10.67, 12.0]
["2026-08-28T18:10:20.729871+00:00", "trade", 10.67, 1.0]
["2026-08-28T18:10:20.729877+00:00", "trade", 10.67, 62.0]
["2026-08-28T18:10:20.729929+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.729948+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.729953+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.729984+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.730009+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.730019+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:10:20.730034+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730059+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730059+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730064+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730069+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730074+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730089+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730099+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730104+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:10:20.730114+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730115+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:10:20.730118+00:00", "trade", 10.67, 500.0]
["2026-08-28T18:10:20.730119+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730121+00:00", "trade", 10.67, 10.0]
["2026-08-28T18:10:20.730124+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730129+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730129+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730145+00:00", "trade", 10.67, 44.0]
["2026-08-28T18:10:20.730154+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730159+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730174+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730274+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730279+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730349+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730660+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.730981+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.731116+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.732038+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.733317+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.734848+00:00", "trade", 10.665, 32.0]
["2026-08-28T18:10:20.735621+00:00", "trade", 10.665, 26.0]
["2026-08-28T18:10:20.737771+00:00", "trade", 10.665, 461.0]
["2026-08-28T18:10:20.740950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.740965+00:00", "trade", 10.665, 525.0]
["2026-08-28T18:10:20.741010+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.741629+00:00", "trade", 10.665, 14.0]
["2026-08-28T18:10:20.741783+00:00", "trade", 10.67, 200.0]
["2026-08-28T18:10:20.742824+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.746353+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.746368+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.746678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.747560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.755760+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.755991+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.756231+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.759950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.760126+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.760205+00:00", "trade", 10.665, 11.0]
["2026-08-28T18:10:20.760577+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.760582+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.760642+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.760952+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.760963+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.761063+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.761469+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.830413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.850967+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.851915+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.861638+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.874884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.874940+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:20.934110+00:00", "trade", 10.665, 34.0]
["2026-08-28T18:10:21.090900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.091406+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.091467+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.091532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.091532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.092183+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.094233+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.094298+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.105705+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.106227+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.119353+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.127492+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.128450+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.199860+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.200231+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.200412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.265051+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.265933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.368798+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.369405+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.533932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.534699+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.637921+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.638452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.638492+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.657638+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.658004+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.658540+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.659181+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.732055+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.736722+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.749928+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.750484+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.768432+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:21.769094+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.073681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.074167+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.074287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.461627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.462709+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.468002+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.478417+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.861346+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.861652+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.861877+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:22.899848+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.002292+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.002413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.002884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.009961+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.010517+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.010883+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.304003+00:00", "trade", 10.668, 4.0]
["2026-08-28T18:10:23.304684+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.305396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.305591+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.306037+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.371824+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.374776+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.375247+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.375658+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.376210+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.411474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.411474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.412100+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.442453+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.816601+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.935243+00:00", "trade", 10.665, 8.0]
["2026-08-28T18:10:23.974292+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:23.974317+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.065595+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.066352+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.066352+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.106773+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.114387+00:00", "trade", 10.665, 14.0]
["2026-08-28T18:10:24.115374+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.156627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.188564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.189195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.197734+00:00", "trade", 10.6684, 10.0]
["2026-08-28T18:10:24.355788+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.385810+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.406384+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.506939+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.507345+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.507425+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.507811+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.776667+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:24.776763+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.090677+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.090717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.103698+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.290459+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.312125+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.750983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.760962+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:25.765132+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:27.046094+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:27.085343+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:27.247675+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:27.386953+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:27.983832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:28.339471+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:28.554620+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:28.925124+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:28.925766+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:28.936842+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:29.140105+00:00", "trade", 10.665, 16.0]
["2026-08-28T18:10:29.293308+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:29.293799+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:29.577712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:29.652420+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.007673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.104795+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.107095+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.425280+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.425555+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.482727+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:30.748932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:31.290535+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:31.344770+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:32.299669+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:32.299970+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:32.300240+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:32.688206+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:32.688662+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.560689+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.560924+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.562769+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.564307+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.564332+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.568086+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.592941+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.593843+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.596539+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:33.609781+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.168179+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.168630+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.168735+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.168765+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.182533+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.182864+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:34.183490+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.311704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.314124+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.314369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.314435+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.359081+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.374478+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.532671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.709818+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:35.719597+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:36.409085+00:00", "trade", 10.665, 2.0]
["2026-08-28T18:10:36.410796+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.265532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.266133+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.266704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.800008+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.800072+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.800438+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.801762+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.820236+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.830315+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.866180+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.958486+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.959222+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.959272+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:37.966119+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.679597+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.685762+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.685832+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.688498+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.688864+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.713042+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.715899+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.717432+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.719658+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.720394+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.722720+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.747168+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.747168+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.750341+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.751950+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:38.917485+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.074915+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.077983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.078183+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.078183+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.080118+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.175510+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.175515+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.175521+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.178382+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.255702+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.266177+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.368576+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.402983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.402983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:39.548766+00:00", "trade", 10.6699, 1.0]
["2026-08-28T18:10:40.115890+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:40.168300+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:40.194588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:40.204376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:40.665362+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:40.666038+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:41.962167+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:41.962578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:42.332511+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:42.333137+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:44.015092+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:44.015904+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:44.318356+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:44.319057+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:44.569754+00:00", "trade", 10.6673, 4.0]
["2026-08-28T18:10:46.053227+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.053658+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.060379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.063250+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.063456+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.067315+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.070312+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.073831+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.073836+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:46.076718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.430574+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.436954+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.439220+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.439926+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.440783+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.441766+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.464771+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.467653+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.492241+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.531781+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.534978+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.535189+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.535199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.535199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.535279+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.535279+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.535545+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.639558+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:47.932582+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:48.551981+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:48.781436+00:00", "trade", 10.665, 10.0]
["2026-08-28T18:10:52.111457+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.119140+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.122132+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.486051+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.486051+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.486056+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.486111+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.486953+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.524919+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.525625+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.525681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.532151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.533053+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.534948+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.535143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.552464+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.651899+00:00", "trade", 10.66, 21.0]
["2026-08-28T18:10:52.656127+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.658903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.659084+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.659089+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.818083+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.818339+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.841364+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.846932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:52.846937+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.102046+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.102071+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.131251+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.134033+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.298711+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.522244+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.619005+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.620168+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.645654+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.696169+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.735147+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.735207+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.881782+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:53.949409+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.007808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.010550+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.186349+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.369797+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.369802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.370008+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.370018+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.370389+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.371130+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.474302+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.474302+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.474703+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.475324+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.492084+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.535588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.616095+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.738918+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:54.963860+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.340098+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.340138+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.357424+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.397866+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.402001+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.402006+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.402212+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.402297+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.402542+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.506365+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.506440+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.507543+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.590381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.756988+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:55.782193+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.081187+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.508913+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.511830+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.512010+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.519097+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.560190+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:56.587746+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:57.085444+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:57.089138+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:57.090646+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:57.100470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:57.113431+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:57.171715+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:58.090718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:58.707145+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:58.709992+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:58.710829+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:58.713806+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:59.075514+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:59.075569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:10:59.078366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.007694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.029621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.029717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.029717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.032679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.033671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.040783+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.051880+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.221730+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.284941+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.287953+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.492962+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.492997+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.495819+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.496155+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.530878+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.533775+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:00.566899+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:02.607850+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:02.610592+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:02.613474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:02.613804+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:02.804823+00:00", "trade", 10.665, 1.0]
["2026-08-28T18:11:03.661701+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:03.661996+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:03.665640+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:03.668221+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:03.668637+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:03.869201+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.519294+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.519375+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.520433+00:00", "trade", 10.67, 33.0]
["2026-08-28T18:11:05.520442+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.521029+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.523901+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.527018+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.529073+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.529980+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.532165+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.549005+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.549196+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.549246+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.549376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.549468+00:00", "trade", 10.665, 900.0]
["2026-08-28T18:11:05.550193+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.550752+00:00", "trade", 10.6651, 3.0]
["2026-08-28T18:11:05.557689+00:00", "trade", 10.665, 483.0]
["2026-08-28T18:11:05.557736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.628375+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.628645+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.628656+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.628656+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.628656+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.631808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.631863+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.631923+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.632475+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.632870+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.634991+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.638745+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.641426+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.641431+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:05.780040+00:00", "trade", 10.6699, 429.0]
["2026-08-28T18:11:05.796691+00:00", "trade", 10.6699, 416.0]
["2026-08-28T18:11:05.962222+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:06.387863+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:06.714953+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:06.815859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:06.951443+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:06.954410+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:07.943360+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:07.968280+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.143192+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.163676+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.582787+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.582937+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:11:08.583228+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.583233+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.583328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.583468+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.583588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.586250+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.587538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.589753+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.591613+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.690414+00:00", "trade", 10.665, 2800.0]
["2026-08-28T18:11:08.710456+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.710978+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.711128+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.713428+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.795265+00:00", "trade", 10.665, 138.0]
["2026-08-28T18:11:08.892912+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.896155+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.896195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.896215+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.924467+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:08.939227+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:09.223967+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:09.226834+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:09.306544+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:09.306594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:09.309757+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.065160+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.065165+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.205074+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.210061+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.213569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.214501+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.214947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.215744+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.220656+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.349689+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.369481+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:10.369549+00:00", "trade", 10.66, 13.0]
["2026-08-28T18:11:10.777886+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:11.476468+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:11.601657+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:11.724731+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:11.724957+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:11.777016+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:11.785526+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.091176+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.091531+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.122816+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.122921+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.202151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.684376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.792881+00:00", "trade", 10.665, 38.0]
["2026-08-28T18:11:12.794996+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.798339+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.801566+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:12.801571+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.068168+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.105216+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.165064+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.166091+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.168778+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.171685+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.172096+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.172141+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.173524+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.466649+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.473009+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.475806+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.475981+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:13.876295+00:00", "trade", 10.665, 14.0]
["2026-08-28T18:11:14.064636+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:14.065007+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:14.571789+00:00", "trade", 10.6658, 11.0]
["2026-08-28T18:11:15.095717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.102784+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.102784+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.105711+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.105891+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.164130+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.166767+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.311026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:15.314735+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:18.504117+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:18.515419+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:18.516156+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:18.835328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:18.927694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.120556+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.120671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.120681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.126971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.127016+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.127021+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.127026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.129933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.129938+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.786931+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.792545+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.795421+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.795472+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.795627+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:20.795682+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:21.608492+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:21.608567+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:21.608798+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:21.626846+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:23.751417+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:23.751527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:24.414495+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:24.697049+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:24.697104+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:24.697184+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.352746+00:00", "trade", 10.665, 34.0]
["2026-08-28T18:11:25.353841+00:00", "trade", 10.665, 10.0]
["2026-08-28T18:11:25.391734+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:11:25.393527+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.395346+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.395366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.395381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.499494+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.499580+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.499865+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.694304+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.694956+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.694966+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.694966+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.695157+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.695588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.799686+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:25.801139+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:26.704937+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:26.714635+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:26.717637+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:26.726418+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.152811+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.578151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.584757+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.587754+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.630070+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.630075+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:27.633859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.058748+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.058753+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.058808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059224+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059264+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059287+00:00", "trade", 10.665, 11.0]
["2026-08-28T18:11:28.059339+00:00", "trade", 10.66, 21.0]
["2026-08-28T18:11:28.059675+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059680+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059690+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059851+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.059856+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.065564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.065845+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.065955+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.066532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.067123+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.067629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.068030+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.069283+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.073503+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.113850+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.114471+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:28.133532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.206543+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.207254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.216434+00:00", "trade", 10.665, 7.0]
["2026-08-28T18:11:29.216933+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.406570+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.406630+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.480812+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.547612+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.795829+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.795830+00:00", "trade", 10.66, 49.0]
["2026-08-28T18:11:29.796130+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.796265+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.796361+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.796461+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.796461+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.807482+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.807517+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.811848+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.812128+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.813050+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.820258+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.983582+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.991822+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:29.991957+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:30.007725+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:30.075377+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.126871+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.129307+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.129377+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.129427+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.129884+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.146192+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.149185+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.151390+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.439017+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.439017+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.900989+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.904783+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.907805+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.908196+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:31.909850+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:33.483957+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:33.486729+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:33.486925+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:33.486930+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:34.101983+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:34.107741+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:34.110638+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:34.518828+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:34.736562+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:34.921619+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.004432+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.008151+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.009499+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.010496+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.011859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.013062+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.013368+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.017363+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.018260+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.053689+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.054416+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.054511+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.054907+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.118243+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.552735+00:00", "trade", 10.6658, 14.0]
["2026-08-28T18:11:35.669750+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.672702+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.672712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:35.674686+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.072751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.121413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.348254+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.348720+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.349211+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.350314+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.350484+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:36.563448+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.277211+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.280188+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.291310+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.393584+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.393589+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.396822+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.401588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.496901+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.497763+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.497778+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.499702+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.499903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.501011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.504068+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.526652+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.529694+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.530065+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.532310+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:37.633026+00:00", "trade", 10.6631, 94.0]
["2026-08-28T18:11:38.295647+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.296329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.296609+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.297998+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.298088+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.299135+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.299271+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.302769+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.304368+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.308333+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.311320+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.333413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.333693+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.333708+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.333959+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.335247+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.367053+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.381191+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.381201+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.381347+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.381427+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.383126+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.390002+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.390925+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.392173+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.396623+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.448587+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:38.948152+00:00", "trade", 10.67, 116.0]
["2026-08-28T18:11:38.954305+00:00", "trade", 10.665, 94.0]
["2026-08-28T18:11:39.015455+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:39.030702+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:39.142408+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:39.523077+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:39.523077+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:39.527959+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:39.529878+00:00", "trade", 10.6677, 1.0]
["2026-08-28T18:11:39.529896+00:00", "trade", 10.6677, 1.0]
["2026-08-28T18:11:40.067747+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.067817+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.071406+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.072373+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.072493+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.074428+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.074744+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.075014+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.085946+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.085946+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.167841+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.378659+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.378845+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.381862+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.575865+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.576306+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.597892+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.601446+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.709288+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.709313+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.711624+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.712782+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.712947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.715964+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.870904+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.871761+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.874578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.938170+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.938240+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.941768+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.965209+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:40.965259+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.170128+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.170499+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.171577+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.317784+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:11:41.321199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.321209+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.321214+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.321269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.321364+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.326401+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.519578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.981134+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.984738+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.984988+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.987765+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.988652+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.988662+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.988662+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.989865+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.991674+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:41.992121+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.000069+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.000190+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.002641+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.003984+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.006881+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.114167+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.162903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.295033+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.380778+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.380943+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.443904+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.443924+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.471044+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.542589+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.544358+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.671783+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.747995+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:42.926661+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.022755+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.036418+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.040227+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.040322+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.040357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.043836+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.045545+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.332470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.332495+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.337517+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.342834+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.713439+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.713629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.718195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.719719+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.917225+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.918057+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.936717+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:43.936767+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.007471+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.007857+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.009365+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.051275+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.552361+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.553013+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.573748+00:00", "trade", 10.6651, 1.0]
["2026-08-28T18:11:44.820316+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.821228+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.822346+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.822987+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.824350+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.825754+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.829237+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:44.829307+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.022242+00:00", "trade", 10.665, 1000.0]
["2026-08-28T18:11:45.023523+00:00", "trade", 10.665, 110.0]
["2026-08-28T18:11:45.030277+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.566547+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.609199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.768034+00:00", "trade", 10.665, 2800.0]
["2026-08-28T18:11:45.769345+00:00", "trade", 10.665, 291.0]
["2026-08-28T18:11:45.791213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.791754+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.857005+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:45.862162+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:46.678917+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:46.679072+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:46.679077+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:46.679140+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:11:46.679140+00:00", "trade", 10.67, 93.0]
["2026-08-28T18:11:46.679176+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:11:46.679176+00:00", "trade", 10.67, 37.0]
["2026-08-28T18:11:46.679179+00:00", "trade", 10.67, 63.0]
["2026-08-28T18:11:46.679182+00:00", "trade", 10.67, 37.0]
["2026-08-28T18:11:46.679238+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679253+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679253+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679272+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:11:46.679318+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679363+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679363+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679378+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679378+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679383+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679404+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679414+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679433+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679450+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:11:46.679453+00:00", "trade", 10.67, 25.0]
["2026-08-28T18:11:46.679453+00:00", "trade", 10.67, 8.0]
["2026-08-28T18:11:46.679458+00:00", "trade", 10.67, 2.0]
["2026-08-28T18:11:46.679461+00:00", "trade", 10.67, 27.0]
["2026-08-28T18:11:46.679477+00:00", "trade", 10.67, 2.0]
["2026-08-28T18:11:46.679480+00:00", "trade", 10.67, 5.0]
["2026-08-28T18:11:46.679480+00:00", "trade", 10.67, 93.0]
["2026-08-28T18:11:46.679492+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:11:46.679492+00:00", "trade", 10.67, 4.0]
["2026-08-28T18:11:46.679494+00:00", "trade", 10.67, 36.0]
["2026-08-28T18:11:46.679503+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.679561+00:00", "trade", 10.67, 19.0]
["2026-08-28T18:11:46.679567+00:00", "trade", 10.67, 7.0]
["2026-08-28T18:11:46.679612+00:00", "trade", 10.67, 62.0]
["2026-08-28T18:11:46.679624+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:11:46.679645+00:00", "trade", 10.67, 93.0]
["2026-08-28T18:11:46.679666+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:11:46.679789+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.680025+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:46.680036+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:11:46.680078+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:11:46.680115+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.680115+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.680190+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.680451+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.680472+00:00", "trade", 10.68, 53.0]
["2026-08-28T18:11:46.680501+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.680611+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.680711+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.681533+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.683588+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.686500+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.686510+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.691367+00:00", "trade", 10.675, 3.0]
["2026-08-28T18:11:46.720179+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:11:46.720301+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.720900+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:11:46.721559+00:00", "trade", 10.675, 100.0]
["2026-08-28T18:11:46.728496+00:00", "trade", 10.675, 200.0]
["2026-08-28T18:11:46.782539+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:46.783141+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:47.200823+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:47.420237+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:47.422311+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:47.814939+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:47.815981+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:48.030528+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:48.280891+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:48.869829+00:00", "trade", 10.675, 34.0]
["2026-08-28T18:11:50.029280+00:00", "trade", 10.675, 1.0]
["2026-08-28T18:11:50.678884+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:50.678950+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:50.681907+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:50.898108+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:50.901130+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:51.273620+00:00", "trade", 10.67, 17.0]
["2026-08-28T18:11:51.274050+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:51.274050+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:51.466314+00:00", "trade", 10.6799, 51.0]
["2026-08-28T18:11:51.691276+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.467223+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.478595+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.478630+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.478882+00:00", "trade", 10.675, 33.0]
["2026-08-28T18:11:52.479212+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.479212+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.479577+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.481527+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.482018+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.484108+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.501264+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.501329+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.502146+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.511153+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.511328+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.532504+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.532554+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.533396+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.631350+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.631410+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.631951+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.750644+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:52.774717+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:53.083469+00:00", "quote", 10.67, 10.68]
["2026-08-28T18:11:53.084651+00:00", "trade", 10.67, 100.0]
["2026-08-28T18:11:53.084654+00:00", "trade", 10.67, 30.0]
["2026-08-28T18:11:53.085077+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:53.085087+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:53.085114+00:00", "trade", 10.67, 2.0]
["2026-08-28T18:11:53.085117+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:53.085117+00:00", "quote", 10.67, 10.67]
["2026-08-28T18:11:53.085143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085203+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085208+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085218+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085218+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085233+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085258+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085268+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085383+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085479+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.085481+00:00", "trade", 10.67, 26.0]
["2026-08-28T18:11:53.085772+00:00", "trade", 10.665, 7.0]
["2026-08-28T18:11:53.086065+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.086371+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.086526+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.086542+00:00", "trade", 10.665, 219.0]
["2026-08-28T18:11:53.086912+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.088175+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.093937+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:11:53.096655+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.383109+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:53.385454+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:54.343115+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:54.345483+00:00", "trade", 10.665, 17.0]
["2026-08-28T18:11:54.583123+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:54.589980+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:56.873861+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:56.873886+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:56.874312+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:57.047350+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:57.047851+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:57.299439+00:00", "trade", 10.665, 17.0]
["2026-08-28T18:11:58.077123+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.081268+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.081448+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.081568+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.083212+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.086312+00:00", "trade", 10.665, 200.0]
["2026-08-28T18:11:58.184690+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.184790+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.185191+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:58.237320+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:59.928357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:59.928366+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:59.933729+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:59.936751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:11:59.938826+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.007751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.069223+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.074691+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.075097+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.075097+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.075097+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.075312+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.076265+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.077127+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.077232+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.077568+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.077663+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.107213+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.107248+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.147710+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.179381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.179436+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.179932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.189615+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:00.233715+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.086436+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.087248+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.089959+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.093026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.095006+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.406966+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.440035+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.443027+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.682514+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.682514+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.682518+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:01.685375+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:02.890642+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:02.902310+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:02.902746+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:03.048323+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:03.314569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:03.459144+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:03.492664+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.047754+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.053929+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.053974+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.184216+00:00", "trade", 10.66, 16.0]
["2026-08-28T18:12:04.185222+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.185578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.185999+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.186059+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.572106+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.573584+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.573674+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.574441+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.598940+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.599272+00:00", "trade", 10.665, 10.0]
["2026-08-28T18:12:04.599376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.599536+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.601651+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.602483+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.602508+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:12:04.603024+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.603135+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.608753+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.608813+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.609670+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.609836+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.684454+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.833269+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.864398+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.864679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:04.864679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:05.550330+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:05.554737+00:00", "trade", 10.667, 21.0]
["2026-08-28T18:12:05.597067+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:05.850722+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:05.850722+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:05.961587+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:05.996756+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:06.844359+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.091985+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.416199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.416264+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.416329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.419266+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.543307+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.640860+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.643737+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.858379+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.858946+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.902069+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.902605+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.972091+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:07.972612+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.023624+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.025398+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.219171+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.496081+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.519121+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.520590+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.526509+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.527712+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.527752+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.528744+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.534914+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.535400+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.562249+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.562435+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.562450+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.562505+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.563061+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.563122+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.563673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.563673+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.564019+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.581751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.724757+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.724797+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.725043+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.821343+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.821348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.821413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.821929+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.821939+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.822004+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.829623+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.829678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.829928+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:08.868463+00:00", "trade", 10.66, 416.0]
["2026-08-28T18:12:09.623851+00:00", "trade", 10.66, 116.0]
["2026-08-28T18:12:09.632383+00:00", "trade", 10.66, 94.0]
["2026-08-28T18:12:09.633777+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.635883+00:00", "trade", 10.661, 429.0]
["2026-08-28T18:12:09.686849+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.686861+00:00", "trade", 10.66, 138.0]
["2026-08-28T18:12:09.687330+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.756550+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.916326+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.916397+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.916432+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.917118+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:09.917169+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:10.253777+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:10.339943+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:10.339998+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:10.357424+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.363788+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.363883+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.363883+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.364304+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.364380+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.364660+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:12.364745+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.527160+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.527165+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.527205+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.527601+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.527661+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.537971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.538071+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.570068+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.827457+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:13.827737+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.281034+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.307087+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.321225+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.338902+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.575741+00:00", "trade", 10.666, 16.0]
["2026-08-28T18:12:14.636057+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.636859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.827424+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:14.828040+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:15.006857+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:15.007283+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:15.013668+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:15.081685+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:15.082262+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:16.776491+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:16.777132+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:16.806347+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:16.806903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:16.825407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:16.826134+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:18.101453+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:18.102466+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:18.321027+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.074738+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.076467+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.084692+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.220967+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.221554+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.396376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.396902+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.407663+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.413076+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.415792+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.416188+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.418058+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.531203+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.547326+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.653695+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.653695+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:20.675788+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:21.276241+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:21.590631+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:21.958560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:21.958560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.041858+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.213914+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.290577+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.290622+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.460613+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.621011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:22.621011+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:23.861443+00:00", "trade", 10.66, 17.0]
["2026-08-28T18:12:24.395130+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:24.397622+00:00", "trade", 10.665, 14.0]
["2026-08-28T18:12:24.398173+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:24.407019+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.310235+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.310285+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.317236+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.317392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.317552+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.317567+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.317667+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.318128+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.318169+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.318409+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.318685+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.336598+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.336668+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.337219+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.337735+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.406449+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.441578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.441733+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.441889+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.556322+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.556477+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.556507+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.556513+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.556808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.862148+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:12:25.863139+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.863139+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.863320+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:25.864097+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:26.169526+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:26.314211+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:26.315013+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:26.315093+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:26.321569+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:26.321629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:27.620644+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:27.629971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:27.630092+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:27.630297+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:27.630949+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:27.631395+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.146564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.146564+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.146650+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.148865+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.154554+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.155636+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.155701+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.156919+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:28.193055+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:30.007772+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:30.098403+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:30.144979+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:30.424026+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:30.489808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.416053+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.432593+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.765487+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.765643+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.772178+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.772284+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.772484+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.801473+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.802075+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.802105+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.811262+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:31.822348+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.383984+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.395491+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.395681+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.430444+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.430480+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.459619+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.460571+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.485892+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.486458+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.552386+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:32.561096+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.038887+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.038987+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.061992+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.062177+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.063285+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.063305+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.448605+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.448605+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.451286+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.455672+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.455852+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.457716+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.790040+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.790125+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.817671+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:33.818573+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.031641+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.097323+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.512078+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.512143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.518549+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.518684+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.519481+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.519481+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.519751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.540761+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.574532+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.574718+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.606764+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.616161+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.616347+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.757794+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.757800+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.763558+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.764190+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.779481+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:34.910775+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:35.047947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:35.556757+00:00", "trade", 10.6604, 4.0]
["2026-08-28T18:12:35.686225+00:00", "trade", 10.66, 33.0]
["2026-08-28T18:12:36.030808+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:36.036472+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:36.047859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:36.048495+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:37.027753+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:37.027813+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:37.731768+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:38.535126+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:38.571753+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.025396+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.028578+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.028829+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.032648+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.592154+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.634344+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.640018+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.640589+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:39.640594+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:40.458147+00:00", "trade", 10.665, 16.0]
["2026-08-28T18:12:40.458853+00:00", "trade", 10.665, 8.0]
["2026-08-28T18:12:40.458974+00:00", "trade", 10.665, 8.0]
["2026-08-28T18:12:42.196234+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.234095+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.333707+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.488071+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.488126+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.488377+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.488888+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.494145+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.494506+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.495824+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.497293+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.498556+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:42.730189+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:43.314518+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:43.315842+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:44.577743+00:00", "trade", 10.6608, 1.0]
["2026-08-28T18:12:44.629572+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:44.629843+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:44.629858+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:44.630419+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:44.636178+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.172588+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.173025+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.173140+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.346954+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.425302+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.425713+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.426204+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.436413+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:45.437245+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.025474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.444148+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.444199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.444629+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.445101+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.450844+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.451035+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.451596+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.451892+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:46.539195+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:47.506314+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:47.774403+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:49.022832+00:00", "trade", 10.665, 14.0]
["2026-08-28T18:12:49.033278+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:51.574980+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:51.981986+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:51.984889+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:51.984898+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:51.991259+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:51.997403+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:52.277667+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:52.664915+00:00", "trade", 10.6658, 20.0]
["2026-08-28T18:12:52.665842+00:00", "trade", 10.6658, 20.0]
["2026-08-28T18:12:52.666864+00:00", "trade", 10.6658, 110.0]
["2026-08-28T18:12:52.670174+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:52.670244+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:52.768293+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:52.859666+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:53.266107+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:53.266172+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:53.946275+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.047622+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.068101+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.488369+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.488444+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.488494+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.488644+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.489211+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.489316+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.491165+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.497340+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.498518+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.498573+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.500828+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.698916+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.699518+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.699558+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.711411+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.723199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:54.838745+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:55.025090+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:55.030382+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:55.338112+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:55.349439+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:55.428187+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:55.952724+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:56.019709+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:56.038474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:56.307140+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:56.308493+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.094399+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.094760+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.095056+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.095056+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.113114+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.182905+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.183607+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.187807+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.203214+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.229201+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.328468+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.583948+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.584634+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.596217+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:57.596222+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:58.019452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:58.020144+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:58.020760+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:58.122548+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:58.770640+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.068952+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.540412+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.542056+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.542091+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.549334+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.555298+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.650370+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.651287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.651367+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.651693+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:12:59.691779+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:00.007798+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:00.047859+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:00.050199+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:00.242318+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:00.338006+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:01.124438+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:01.353019+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:01.353219+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:01.353971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:01.477226+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.085357+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.085387+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.147515+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.148132+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.148137+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.224163+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.224389+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.224725+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.228438+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.244577+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.261562+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.266852+00:00", "trade", 10.66, 14.0]
["2026-08-28T18:13:02.267838+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.267884+00:00", "trade", 10.665, 2.0]
["2026-08-28T18:13:02.440615+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.470822+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.470886+00:00", "trade", 10.665, 5000.0]
["2026-08-28T18:13:02.523608+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.534985+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.776341+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.809861+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.819349+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.848388+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:02.848704+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:03.782362+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:03.782432+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:04.171147+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:13:05.350971+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.355416+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:13:05.358945+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.359146+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.359161+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.359161+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.359522+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.359557+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.359903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.360103+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.360143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.360158+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.360574+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.363812+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.366448+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.463455+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.463540+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.463560+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.463620+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.464407+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.481077+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.485923+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.523428+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:05.558734+00:00", "trade", 10.6646, 17.0]
["2026-08-28T18:13:06.048792+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.048797+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.048802+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.048997+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.049278+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.049328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.049333+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.049764+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.050200+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.050200+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.153287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.153287+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.153362+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.154239+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.160423+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.256593+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.370625+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.399624+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.489960+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:06.490621+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.273180+00:00", "trade", 10.665, 115.0]
["2026-08-28T18:13:07.491987+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.500031+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.500677+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.511393+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.556636+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.556711+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.558014+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.559598+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.559984+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.560209+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.560300+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.560726+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.568900+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.575015+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.603242+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.620679+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.621771+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:07.733796+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:13:08.652166+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.653133+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.653133+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.653579+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.659438+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.669622+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.676699+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.696592+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.715722+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:08.918707+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.032253+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.182376+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.184516+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.184887+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.469015+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.469421+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.469908+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.570678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.601452+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.604178+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:09.850406+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.630047+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.631204+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.631646+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.648837+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.649463+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.651298+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.673055+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.674603+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.692320+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.694235+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:10.807951+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.250117+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.250212+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.682925+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.683211+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.690794+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.694347+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.694528+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.695505+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:11.894635+00:00", "trade", 10.66, 33.0]
["2026-08-28T18:13:12.061351+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:13:12.061353+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:13:12.061373+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:13:12.061375+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:13:12.061378+00:00", "trade", 10.66, 1000.0]
["2026-08-28T18:13:12.061378+00:00", "trade", 10.66, 300.0]
["2026-08-28T18:13:12.061378+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061423+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:13:12.061423+00:00", "trade", 10.66, 23.0]
["2026-08-28T18:13:12.061425+00:00", "trade", 10.66, 26.0]
["2026-08-28T18:13:12.061429+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:13:12.061432+00:00", "trade", 10.66, 10.0]
["2026-08-28T18:13:12.061438+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061449+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061473+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061473+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061479+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061544+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061569+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061603+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:13:12.061659+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061739+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:13:12.061794+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.061799+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.061834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.061843+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:13:12.061849+00:00", "trade", 10.66, 69.0]
["2026-08-28T18:13:12.061849+00:00", "trade", 10.66, 109.0]
["2026-08-28T18:13:12.062000+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062065+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062085+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062125+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062135+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062175+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062275+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062361+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062481+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062551+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062556+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062568+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:13:12.062574+00:00", "trade", 10.65, 300.0]
["2026-08-28T18:13:12.062577+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:13:12.062581+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062583+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:13:12.062583+00:00", "trade", 10.65, 27.0]
["2026-08-28T18:13:12.062606+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062637+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062696+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.062972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.063034+00:00", "trade", 10.655, 69.0]
["2026-08-28T18:13:12.063273+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.063273+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.063338+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.063548+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.064893+00:00", "trade", 10.655, 111.0]
["2026-08-28T18:13:12.064953+00:00", "trade", 10.655, 300.0]
["2026-08-28T18:13:12.065031+00:00", "trade", 10.66, 11.0]
["2026-08-28T18:13:12.065888+00:00", "trade", 10.655, 89.0]
["2026-08-28T18:13:12.069437+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.093169+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.093270+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.093590+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.161733+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:12.170443+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:13.941185+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:13.941436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:13.947235+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:13.960386+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:13.969247+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:13.969974+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.185172+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.297070+00:00", "trade", 10.655, 17.0]
["2026-08-28T18:13:14.579744+00:00", "trade", 10.6618, 18.0]
["2026-08-28T18:13:14.596293+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:13:14.924517+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963701+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963707+00:00", "trade", 10.65, 1000.0]
["2026-08-28T18:13:14.963756+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963761+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963767+00:00", "trade", 10.65, 50.0]
["2026-08-28T18:13:14.963781+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963801+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963851+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.963941+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.964317+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.964748+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.964952+00:00", "trade", 10.65, 1050.0]
["2026-08-28T18:13:14.965771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.965872+00:00", "trade", 10.65, 900.0]
["2026-08-28T18:13:14.966262+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.967941+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.968282+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.968427+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.968798+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.969660+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.969785+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.970387+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.971780+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:14.971985+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.179245+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.183059+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.184437+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.188427+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.210044+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.210174+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.210179+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.213211+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.223636+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.277901+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.300880+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.300956+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.300956+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.416251+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.419258+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.419418+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.517412+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:13:15.709982+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:13:15.710017+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:13:15.710037+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:13:15.710046+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:13:15.710052+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:13:15.710058+00:00", "trade", 10.65, 14.0]
["2026-08-28T18:13:15.710068+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710074+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:13:15.710107+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710112+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710118+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710127+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710147+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710177+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710202+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710202+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710207+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710223+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710223+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710223+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710228+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710664+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710759+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710769+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710869+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.710942+00:00", "trade", 10.645, 8.0]
["2026-08-28T18:13:15.713581+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.716513+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.724587+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.724642+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.815544+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:15.976062+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:16.489778+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:16.545301+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:16.598231+00:00", "trade", 10.645, 3.0]
["2026-08-28T18:13:17.077401+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:17.077516+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:17.080223+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:17.080423+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:17.082282+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:17.362998+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:13:18.093431+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.099550+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.099555+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.102367+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.102563+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.102563+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.103530+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.113844+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.116736+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.116917+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.118957+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.121758+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.121929+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.121934+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.404087+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:18.409149+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:19.345590+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:19.355197+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:19.356606+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:19.718209+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:21.800750+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:21.804353+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.035677+00:00", "trade", 10.645, 1.0]
["2026-08-28T18:13:22.072333+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.072789+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.079761+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.080322+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.080883+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.082652+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.136676+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.142220+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.142711+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.144881+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.145653+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.146320+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.147106+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.278417+00:00", "trade", 10.64, 14.0]
["2026-08-28T18:13:22.579047+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.579178+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.579318+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.579378+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.588219+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.593056+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.593126+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.593863+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.600032+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.667037+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.842516+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.842546+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:22.842812+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.281551+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.281556+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.282007+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.294307+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.339354+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.342236+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.342406+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.370408+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.373215+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.373395+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.373400+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.373937+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.385073+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.636518+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.636563+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:24.709513+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.016741+00:00", "trade", 10.64, 20.0]
["2026-08-28T18:13:25.018009+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.026078+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.037350+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.786613+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.850120+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.850681+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.850721+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.850797+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.851082+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.851112+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.851172+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.851909+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.852360+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.904299+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.913451+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.913586+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.915541+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.925555+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.925615+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.926547+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:25.977033+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.002328+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.002368+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.002649+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.011370+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.011430+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.012332+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.050528+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.057911+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.854948+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.855535+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.855630+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.855660+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.855876+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.861033+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.861118+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.862000+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.862000+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.870776+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.910867+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.910907+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.911669+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.911669+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.912145+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.921467+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.922384+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.922439+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.923096+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.923111+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:26.923347+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.079078+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.233532+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.233532+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.285787+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.334563+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.335525+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.578871+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.578951+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.579583+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.579668+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.579758+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.580390+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.582725+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.582826+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.582826+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.667869+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.667899+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.667899+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:27.667914+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.162063+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.162133+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.162955+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.162960+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.162990+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.168027+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.168113+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.182362+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.222773+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.514444+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.514510+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.515251+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.515266+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.515377+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.515492+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.519171+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.529074+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.529074+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.565446+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.565762+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.706037+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.892160+00:00", "trade", 10.64, 11.0]
["2026-08-28T18:13:28.892221+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.892307+00:00", "trade", 10.64, 10.0]
["2026-08-28T18:13:28.892310+00:00", "trade", 10.64, 4.0]
["2026-08-28T18:13:28.892719+00:00", "trade", 10.64, 14.0]
["2026-08-28T18:13:28.893113+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.893770+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.905037+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:28.924097+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:30.007819+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:13:31.425431+00:00", "trade", 10.64, 11.0]
["2026-08-28T18:13:32.783102+00:00", "trade", 10.64, 34.0]
["2026-08-28T18:13:33.979038+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:13:33.979053+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:13:33.979058+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:13:33.979063+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:13:33.979093+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:13:33.979093+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:13:33.979113+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979118+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979120+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:13:33.979123+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979126+00:00", "trade", 10.64, 10.0]
["2026-08-28T18:13:33.979135+00:00", "trade", 10.64, 15.0]
["2026-08-28T18:13:33.979138+00:00", "trade", 10.64, 14.0]
["2026-08-28T18:13:33.979158+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979173+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979178+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979193+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979203+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979223+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979223+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979243+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979248+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.979616+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:13:33.979860+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.980130+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.980922+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.981002+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.982521+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.983418+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.983704+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.987267+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:33.990831+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.080550+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.086539+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.530409+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.780887+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.799621+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.799626+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.877522+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.880339+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.882108+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.883762+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.888659+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:34.903339+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:35.157480+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:35.158127+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:35.167239+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:35.553867+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:36.160555+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:36.588105+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:36.594966+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:36.595127+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:36.595132+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.074311+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.440299+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.440545+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.445817+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.458122+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.490484+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.490484+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.492173+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.495696+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.552788+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.591495+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:37.753993+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:38.425546+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:38.917004+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:38.917480+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:39.028204+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:39.081050+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:42.229531+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:42.291744+00:00", "trade", 10.6492, 11.0]
["2026-08-28T18:13:42.311706+00:00", "trade", 10.635, 461.0]
["2026-08-28T18:13:42.312859+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:42.312900+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:42.313351+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:42.563718+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:42.583706+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:43.575578+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:43.589910+00:00", "trade", 10.6377, 1.0]
["2026-08-28T18:13:43.780803+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:43.780823+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:43.810840+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.576868+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.576873+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.576878+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.576928+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.581743+00:00", "trade", 10.6476, 8.0]
["2026-08-28T18:13:44.743566+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.743621+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.749355+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.754492+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.926327+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.927911+00:00", "trade", 10.64, 11.0]
["2026-08-28T18:13:44.927914+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:13:44.928292+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.928843+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.928964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.928964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:44.943443+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:45.016052+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:45.024998+00:00", "trade", 10.635, 900.0]
["2026-08-28T18:13:45.025004+00:00", "trade", 10.635, 900.0]
["2026-08-28T18:13:45.025010+00:00", "trade", 10.635, 900.0]
["2026-08-28T18:13:45.025043+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:45.025043+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:45.026156+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:45.026196+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:45.970614+00:00", "trade", 10.6535, 52.0]
["2026-08-28T18:13:46.620055+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:46.744738+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:47.535976+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:47.540003+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:13:47.541003+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:47.541494+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:47.541625+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:47.554250+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.123303+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.123920+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.123960+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.126385+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.126561+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.126576+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.126576+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.126581+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.126606+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127403+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127608+00:00", "trade", 10.635, 600.0]
["2026-08-28T18:13:48.127648+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127669+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127673+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127678+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127729+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.127739+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.129698+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.129748+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.131192+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.131463+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.132099+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.132164+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.132295+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.132590+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.135001+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.138895+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.139366+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.156126+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.165940+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.235501+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.236453+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.237435+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.604677+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.605419+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.728478+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.768538+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.768659+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.769250+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.771631+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.775269+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:48.776763+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.139739+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.140326+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.146074+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.146540+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.146631+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.146636+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.146846+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.147357+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.250353+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.250734+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.412545+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.412906+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.572001+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.572056+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.572166+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.623629+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:49.628526+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:50.312823+00:00", "trade", 10.635, 10.0]
["2026-08-28T18:13:50.312823+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:13:50.312828+00:00", "trade", 10.635, 290.0]
["2026-08-28T18:13:50.582794+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:50.741225+00:00", "trade", 10.635, 12.0]
["2026-08-28T18:13:50.741225+00:00", "trade", 10.635, 375.0]
["2026-08-28T18:13:51.076823+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:51.725782+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:51.726263+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:51.726859+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:51.750781+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:52.577690+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:53.011390+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:53.011410+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:53.023274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:53.536885+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:53.552697+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:53.552702+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:54.188482+00:00", "trade", 10.64, 500.0]
["2026-08-28T18:13:55.509574+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.509603+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.509628+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.511242+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.513017+00:00", "trade", 10.635, 10.0]
["2026-08-28T18:13:55.513850+00:00", "trade", 10.635, 33.0]
["2026-08-28T18:13:55.515808+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.516911+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.516916+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.518956+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:55.520469+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.295966+00:00", "trade", 10.635, 17.0]
["2026-08-28T18:13:56.472592+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.472973+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.473013+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.473033+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.473268+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.473554+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.475168+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.476837+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.476877+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.521408+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.521719+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:56.552122+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:57.106425+00:00", "trade", 10.6522, 500.0]
["2026-08-28T18:13:57.200795+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:57.204449+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:57.204464+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:57.225088+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:57.695609+00:00", "trade", 10.635, 12.0]
["2026-08-28T18:13:57.878818+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:57.878878+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:58.796258+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:58.865774+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:59.136330+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:13:59.718134+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:00.007845+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:01.089732+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:01.090735+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:01.155144+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:01.155209+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:02.024428+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:02.055523+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:02.478692+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:03.403094+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:03.998004+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.125861+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.578356+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.578361+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.579273+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.579283+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.580967+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.582416+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.582476+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.585157+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.586791+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:05.804740+00:00", "trade", 10.635, 34.0]
["2026-08-28T18:14:06.040058+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.394283+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.394304+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.394790+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.394820+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.458677+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.494027+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.494037+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.494242+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.494323+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.494753+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.495666+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.495731+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.496102+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.498452+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.544397+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.548933+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.623335+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.624162+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.624212+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.756097+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.756157+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.757135+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.757566+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:06.980202+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:07.066222+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:07.163910+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:07.276730+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:07.337655+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:07.422352+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.189443+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.189473+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.189684+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.215706+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.222171+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.322377+00:00", "trade", 10.63, 17.0]
["2026-08-28T18:14:08.323388+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.323453+00:00", "trade", 10.635, 10.0]
["2026-08-28T18:14:08.323604+00:00", "trade", 10.635, 75.0]
["2026-08-28T18:14:08.324195+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.324245+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.325029+00:00", "trade", 10.635, 20.0]
["2026-08-28T18:14:08.326325+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.869930+00:00", "trade", 10.6519, 9.0]
["2026-08-28T18:14:08.896847+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.896907+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:08.980446+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.091903+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.092494+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.092574+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.092839+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.093005+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.128429+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.128429+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.130785+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.176163+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.176439+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.176604+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.185877+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.187997+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.485333+00:00", "trade", 10.635, 2.0]
["2026-08-28T18:14:09.814402+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.814467+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.814477+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.826646+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:09.828315+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.167910+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.178927+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.263253+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.263393+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.439789+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.439840+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.447698+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.447713+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.481223+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.551426+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.560277+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.585588+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.663829+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.663844+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:10.852745+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.039842+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.040112+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.040127+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.045610+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.046488+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.048663+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.049144+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.176758+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.176859+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.177375+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.242606+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.244034+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.244039+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.287453+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.288210+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.351240+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:11.351305+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.062693+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.063260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.063410+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.063470+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.184629+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.184835+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.200136+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.200201+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.209148+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.218986+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.219152+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.279947+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.290918+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.290983+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.293764+00:00", "trade", 10.6356, 16.0]
["2026-08-28T18:14:12.482851+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.488449+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.488510+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.489437+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.580930+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.581472+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.581832+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.663878+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.664319+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.887803+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.887803+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:12.888414+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.187894+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.188545+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.188761+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.255195+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.255255+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.255295+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.529690+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.542300+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.543162+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.543192+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:13.544089+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:14.100071+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:14.112371+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:14.583739+00:00", "trade", 10.6357, 10.0]
["2026-08-28T18:14:15.972064+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:15.972213+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:14:15.972216+00:00", "trade", 10.63, 7.0]
["2026-08-28T18:14:15.972691+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:15.972691+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:17.165799+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:20.469920+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:20.686237+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:14:20.718594+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:24.914639+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:14:25.902362+00:00", "trade", 10.63, 4.0]
["2026-08-28T18:14:25.902825+00:00", "trade", 10.63, 15.0]
["2026-08-28T18:14:25.902838+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902838+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902853+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902858+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:14:25.902861+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:14:25.902867+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:14:25.902867+00:00", "trade", 10.63, 600.0]
["2026-08-28T18:14:25.902868+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902870+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:14:25.902873+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902878+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902883+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902933+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902943+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902948+00:00", "trade", 10.63, 1000.0]
["2026-08-28T18:14:25.902973+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902973+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.902993+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.903028+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.903028+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.903033+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.903123+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:14:25.903129+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:14:25.903234+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.903269+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:14:25.903299+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903303+00:00", "trade", 10.63, 1000.0]
["2026-08-28T18:14:25.903309+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903384+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903424+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903444+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.903772+00:00", "trade", 10.62, 25.0]
["2026-08-28T18:14:25.903850+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.905033+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.905164+00:00", "trade", 10.625, 47.0]
["2026-08-28T18:14:25.905258+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.906476+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.907754+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.910907+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.912636+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.913328+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.913378+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.922159+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.934654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:25.935215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.042713+00:00", "trade", 10.6213, 5.0]
["2026-08-28T18:14:26.043080+00:00", "trade", 10.6213, 1.0]
["2026-08-28T18:14:26.154417+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:14:26.174005+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.826477+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.917084+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.918913+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.922974+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:26.925193+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.925243+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.925293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.934761+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.937653+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.937698+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.944053+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.946925+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.946980+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.949165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.949170+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.949175+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.949175+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.982410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.985482+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.987026+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.987081+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.987512+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.988685+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:26.998112+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.047710+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.050592+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.067919+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.069492+00:00", "trade", 10.625, 200.0]
["2026-08-28T18:14:27.436413+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.436874+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.447665+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.499013+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.619861+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.853353+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:27.853356+00:00", "trade", 10.63, 8.0]
["2026-08-28T18:14:27.853835+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:28.097601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:28.138258+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:28.563433+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:28.812783+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:29.632417+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:29.941192+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:30.007871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:30.781097+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:31.804705+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:31.805226+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:31.825585+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:32.161772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:32.161772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:32.338689+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:32.339491+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.250360+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.854808+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.858492+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.858492+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.896457+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.899625+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.899916+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.908115+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.920415+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.921121+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.921126+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.921137+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.921137+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.921137+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.921141+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.933290+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:33.939612+00:00", "trade", 10.625, 200.0]
["2026-08-28T18:14:33.940003+00:00", "trade", 10.625, 11.0]
["2026-08-28T18:14:33.947894+00:00", "trade", 10.625, 300.0]
["2026-08-28T18:14:33.977638+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:34.144798+00:00", "trade", 10.62, 13.0]
["2026-08-28T18:14:34.414298+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.414364+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.421471+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.422217+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.428428+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.428428+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.428428+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.428788+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.733926+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.734483+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.735109+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.735570+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:34.888255+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.224663+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.237087+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.475131+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.716612+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.794277+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.957031+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:35.958549+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:37.544294+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:37.575659+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:37.637948+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:14:37.646579+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:14:37.699481+00:00", "trade", 10.625, 9.0]
["2026-08-28T18:14:37.953837+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:37.954213+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:37.954278+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:38.018456+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:38.018687+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:38.174353+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:14:38.626628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:38.627079+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.095534+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.105427+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.117241+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.117421+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.222777+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.234856+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.250238+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.250910+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.251396+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.256884+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.368658+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:14:40.449494+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:40.645807+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.050067+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.073167+00:00", "trade", 10.625, 900.0]
["2026-08-28T18:14:41.074764+00:00", "trade", 10.625, 700.0]
["2026-08-28T18:14:41.113635+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:41.114011+00:00", "trade", 10.625, 213.0]
["2026-08-28T18:14:41.114021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.124019+00:00", "trade", 10.625, 525.0]
["2026-08-28T18:14:41.476981+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.486654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.486750+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.486770+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:41.737092+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.007247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.011407+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.030379+00:00", "trade", 10.625, 375.0]
["2026-08-28T18:14:42.034717+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.034725+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:14:42.035685+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.038356+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.042716+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.043107+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.047999+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.220787+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.220787+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.295739+00:00", "trade", 10.6271, 21.0]
["2026-08-28T18:14:42.787800+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.792782+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:42.814128+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.042643+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.042648+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.074138+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.115988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.552976+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.553036+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.557983+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.577124+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.654338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:43.654343+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.585758+00:00", "trade", 10.6271, 14.0]
["2026-08-28T18:14:44.806568+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.809215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.812638+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.817615+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.822747+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.866341+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:44.866346+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:46.475762+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:46.480163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:46.485015+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:46.496021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:46.497164+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.063666+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.066994+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.149721+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.196227+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.196237+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.196869+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.197320+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.200021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.200026+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.204447+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.223753+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.224154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.224460+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.230594+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.231607+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.234458+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.234458+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.235215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.235225+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.235285+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.235286+00:00", "trade", 10.625, 46.0]
["2026-08-28T18:14:47.235977+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.239425+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.244502+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.952980+00:00", "trade", 10.625, 561.0]
["2026-08-28T18:14:47.986995+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.987000+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:47.987057+00:00", "trade", 10.63, 406.0]
["2026-08-28T18:14:48.989160+00:00", "trade", 10.629, 129.0]
["2026-08-28T18:14:49.957398+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:49.957408+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:49.957478+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:49.958415+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:50.495046+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:50.517114+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:50.573954+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:50.574646+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:50.988103+00:00", "trade", 10.625, 9.0]
["2026-08-28T18:14:51.280250+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.280365+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.280375+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.284240+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.290665+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.328886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.328891+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.338599+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.407930+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.407980+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.409118+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.409619+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.409674+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.410180+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.441716+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.441739+00:00", "trade", 10.625, 461.0]
["2026-08-28T18:14:51.441771+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.441859+00:00", "trade", 10.625, 461.0]
["2026-08-28T18:14:51.441982+00:00", "trade", 10.625, 461.0]
["2026-08-28T18:14:51.448662+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.448717+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.453905+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.453905+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.518564+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.525315+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.525320+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.525375+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.570468+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.923059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.923258+00:00", "trade", 10.625, 14.0]
["2026-08-28T18:14:51.923296+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:51.923651+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.923657+00:00", "trade", 10.625, 20.0]
["2026-08-28T18:14:51.923657+00:00", "trade", 10.625, 375.0]
["2026-08-28T18:14:51.923701+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.923761+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.924272+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.924693+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.930940+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:14:51.930940+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:51.937304+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:51.937442+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:51.943044+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:51.943507+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:14:51.943507+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:52.107921+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.108244+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:14:52.149786+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.749848+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.749908+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.750189+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.750194+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.750194+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:52.754048+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.516999+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.524171+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.524442+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.524447+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.524652+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.685526+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.690353+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.690523+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.690528+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.694202+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.694262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.694372+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.698347+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:53.699615+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:54.416562+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:54.416566+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:54.593028+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:54.593083+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.651848+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:14:55.651929+00:00", "trade", 10.62, 27.0]
["2026-08-28T18:14:55.653219+00:00", "trade", 10.62, 26.0]
["2026-08-28T18:14:55.653270+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:14:55.653327+00:00", "trade", 10.62, 16.0]
["2026-08-28T18:14:55.653348+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.653373+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.653378+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.653384+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:14:55.653408+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.653517+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:14:55.653959+00:00", "trade", 10.62, 30.0]
["2026-08-28T18:14:55.654065+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.654165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.654165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.654601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.655238+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.655388+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.668204+00:00", "trade", 10.6202, 20.0]
["2026-08-28T18:14:55.669552+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.890439+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.890489+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.890499+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.890685+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.891076+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.891146+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.891467+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.989275+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:55.989335+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:56.249301+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.023970+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.024035+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.024105+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.024601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.109830+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.110717+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.110772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.111038+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.250746+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.355316+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.396619+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.599143+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.600035+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.600406+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.607888+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.607944+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.607949+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.772291+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.772652+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.772707+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.788004+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:57.845215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.004841+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.017641+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.500880+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.537923+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.538886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.571789+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.613048+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.613985+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.662536+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.698096+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:58.828211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:59.383752+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:59.818570+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:59.818740+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:14:59.979309+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.007897+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.032952+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.134213+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.134218+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.134269+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.135306+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.197109+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.197139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.197444+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.216390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.386476+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.497536+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.497596+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:15:00.498032+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.550407+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.606210+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.617943+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.713877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.714754+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:00.937626+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.076212+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.099312+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.099878+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.100039+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.158338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.246042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.259083+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.290203+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.290378+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.348241+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.417993+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.418860+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.915986+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.926952+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.927799+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:01.982556+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.068530+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.068756+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.074851+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.174769+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.174819+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.296660+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.305486+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.306218+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.403164+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:02.827612+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.015020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.015386+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.094083+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.094424+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.144298+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.144864+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.144925+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.153936+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.154011+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.154197+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.154412+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.158738+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.159900+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.163669+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.188649+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.188709+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.239846+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.239856+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.302676+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.375004+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.540053+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.540970+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:03.871614+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:04.824058+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:04.824108+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:04.830242+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:04.830293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:04.830302+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.727910+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.727955+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.727965+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.727975+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.727980+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.728030+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.731779+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.743392+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.743512+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.743968+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.979576+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:05.980763+00:00", "trade", 10.625, 900.0]
["2026-08-28T18:15:05.981377+00:00", "trade", 10.625, 5.0]
["2026-08-28T18:15:08.051010+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:08.051055+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:08.052072+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:08.157464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:08.157830+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:08.482311+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:15:08.878675+00:00", "trade", 10.62, 18.0]
["2026-08-28T18:15:08.956167+00:00", "trade", 10.6213, 3.0]
["2026-08-28T18:15:09.475525+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:09.475755+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:09.476628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:09.483038+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:09.614953+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:10.644520+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:10.754242+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:11.276494+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:12.285933+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:12.297740+00:00", "trade", 10.625, 15.0]
["2026-08-28T18:15:12.623338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.214849+00:00", "trade", 10.625, 130.0]
["2026-08-28T18:15:14.220151+00:00", "trade", 10.625, 4200.0]
["2026-08-28T18:15:14.580635+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.584123+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.584133+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.584970+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.585301+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.587733+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:15:14.589166+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.745854+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.766644+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.768057+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.769295+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.769491+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.770969+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.778122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.778122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.778190+00:00", "trade", 10.6287, 1.0]
["2026-08-28T18:15:14.841758+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.841834+00:00", "trade", 10.63, 5.0]
["2026-08-28T18:15:14.841834+00:00", "trade", 10.63, 20.0]
["2026-08-28T18:15:14.841837+00:00", "trade", 10.63, 31.0]
["2026-08-28T18:15:14.841839+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.841840+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:14.841840+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:14.841844+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.841884+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.841906+00:00", "trade", 10.63, 80.0]
["2026-08-28T18:15:14.841909+00:00", "trade", 10.63, 297.0]
["2026-08-28T18:15:14.841927+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:14.841944+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.841981+00:00", "trade", 10.63, 103.0]
["2026-08-28T18:15:14.841984+00:00", "trade", 10.63, 78.0]
["2026-08-28T18:15:14.842049+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.842122+00:00", "trade", 10.63, 39.0]
["2026-08-28T18:15:14.842124+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.842135+00:00", "trade", 10.63, 7.0]
["2026-08-28T18:15:14.842135+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.842138+00:00", "trade", 10.63, 4.0]
["2026-08-28T18:15:14.842143+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:15:14.842179+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.842215+00:00", "trade", 10.63, 6.0]
["2026-08-28T18:15:14.842218+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:15:14.842221+00:00", "trade", 10.63, 44.0]
["2026-08-28T18:15:14.842260+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.842285+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:14.842590+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842605+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842605+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842610+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842641+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842666+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842671+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842671+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:14.842700+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:14.842706+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.842742+00:00", "trade", 10.625, 14.0]
["2026-08-28T18:15:14.842781+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.842986+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.843006+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.843066+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.843382+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.843538+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.843628+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.843934+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.844745+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.852193+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.873775+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.947260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.947310+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:14.947561+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:15.107151+00:00", "trade", 10.6368, 103.0]
["2026-08-28T18:15:15.126755+00:00", "trade", 10.635, 129.0]
["2026-08-28T18:15:15.149781+00:00", "trade", 10.635, 139.0]
["2026-08-28T18:15:15.192551+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:15.296659+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:15.297015+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:15.386042+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:15.402537+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:15.841891+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.070171+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.080590+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.139310+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.260680+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.260871+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.364678+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.375599+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.527467+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.566280+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.773910+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.773915+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.774202+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.774577+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.774747+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.878720+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.878766+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:16.981456+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.050039+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.050094+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.126735+00:00", "trade", 10.63, 17.0]
["2026-08-28T18:15:17.193351+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.193381+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.266857+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.372890+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.373089+00:00", "trade", 10.6287, 8.0]
["2026-08-28T18:15:17.378229+00:00", "trade", 10.6257, 3.0]
["2026-08-28T18:15:17.731205+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.731721+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.738086+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.738502+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.738558+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.738893+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.739405+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.764515+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.766158+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.766221+00:00", "trade", 10.63, 11.0]
["2026-08-28T18:15:17.966802+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.966988+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.967213+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.967289+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.967785+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:17.967840+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.129413+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:15:18.129851+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.129892+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.140417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.402457+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.403064+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.404206+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.404662+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.404678+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.426618+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:15:18.427552+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.428234+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.516454+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.516464+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.568534+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.573009+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.745531+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.805309+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.805469+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.805474+00:00", "trade", 10.63, 406.0]
["2026-08-28T18:15:18.805950+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.805955+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.806672+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.806712+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.806953+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.807113+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.807314+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.857869+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.858235+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:18.971400+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:19.531028+00:00", "trade", 10.63, 561.0]
["2026-08-28T18:15:19.531467+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:19.531547+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:19.568079+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:19.696763+00:00", "trade", 10.63, 129.0]
["2026-08-28T18:15:19.697283+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:19.699156+00:00", "trade", 10.6301, 129.0]
["2026-08-28T18:15:19.798635+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:20.013347+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:20.013372+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:20.013422+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:15:20.048075+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048085+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048086+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:20.048086+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:20.048089+00:00", "trade", 10.63, 400.0]
["2026-08-28T18:15:20.048092+00:00", "trade", 10.63, 600.0]
["2026-08-28T18:15:20.048105+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048110+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048156+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048156+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048171+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048171+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048226+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048231+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048263+00:00", "trade", 10.63, 44.0]
["2026-08-28T18:15:20.048278+00:00", "trade", 10.63, 14.0]
["2026-08-28T18:15:20.048311+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048506+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:15:20.048596+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:15:20.048712+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.048757+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.048812+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.049118+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.049156+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:20.049368+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.049459+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.049834+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.050155+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.050416+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.050867+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.052165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.152444+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.153417+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.156364+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.271744+00:00", "trade", 10.621, 139.0]
["2026-08-28T18:15:20.288750+00:00", "trade", 10.625, 13.0]
["2026-08-28T18:15:20.324580+00:00", "trade", 10.621, 129.0]
["2026-08-28T18:15:20.324920+00:00", "trade", 10.621, 103.0]
["2026-08-28T18:15:20.479776+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:20.479851+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.049355+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.075087+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.085902+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.605453+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.605949+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.900497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:21.900863+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:22.026712+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:15:22.534274+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:22.540229+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:22.540800+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:22.541206+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:22.549797+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:22.587896+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:15:22.988257+00:00", "trade", 10.625, 1.0]
["2026-08-28T18:15:23.147558+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:23.519020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:23.519160+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:23.528723+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:23.529801+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:23.530928+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:23.539679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:24.274824+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:24.309547+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:24.309988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:24.407135+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:25.701354+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:26.570323+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:26.570373+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:26.570428+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:26.572012+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:26.572458+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.559287+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.559758+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.655001+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.709581+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.709691+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.709711+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.709927+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.710333+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.710558+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.710588+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.716808+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.722001+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.727253+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.741502+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.748419+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.748850+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.748985+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.749080+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.752072+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.752138+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.752193+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.752970+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.799481+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.799506+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.799556+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.799596+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.799826+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.800328+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.820080+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.820100+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.820160+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.820165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.824786+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:29.916450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.007923+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.054534+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.151431+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.151541+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.151631+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.152484+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.154688+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.156869+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.500515+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:15:30.500569+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.500634+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.533939+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.533949+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.533954+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.533954+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.818837+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:15:30.832191+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.832792+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.934700+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.934750+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.944639+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:30.951544+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:15:30.952617+00:00", "trade", 10.625, 11.0]
["2026-08-28T18:15:32.453801+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:32.591735+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:32.834795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:33.007808+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:34.417237+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:35.146092+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:35.406839+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:35.905580+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:36.196083+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:37.161513+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:37.667009+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:38.482110+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:38.482170+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:39.217508+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:15:41.670269+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.670836+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.671302+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.675938+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.676093+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.688373+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.700111+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.700552+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.701038+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.701474+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.704080+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:41.705243+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.024906+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025011+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025136+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025159+00:00", "trade", 10.63, 27.0]
["2026-08-28T18:15:42.025162+00:00", "trade", 10.63, 73.0]
["2026-08-28T18:15:42.025171+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025177+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025207+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025207+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025297+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025307+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025725+00:00", "trade", 10.63, 487.0]
["2026-08-28T18:15:42.025778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025783+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025858+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.025900+00:00", "trade", 10.63, 2.0]
["2026-08-28T18:15:42.025900+00:00", "trade", 10.63, 15.0]
["2026-08-28T18:15:42.025902+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:15:42.025926+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.025929+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.025935+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.026219+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.026384+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.026414+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.026460+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.026480+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.026630+00:00", "trade", 10.63, 300.0]
["2026-08-28T18:15:42.026966+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.026981+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.027015+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.027141+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.028915+00:00", "trade", 10.63, 21.0]
["2026-08-28T18:15:42.028915+00:00", "trade", 10.63, 79.0]
["2026-08-28T18:15:42.028985+00:00", "trade", 10.63, 21.0]
["2026-08-28T18:15:42.028986+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.028988+00:00", "trade", 10.63, 79.0]
["2026-08-28T18:15:42.029061+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029063+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.029116+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029117+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.029161+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029166+00:00", "trade", 10.63, 18.0]
["2026-08-28T18:15:42.029168+00:00", "trade", 10.63, 82.0]
["2026-08-28T18:15:42.029191+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029204+00:00", "trade", 10.63, 18.0]
["2026-08-28T18:15:42.029211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029216+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029226+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029402+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029417+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029422+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029502+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029512+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029863+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029908+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.029928+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.030053+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.030133+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.030151+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.030239+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.031021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.032113+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.033065+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.033842+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.034975+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.036183+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.049581+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:15:42.057313+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.077406+00:00", "trade", 10.625, 5100.0]
["2026-08-28T18:15:42.077827+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.077852+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.077877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.078693+00:00", "trade", 10.627, 51.0]
["2026-08-28T18:15:42.078739+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.134227+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.134969+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.135410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.135410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.211822+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.385386+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:15:42.385883+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:42.805684+00:00", "trade", 10.63, 171.0]
["2026-08-28T18:15:42.860117+00:00", "trade", 10.63, 144.0]
["2026-08-28T18:15:43.007762+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.073338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.198262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.587361+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.587416+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.590393+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.593024+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.593225+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.593525+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.593655+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.594147+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.594242+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.594718+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.596131+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.596131+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.596212+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:15:43.693273+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.697373+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:43.947757+00:00", "trade", 10.6287, 99.0]
["2026-08-28T18:15:44.053202+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.053423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.059036+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.059958+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.104014+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.270591+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.302938+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.524462+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.556092+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.561866+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.589735+00:00", "trade", 10.6277, 26.0]
["2026-08-28T18:15:44.705690+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:44.705750+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.127847+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.132774+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.164440+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.211221+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.212163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.212735+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.223431+00:00", "trade", 10.625, 11.0]
["2026-08-28T18:15:45.224012+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.426590+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.520590+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.527005+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.527010+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.530258+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.530433+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.533846+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.534027+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.539971+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.545594+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.550646+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.552030+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.603740+00:00", "trade", 10.625, 15.0]
["2026-08-28T18:15:45.638682+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:45.977644+00:00", "trade", 10.6274, 10.0]
["2026-08-28T18:15:46.697619+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:46.808188+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:46.808594+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:46.811596+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:46.812142+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.180331+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.180792+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.190636+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.191052+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.193778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.789205+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.789330+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.795685+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.800537+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.983963+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:15:47.984019+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.984499+00:00", "trade", 10.62, 183.0]
["2026-08-28T18:15:47.985037+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.985112+00:00", "trade", 10.62, 22.0]
["2026-08-28T18:15:47.987528+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.987533+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.990565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:47.995950+00:00", "trade", 10.625, 24.0]
["2026-08-28T18:15:49.216531+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.216617+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.585933+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.585933+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.586304+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.586314+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.586905+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.591767+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.591947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.598297+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.598358+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.598989+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.599295+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.605399+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.709512+00:00", "trade", 10.6287, 1.0]
["2026-08-28T18:15:49.823205+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.823228+00:00", "trade", 10.625, 15.0]
["2026-08-28T18:15:49.823277+00:00", "trade", 10.62, 19.0]
["2026-08-28T18:15:49.824152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.824157+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.824593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.824628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.874547+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.874612+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.874722+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.875048+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.886340+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.887012+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.887017+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.948584+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:49.985652+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:15:50.438152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:50.782437+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:15:50.782905+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:50.782945+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:50.927154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:50.979810+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:50.992161+00:00", "trade", 10.62, 171.0]
["2026-08-28T18:15:50.992389+00:00", "trade", 10.6201, 171.0]
["2026-08-28T18:15:51.281971+00:00", "trade", 10.62, 33.0]
["2026-08-28T18:15:51.281971+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:15:51.281977+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:15:51.282059+00:00", "trade", 10.62, 267.0]
["2026-08-28T18:15:51.282062+00:00", "trade", 10.62, 600.0]
["2026-08-28T18:15:51.282062+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282065+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:15:51.282065+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:15:51.282082+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282082+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282087+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282097+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282097+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282127+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282152+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282152+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282192+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282197+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282202+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282202+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282207+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282242+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282257+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282262+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282392+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282458+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.282522+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:15:51.282583+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.283154+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.283901+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.284006+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.284938+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.285029+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.285745+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:15:51.287363+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:15:51.289950+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.292787+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.293790+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:15:51.317135+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.384406+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:51.962882+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:52.283552+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:52.284028+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:52.284469+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:52.302108+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:15:52.439921+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:15:52.439980+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.035552+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.118876+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.174985+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.175045+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.181691+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.181741+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.181746+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.182087+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.643383+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.648154+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.862195+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:53.917121+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:54.170852+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:54.174661+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:54.442410+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.068865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.068915+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.314116+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.408957+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.442863+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.442883+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.617413+00:00", "trade", 10.61, 34.0]
["2026-08-28T18:15:55.618833+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:55.618833+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.079347+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.091782+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.267110+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.267646+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.267762+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.370377+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.370377+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.645318+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.652159+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.653342+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.655061+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.655251+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.655748+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.657382+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.781683+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.782435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.782495+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.782560+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.783207+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.789337+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.789477+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.789477+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.792279+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.792474+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.792674+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.793181+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.794178+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:56.843512+00:00", "trade", 10.615, 817.0]
["2026-08-28T18:15:57.082444+00:00", "trade", 10.6199, 3.0]
["2026-08-28T18:15:57.520116+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:57.526000+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:57.582760+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:58.675920+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:58.676396+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:58.676501+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:59.750249+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:59.753767+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:15:59.761486+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:00.007944+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:00.205551+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:00.211460+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.143314+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.146191+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.169792+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.169792+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.169853+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.169853+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.170700+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.171361+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.172659+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.172865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.172875+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.179210+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.180578+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.182302+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.224889+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.225365+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.227791+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.231610+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:01.316054+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:16:01.457058+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:02.462342+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:02.517464+00:00", "trade", 10.615, 900.0]
["2026-08-28T18:16:02.982163+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.000116+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.003354+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.005835+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.006296+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.011618+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.074554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.074754+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.075672+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.082062+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.082112+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.083079+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.139313+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.156710+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.407468+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.407569+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.457974+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.460861+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.461422+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.570407+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:03.875692+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:16:03.885324+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.464236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.465273+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.536248+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.537014+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.538147+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.539325+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.540057+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.540207+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.540904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.540909+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.541039+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.541044+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:04.544943+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:06.093991+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:06.094397+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:06.098872+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:06.696861+00:00", "trade", 10.62, 21.0]
["2026-08-28T18:16:06.696984+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:16:08.384698+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.385545+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.388247+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.388462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.389034+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.389053+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.389093+00:00", "trade", 10.615, 500.0]
["2026-08-28T18:16:08.389144+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.389640+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.389680+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.389745+00:00", "trade", 10.615, 1223.0]
["2026-08-28T18:16:08.389820+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.390141+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.390467+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.391715+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.391760+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.392336+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.392787+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393023+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393138+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393223+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.393289+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.394306+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.394386+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.423992+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.498570+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.498645+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:08.539352+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.053715+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.053926+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.054783+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.061113+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.061183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.061183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.061318+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.061739+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.065012+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.165356+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.165432+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.165732+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.169922+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.174393+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.292685+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.292891+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.296670+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.301512+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.528979+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.636361+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:09.855158+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:10.281491+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:10.283370+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:10.462473+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:10.614054+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:10.618335+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:11.221680+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:11.370144+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:12.855048+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.018955+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.021025+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.021125+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.021125+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.021130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.023952+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.024152+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.212720+00:00", "trade", 10.615, 21.0]
["2026-08-28T18:16:13.848720+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:13.850439+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:14.002392+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:14.002758+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:14.591734+00:00", "trade", 10.6167, 12.0]
["2026-08-28T18:16:15.698751+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:15.698876+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:15.705723+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:15.708629+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:15.708880+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:15.710684+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.715919+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.720309+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.924246+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.924351+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.924356+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.924356+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.927123+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.927318+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:16.927328+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:17.058320+00:00", "trade", 10.61, 14.0]
["2026-08-28T18:16:17.281063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:17.281068+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:17.285934+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:17.816736+00:00", "trade", 10.6166, 18.0]
["2026-08-28T18:16:20.021560+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:16:20.022581+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.023032+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.028881+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.029793+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.031748+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.031949+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.067313+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.068000+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:20.073067+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.031271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.034453+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.036814+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.036814+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.039811+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.040172+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.040177+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:22.792205+00:00", "trade", 10.615, 25.0]
["2026-08-28T18:16:23.611578+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:23.614455+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:23.614660+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:23.751978+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:23.767580+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:23.861687+00:00", "trade", 10.615, 82.0]
["2026-08-28T18:16:23.866371+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:23.873483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.210023+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.214759+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.215301+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.215306+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.218363+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.218368+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.312513+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.554064+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.556961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.557021+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.557327+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.580793+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.586863+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:25.655236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:26.772482+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:26.780547+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:26.780552+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:28.713826+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:28.713826+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:28.713831+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:28.713896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:28.835176+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:28.918003+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:30.007965+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:30.295070+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:30.295135+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:30.298037+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:30.300137+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:31.612770+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:31.666028+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:31.666033+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:31.666093+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:31.669000+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:31.675450+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:33.271063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:33.271194+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:33.273925+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:33.274306+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:33.276050+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.100817+00:00", "trade", 10.615, 9.0]
["2026-08-28T18:16:34.101150+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.102353+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.102413+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.105004+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.105014+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.105069+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.107786+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.107981+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.107981+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.113369+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:34.236543+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:16:35.726930+00:00", "trade", 10.619, 150.0]
["2026-08-28T18:16:37.188804+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:16:37.690447+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.690522+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.690607+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.690632+00:00", "trade", 10.61, 181.0]
["2026-08-28T18:16:37.690723+00:00", "trade", 10.615, 11.0]
["2026-08-28T18:16:37.691074+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.691104+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.691124+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.691186+00:00", "trade", 10.61, 19.0]
["2026-08-28T18:16:37.691625+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.691625+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.698266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.698356+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.698430+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:16:37.699624+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.700010+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.700065+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.700606+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.702020+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.702020+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.751217+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.771521+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:37.805767+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.452331+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.452421+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.452431+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.452716+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.453338+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.458651+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.461628+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.507206+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.511096+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.708156+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.855111+00:00", "trade", 10.6177, 94.0]
["2026-08-28T18:16:38.938486+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:38.939393+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.096588+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.096939+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.137631+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.137767+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.138303+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.146903+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.146958+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.147430+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.175882+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.175988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.176714+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.203408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.203934+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.215231+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.215276+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.215632+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.278187+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.278783+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.321239+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.321550+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.357777+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.357832+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.357847+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.358523+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.508912+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.508962+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.509358+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.680472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.799762+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.800373+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.895736+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:39.896793+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.029029+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:16:40.265453+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.265789+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.266385+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.325376+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.483519+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.483519+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.483950+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.484010+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.484451+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:40.515951+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:41.323829+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:44.593738+00:00", "trade", 10.6144, 2.0]
["2026-08-28T18:16:44.910580+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:44.910585+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:44.911117+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.170746+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.170862+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.170977+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.171784+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.173869+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.176009+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.184885+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:45.860280+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:16:46.903477+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.476164+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.484133+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.484192+00:00", "trade", 10.615, 20.0]
["2026-08-28T18:16:47.484679+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.493791+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.494177+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.494182+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.494553+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.498387+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.498558+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.541249+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.542006+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.542593+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.545294+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.556401+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.782631+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:47.795733+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:16:47.818735+00:00", "trade", 10.6132, 4.0]
["2026-08-28T18:16:48.069295+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.071655+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.073039+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.073209+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.588785+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.588843+00:00", "trade", 10.61, 36.0]
["2026-08-28T18:16:48.588890+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.588910+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.588915+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.588987+00:00", "trade", 10.61, 64.0]
["2026-08-28T18:16:48.588990+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:16:48.588990+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.589055+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.589095+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.589095+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.589206+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.589444+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:16:48.589933+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.592403+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.593972+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.620781+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.850695+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.850850+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:48.867280+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.239007+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.239162+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539760+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539761+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:16:49.539825+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539825+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539930+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539935+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.539960+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.738254+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:49.738880+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:50.020066+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:50.028511+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:50.312819+00:00", "trade", 10.61, 34.0]
["2026-08-28T18:16:53.347744+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.347854+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.424301+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.677636+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.868412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.878245+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.878275+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.878436+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.878551+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.880676+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.880881+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:53.914642+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.079330+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.446617+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.446618+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:16:54.446682+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.692634+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.706231+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.995592+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.995593+00:00", "trade", 10.61, 700.0]
["2026-08-28T18:16:54.995642+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.995652+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.995702+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.995717+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.996038+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:54.996043+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.086534+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.086699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.086945+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.389923+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.399060+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.399115+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.399265+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.399431+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.405064+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.407961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.407961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.436539+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.543349+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.553123+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.559096+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:16:55.699773+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:55.779212+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:56.223623+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:56.223813+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:56.229407+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:56.448630+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.057919+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.119541+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.637598+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.637809+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.637974+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.638039+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.638039+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.639899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:57.643472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.223391+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.223607+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.232779+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.232964+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.590930+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:16:58.590932+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:16:58.590936+00:00", "trade", 10.61, 150.0]
["2026-08-28T18:16:58.590954+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:16:58.590957+00:00", "trade", 10.61, 1100.0]
["2026-08-28T18:16:58.590999+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591019+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591064+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591069+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591069+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591089+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591124+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591143+00:00", "trade", 10.61, 77.0]
["2026-08-28T18:16:58.591149+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:16:58.591169+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591173+00:00", "trade", 10.61, 2500.0]
["2026-08-28T18:16:58.591219+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591234+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591237+00:00", "trade", 10.61, 26.0]
["2026-08-28T18:16:58.591240+00:00", "trade", 10.61, 16.0]
["2026-08-28T18:16:58.591246+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:16:58.591249+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:16:58.591299+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591400+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591445+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:16:58.591450+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:16:58.591475+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:16:58.591520+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:16:58.591585+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:16:58.591640+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:16:58.591650+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:16:58.591675+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.591700+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.591771+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.591801+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.591841+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.592221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.592282+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.592362+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.592402+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.592773+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.593084+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.593209+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.594612+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.594637+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.594712+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.597945+00:00", "trade", 10.605, 14.0]
["2026-08-28T18:16:58.599303+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.646386+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.693403+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.693448+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:58.720897+00:00", "trade", 10.605, 1.0]
["2026-08-28T18:16:58.870491+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:16:59.089944+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:17:00.007986+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:00.486037+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:00.486102+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:01.104388+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:01.144565+00:00", "trade", 10.605, 361.0]
["2026-08-28T18:17:02.118669+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:02.124102+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:02.124162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:02.128983+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:02.131890+00:00", "trade", 10.605, 3300.0]
["2026-08-28T18:17:02.226556+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:02.240971+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:02.533654+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:04.117211+00:00", "trade", 10.605, 50.0]
["2026-08-28T18:17:05.052481+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:05.996856+00:00", "trade", 10.6099, 1.0]
["2026-08-28T18:17:09.299373+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:09.390125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:09.390225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:09.390225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:09.512280+00:00", "trade", 10.6, 23.0]
["2026-08-28T18:17:09.512641+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:17:10.406907+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.411984+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.600288+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.600298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.600303+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.940350+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.947331+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:10.952088+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:11.094117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:11.094448+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:11.127700+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:17:11.128178+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:11.128241+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:17:11.129125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:11.304107+00:00", "trade", 10.6, 34.0]
["2026-08-28T18:17:13.347545+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:13.819843+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:14.595740+00:00", "trade", 10.6082, 23.0]
["2026-08-28T18:17:14.815304+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:14.826355+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:14.829317+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:14.833232+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:14.833629+00:00", "trade", 10.605, 14.0]
["2026-08-28T18:17:14.862797+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:14.973963+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:15.038537+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:15.286946+00:00", "trade", 10.605, 700.0]
["2026-08-28T18:17:15.381069+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:15.497737+00:00", "trade", 10.605, 900.0]
["2026-08-28T18:17:15.498359+00:00", "trade", 10.605, 2800.0]
["2026-08-28T18:17:15.499634+00:00", "trade", 10.6072, 46.0]
["2026-08-28T18:17:15.500206+00:00", "trade", 10.605, 500.0]
["2026-08-28T18:17:16.166774+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:16.498872+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:16.512129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:16.650018+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:17.291244+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:17.458097+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:17.468617+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:17.500869+00:00", "trade", 10.605, 6.0]
["2026-08-28T18:17:17.535857+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.137664+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.201787+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.211209+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.385600+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.404715+00:00", "trade", 10.6, 12.0]
["2026-08-28T18:17:18.404771+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.405292+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.405398+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.405573+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.405628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.406220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.406575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.406577+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:17:18.406580+00:00", "trade", 10.6, 400.0]
["2026-08-28T18:17:18.406584+00:00", "trade", 10.6, 1200.0]
["2026-08-28T18:17:18.406584+00:00", "trade", 10.6, 1400.0]
["2026-08-28T18:17:18.406631+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:17:18.406631+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:17:18.406634+00:00", "trade", 10.6, 400.0]
["2026-08-28T18:17:18.406701+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:17:18.406706+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:17:18.406706+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:17:18.406711+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.406716+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.406718+00:00", "trade", 10.6, 500.0]
["2026-08-28T18:17:18.406725+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:17:18.406767+00:00", "trade", 10.6, 16.0]
["2026-08-28T18:17:18.406806+00:00", "trade", 10.605, 10.0]
["2026-08-28T18:17:18.406808+00:00", "trade", 10.6, 25.0]
["2026-08-28T18:17:18.406856+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:17:18.406946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.407067+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.407162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.407182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.407252+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:17:18.407292+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:17:18.407302+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:17:18.407323+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:17:18.407433+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:17:18.407438+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407488+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407663+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407818+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407869+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407889+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.407999+00:00", "trade", 10.6, 2.0]
["2026-08-28T18:17:18.408049+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.408169+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.408229+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.408550+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.408741+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.409282+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.409392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.409924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.409933+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.410099+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.410329+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.410545+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.410552+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:18.410561+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:18.410615+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.415527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.415547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.415552+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.416063+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.416106+00:00", "trade", 10.595, 300.0]
["2026-08-28T18:17:18.416359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.416374+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.418995+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.419577+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.463978+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.477746+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.512253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.541788+00:00", "trade", 10.595, 14.0]
["2026-08-28T18:17:18.642053+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.645055+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.647210+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.651355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.868007+00:00", "trade", 10.5987, 1.0]
["2026-08-28T18:17:18.991166+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.991171+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.991382+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:18.995902+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.123819+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:19.347256+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.347361+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.348128+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.348218+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.348288+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.348314+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.348529+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.353852+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.354328+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.370527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.371178+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.481802+00:00", "trade", 10.5913, 99.0]
["2026-08-28T18:17:19.497891+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.498853+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.498878+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.498913+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.498993+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.499078+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.500522+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.502391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.505554+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.506356+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.515958+00:00", "trade", 10.59, 4.0]
["2026-08-28T18:17:19.515959+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:19.515961+00:00", "trade", 10.59, 96.0]
["2026-08-28T18:17:19.515967+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:19.521019+00:00", "trade", 10.59, 4.0]
["2026-08-28T18:17:19.521021+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521025+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:17:19.521025+00:00", "trade", 10.59, 33.0]
["2026-08-28T18:17:19.521025+00:00", "trade", 10.59, 300.0]
["2026-08-28T18:17:19.521081+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521101+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521106+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521141+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521146+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521151+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521176+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521176+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521176+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521181+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521186+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521241+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521256+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.521497+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.522124+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.524514+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.526133+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.530132+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.535290+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.538006+00:00", "trade", 10.585, 8.0]
["2026-08-28T18:17:19.541049+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.558490+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.615080+00:00", "trade", 10.585, 200.0]
["2026-08-28T18:17:19.615080+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:17:19.621360+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.640070+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.657798+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.657857+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.658694+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.659155+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.659652+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.661286+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.670282+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.670588+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.670633+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.680637+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.774516+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.774952+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.889434+00:00", "trade", 10.58, 200.0]
["2026-08-28T18:17:19.889555+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:19.889575+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.116898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.117103+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.117189+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.118111+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.123033+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.159064+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.239095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.245620+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.374804+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.421660+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.421681+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.428587+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.435709+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.452599+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.452900+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.480386+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512046+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512086+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512089+00:00", "trade", 10.59, 200.0]
["2026-08-28T18:17:20.512089+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:17:20.512091+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:20.512091+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512095+00:00", "trade", 10.59, 51.0]
["2026-08-28T18:17:20.512095+00:00", "trade", 10.59, 39.0]
["2026-08-28T18:17:20.512137+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512188+00:00", "trade", 10.59, 49.0]
["2026-08-28T18:17:20.512217+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512217+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512227+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512247+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512277+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:17:20.512287+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512337+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512357+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512362+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512362+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512377+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512377+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512500+00:00", "trade", 10.59, 18.0]
["2026-08-28T18:17:20.512500+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:17:20.512512+00:00", "trade", 10.59, 41.0]
["2026-08-28T18:17:20.512593+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:17:20.512668+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.512672+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:20.512672+00:00", "trade", 10.59, 12.0]
["2026-08-28T18:17:20.512675+00:00", "trade", 10.59, 30.0]
["2026-08-28T18:17:20.512750+00:00", "trade", 10.59, 461.0]
["2026-08-28T18:17:20.513119+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.513274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.513545+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.514066+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.515304+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.515640+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.517860+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.518898+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.518988+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.519278+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.520328+00:00", "trade", 10.595, 11.0]
["2026-08-28T18:17:20.522205+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.543967+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.544038+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.568332+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:20.568341+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:20.568356+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:20.568596+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:20.568599+00:00", "trade", 10.595, 89.0]
["2026-08-28T18:17:20.568689+00:00", "trade", 10.595, 132.0]
["2026-08-28T18:17:20.568777+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:20.568967+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.569387+00:00", "trade", 10.595, 300.0]
["2026-08-28T18:17:20.569934+00:00", "trade", 10.595, 500.0]
["2026-08-28T18:17:20.570437+00:00", "trade", 10.59, 500.0]
["2026-08-28T18:17:20.575738+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.577412+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.580279+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.613849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.626219+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.629106+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.632368+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639410+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639450+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639450+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639455+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639666+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.639691+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.646242+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.650396+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.651088+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.651940+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.655840+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.675301+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.691174+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.753708+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.755001+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.755357+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.771110+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:20.817500+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.009238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.010681+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.025026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.078824+00:00", "trade", 10.595, 443.0]
["2026-08-28T18:17:21.113372+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.139820+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.142781+00:00", "trade", 10.595, 38.0]
["2026-08-28T18:17:21.171185+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.172197+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.263221+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:17:21.774956+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.785360+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:21.997422+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.085772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.096298+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.104302+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.438419+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.480063+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.486825+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.487085+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.962370+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.962420+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.968299+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:22.985390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:23.039958+00:00", "trade", 10.59, 84.0]
["2026-08-28T18:17:23.555120+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:23.562091+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:23.562537+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:24.098746+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:17:24.422339+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:24.740268+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:24.756046+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:24.762296+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:24.766431+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:24.847048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:25.714128+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:25.719025+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.723999+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.724562+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.724754+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.725419+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.726396+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.727650+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:25.820271+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:25.820462+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:26.066584+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:26.120249+00:00", "trade", 10.59, 188.0]
["2026-08-28T18:17:26.120794+00:00", "trade", 10.59, 12.0]
["2026-08-28T18:17:26.209851+00:00", "trade", 10.595, 12.0]
["2026-08-28T18:17:26.527229+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:26.843821+00:00", "trade", 10.595, 13.0]
["2026-08-28T18:17:26.844381+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:26.846711+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.064909+00:00", "trade", 10.59, 33.0]
["2026-08-28T18:17:27.346649+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.346651+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:27.346654+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:17:27.347156+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.347161+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.378260+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.378380+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.577260+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.577275+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.577295+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.577826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.577856+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.577976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.578117+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.578658+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.582527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.585790+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.585972+00:00", "trade", 10.59, 200.0]
["2026-08-28T18:17:27.590156+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:27.728010+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:28.911956+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:28.911999+00:00", "trade", 10.59, 200.0]
["2026-08-28T18:17:28.912457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:28.912517+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:28.921629+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.665469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.665544+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.667639+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.668531+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.670571+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.671193+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:29.671253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.008002+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.098066+00:00", "trade", 10.5999, 1.0]
["2026-08-28T18:17:30.108922+00:00", "trade", 10.59, 14.0]
["2026-08-28T18:17:30.188252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.189450+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.189500+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.189851+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.249633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.249633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.250034+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.490734+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.490789+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.491556+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.491992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.497194+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.497254+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.497926+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.500026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.500216+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.533285+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.937776+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.937791+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.937796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.938583+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.938718+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.943429+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.943434+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.946291+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.946472+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:30.946477+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.592418+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.592945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.606788+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.624435+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.675211+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.680574+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.680634+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.681521+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:31.828161+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.295988+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.300519+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.300574+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.303375+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.303551+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.305375+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.757625+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.760166+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.763073+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.764541+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.764541+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.768616+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.772049+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.774204+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.774560+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.777181+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.777492+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:32.779341+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:34.015131+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:34.055818+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:34.097132+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:34.202599+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:34.620045+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:34.854642+00:00", "trade", 10.5913, 5.0]
["2026-08-28T18:17:34.856023+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:35.762372+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:35.772601+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:35.773057+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:35.845423+00:00", "trade", 10.595, 39.0]
["2026-08-28T18:17:38.575857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:39.227265+00:00", "trade", 10.6088, 10.0]
["2026-08-28T18:17:39.410268+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:41.022637+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.028087+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.033334+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.036211+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.036387+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.036392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.036532+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.211850+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:42.698008+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:17:42.698457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:43.704548+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:43.709991+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:43.712848+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:43.713039+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:44.158928+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:44.164431+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:44.167318+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:44.167468+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:44.597735+00:00", "trade", 10.5981, 35.0]
["2026-08-28T18:17:45.500749+00:00", "trade", 10.5957, 39.0]
["2026-08-28T18:17:47.923062+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:47.929453+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:47.932460+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.434538+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.440598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.521671+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.521947+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.521952+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.521957+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.522924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.524728+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.651354+00:00", "trade", 10.595, 21.0]
["2026-08-28T18:17:48.652069+00:00", "trade", 10.595, 9.0]
["2026-08-28T18:17:48.653576+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.957602+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:48.959140+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.062823+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:49.064026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.462908+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.469303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.469534+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.469544+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.469739+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.519653+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.645385+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:49.645391+00:00", "trade", 10.595, 300.0]
["2026-08-28T18:17:49.645482+00:00", "trade", 10.595, 300.0]
["2026-08-28T18:17:49.646095+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:49.754820+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:17:50.028695+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:17:50.164226+00:00", "trade", 10.6, 12.0]
["2026-08-28T18:17:50.165184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.167905+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.170868+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.171825+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.171920+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.172938+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.178100+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.178105+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.178110+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.181423+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.181809+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.324254+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.548945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.600919+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.609780+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.655584+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.741454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.741650+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.742407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.753248+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.753874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.753894+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.754140+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.754345+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.763377+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.773165+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.778478+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:50.840441+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.081331+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.116409+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.116580+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.116585+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.118985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.119051+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.119096+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.120690+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.123421+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.123772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.123822+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.245538+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.245613+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:51.615977+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.008303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.009245+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.022176+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.022237+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.022292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.022352+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.022412+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.024888+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.025234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.044274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.209158+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.331480+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.538208+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.540794+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:52.541280+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.082785+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:17:53.348106+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.351143+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.353329+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.447699+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.504555+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.787871+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.833695+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:53.836547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:54.404368+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:54.636171+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:55.740331+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:55.795267+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:55.881147+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.063212+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.063217+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.063272+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.065166+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.065222+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.065232+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.065332+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.067111+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.067116+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.067116+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.067121+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.072053+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.073501+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.077085+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.078458+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.078779+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.081601+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.081771+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.083656+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.106540+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.116223+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.116278+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.756266+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.763172+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.766175+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:56.792948+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.039016+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.039026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.042945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.042945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.043045+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.046373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.058397+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.059024+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.059530+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.067188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.207653+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.213462+00:00", "trade", 10.6, 88.0]
["2026-08-28T18:17:57.213501+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:17:57.213586+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:17:57.213618+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.213637+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:17:57.214737+00:00", "trade", 10.6, 29.0]
["2026-08-28T18:17:57.214800+00:00", "trade", 10.6, 142.0]
["2026-08-28T18:17:57.216003+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:17:57.222830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.229856+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.234788+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.275686+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.275896+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.275896+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.275916+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.276222+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.277069+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.279134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.280066+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.280602+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.332902+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.362087+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.362092+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.362157+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.362202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.363144+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.373815+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.374431+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.374762+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.374782+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.379704+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:57.918011+00:00", "trade", 10.5999, 513.0]
["2026-08-28T18:17:57.931715+00:00", "trade", 10.595, 540.0]
["2026-08-28T18:17:58.007292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.058985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.059035+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.059512+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.059582+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.064569+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.079123+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:58.079955+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.094051+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.094843+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.094928+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.101188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.101198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.101198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.101253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.101303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.101308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.103208+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.104275+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.116865+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.117727+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.204289+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.207371+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.209466+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.218388+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.218393+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.218423+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.218438+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.218523+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.221600+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.221916+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.223244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.338469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.338529+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.338584+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.494416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.494437+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.499489+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.570513+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.570563+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.571099+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.571656+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.571721+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.621680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.637749+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.637759+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.637804+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.640129+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.646845+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.646850+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.646880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.647006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.674426+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.675033+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.706182+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.706247+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.804201+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.804547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.912855+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.913617+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.924583+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:17:59.995282+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:00.003522+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:00.008027+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:00.083549+00:00", "trade", 10.595, 34.0]
["2026-08-28T18:18:00.189761+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:00.251965+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:00.551049+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:00.554041+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.182350+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.182446+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.183042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.183072+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.183263+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.183263+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.184686+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.185122+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.186365+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.186535+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.186971+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.186981+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.186981+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.186986+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.187874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.194740+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.197271+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.199451+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.636986+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.637046+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.637512+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.653119+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.823842+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:01.824573+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:02.714558+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:02.722055+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:02.727163+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:02.732210+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.682628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.684312+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.766979+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.767415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.767426+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.767496+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.769641+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.771029+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.771290+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.771290+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.774056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.774999+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.775059+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.782126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:03.782491+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.169071+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.169176+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.170023+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.170459+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.173141+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.176343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.186808+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.343598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.353837+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:05.367440+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.269493+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.269503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.269503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.269668+00:00", "trade", 10.595, 2736.0]
["2026-08-28T18:18:06.270134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.270204+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.273262+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.277056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.277121+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.277507+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.288784+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.463185+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.469054+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.744532+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.833910+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.833945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.938835+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:06.943186+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:07.209271+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:07.219039+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:07.219245+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:07.540416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:08.032807+00:00", "trade", 10.6328, 105.0]
["2026-08-28T18:18:08.033898+00:00", "trade", 10.6328, 94.0]
["2026-08-28T18:18:09.744632+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.120264+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.120880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.120900+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.121246+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.121281+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.123311+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.127772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.139811+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.139815+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.140111+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.140587+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.140617+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.141369+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.169577+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.705746+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.706699+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:10.719865+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:11.076115+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:11.375841+00:00", "trade", 10.595, 104.0]
["2026-08-28T18:18:11.417691+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.129545+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.129630+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.129685+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.129710+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.130322+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.130602+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.130602+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.130783+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.131489+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.131610+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.154524+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.258322+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.268968+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.580421+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.580471+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.583839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.584430+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.584471+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.584912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.593151+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.595206+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.597632+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.942215+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.944094+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.946354+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.949437+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.950384+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.980456+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.981378+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.981378+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:12.991452+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.179421+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.180543+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.180543+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.201233+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.239715+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.241088+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.246355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.247633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.252826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.468796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.756237+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:13.986805+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:18:14.124652+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:14.126030+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:14.155355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:14.307383+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:14.308024+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:14.411366+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:14.412636+00:00", "trade", 10.6, 108.0]
["2026-08-28T18:18:14.413620+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:14.423988+00:00", "trade", 10.6, 36.0]
["2026-08-28T18:18:14.426701+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:14.428517+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:14.441361+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:14.599737+00:00", "trade", 10.5964, 12.0]
["2026-08-28T18:18:15.754627+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:15.754673+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:15.759469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:15.759524+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:15.764441+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:15.890196+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:15.895153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.009556+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.010523+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.063876+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.631361+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.631361+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.631370+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.631425+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.634849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.636117+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:16.681398+00:00", "trade", 10.6, 27.0]
["2026-08-28T18:18:16.755366+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:16.755534+00:00", "trade", 10.6, 73.0]
["2026-08-28T18:18:16.756310+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:16.757065+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:16.761284+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:18.179466+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:18.179469+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:18.179478+00:00", "trade", 10.6, 25.0]
["2026-08-28T18:18:18.179478+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:18:18.179532+00:00", "trade", 10.6, 25.0]
["2026-08-28T18:18:18.179532+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:18:18.179571+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:18.179595+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:18.179625+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:18.179646+00:00", "trade", 10.6, 35.0]
["2026-08-28T18:18:18.179646+00:00", "trade", 10.6, 76.0]
["2026-08-28T18:18:18.179655+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:18:18.179751+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:18:18.179761+00:00", "trade", 10.6, 65.0]
["2026-08-28T18:18:18.179761+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179766+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179801+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179809+00:00", "trade", 10.6, 9.0]
["2026-08-28T18:18:18.179816+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179818+00:00", "trade", 10.6, 12.0]
["2026-08-28T18:18:18.179818+00:00", "trade", 10.6, 24.0]
["2026-08-28T18:18:18.179821+00:00", "trade", 10.6, 15.0]
["2026-08-28T18:18:18.179821+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179826+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179827+00:00", "trade", 10.6, 24.0]
["2026-08-28T18:18:18.179831+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179831+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179851+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:18:18.179896+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179901+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179911+00:00", "trade", 10.6, 12.0]
["2026-08-28T18:18:18.179942+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179951+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.179974+00:00", "trade", 10.6, 12.0]
["2026-08-28T18:18:18.180005+00:00", "trade", 10.6, 14.0]
["2026-08-28T18:18:18.180005+00:00", "trade", 10.6, 16.0]
["2026-08-28T18:18:18.180007+00:00", "trade", 10.6, 2.0]
["2026-08-28T18:18:18.180012+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180013+00:00", "trade", 10.6, 8.0]
["2026-08-28T18:18:18.180016+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180016+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180052+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180087+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180132+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180312+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180568+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180678+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.180919+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.181104+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.183269+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.183319+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.183334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.190456+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.194406+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.201287+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.213682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.228983+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.273725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.283273+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.284195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.287643+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.287698+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.288014+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.288946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.576417+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.576437+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.582853+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:18.724656+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.150548+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.440545+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.441457+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.542278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.548828+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.549199+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.549199+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.550487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.633365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.634628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.675075+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.743759+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:19.887722+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.015862+00:00", "trade", 10.605, 7.0]
["2026-08-28T18:18:20.015968+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.016037+00:00", "trade", 10.605, 9.0]
["2026-08-28T18:18:20.017246+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.341826+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.718054+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.798301+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.910724+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.910789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:20.925409+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.013855+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.412997+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.413872+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.414071+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.414998+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.448678+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.448804+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.449838+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.450037+00:00", "trade", 10.605, 45.0]
["2026-08-28T18:18:21.451811+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.451820+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.452647+00:00", "trade", 10.605, 155.0]
["2026-08-28T18:18:21.452647+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.453450+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.453740+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.454392+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.466829+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.467571+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.477482+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.477602+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.477602+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.477682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.477697+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.477697+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.478008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.491806+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:21.544943+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.581535+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.582066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:21.634819+00:00", "trade", 10.6, 17.0]
["2026-08-28T18:18:21.981290+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:22.335776+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:22.361347+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:22.361485+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:22.362210+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:22.362989+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:22.364192+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:22.380091+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:22.469897+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:18:22.769295+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:23.671970+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:23.676726+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:23.676837+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:23.681884+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:23.682580+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.258268+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:18:24.353512+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.405996+00:00", "trade", 10.605, 983.0]
["2026-08-28T18:18:24.579581+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.579691+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.579696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.579702+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.600912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.601373+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:24.609162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.023290+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.450751+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.465822+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.469370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.524436+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.532080+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:25.889834+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:26.127807+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:26.129065+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:26.278491+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:26.278812+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:26.293988+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:27.936609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:27.942478+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:27.942538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:27.947229+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:27.974615+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:27.979722+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.598702+00:00", "trade", 10.605, 90.0]
["2026-08-28T18:18:28.599226+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.604798+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:18:28.714698+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:18:28.714698+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.714701+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.714701+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.714705+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:18:28.714707+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:18:28.714707+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:18:28.714752+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.714811+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.714822+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.714822+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.714882+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.714917+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715092+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715128+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.715128+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.715137+00:00", "trade", 10.61, 24.0]
["2026-08-28T18:18:28.715137+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715146+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.715187+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715253+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715253+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715257+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715378+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715555+00:00", "trade", 10.61, 80.0]
["2026-08-28T18:18:28.715558+00:00", "trade", 10.61, 20.0]
["2026-08-28T18:18:28.715573+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:28.715603+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715674+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715679+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715714+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715779+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715819+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.715899+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.716034+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.716034+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.716328+00:00", "trade", 10.61, 80.0]
["2026-08-28T18:18:28.716328+00:00", "trade", 10.61, 20.0]
["2026-08-28T18:18:28.716390+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.716827+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:18:28.716872+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.717149+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:18:28.717232+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.717673+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.719112+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.719192+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.719553+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.719633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.719964+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.720249+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.725557+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.731291+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.732218+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.733200+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:28.819772+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.072195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.072210+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.559950+00:00", "trade", 10.61, 98.0]
["2026-08-28T18:18:29.560515+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.560732+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:29.561648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.561648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.561748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.562189+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.563853+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.564951+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.566620+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.566960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.567582+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.571967+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.580142+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646230+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646240+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646255+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646325+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646450+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.646776+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.670482+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.670853+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:29.878770+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.008048+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.026613+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.026623+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.026668+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.027565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.028718+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.028883+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.030301+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.035388+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.189682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.189692+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.190313+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.190393+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.193381+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.193431+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.198713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.403447+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.403993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.404299+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.404404+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.404770+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.407371+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.438145+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.438150+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.438771+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.439192+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.441979+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.552753+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.555470+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.696506+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.696747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.697118+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.697328+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.697369+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.697466+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:30.698185+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:30.699158+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.699599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.699625+00:00", "trade", 10.61, 1050.0]
["2026-08-28T18:18:30.700170+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.701919+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.741028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.785298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.785529+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.785534+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.785639+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.797397+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:30.797442+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.009478+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.009704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.014651+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.114103+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.162258+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.167405+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.266211+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.278095+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:31.475480+00:00", "trade", 10.6, 13.0]
["2026-08-28T18:18:32.845739+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:32.845767+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:32.845863+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:32.845892+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:32.849365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:32.854106+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:32.854184+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:32.854259+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:32.855059+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:32.855895+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:33.244498+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.244518+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.244528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.246423+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.247921+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.288012+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.288814+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.289034+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:33.321768+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.498311+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.563130+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.563256+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.563266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.563266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.811969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.812030+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:34.819021+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:35.928529+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:35.932078+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:35.933747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:35.974860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:35.980073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:36.350752+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:36.350817+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:36.350823+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:36.350823+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:37.433236+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:37.436750+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:37.438248+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:37.693462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:37.698304+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:37.737377+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:38.009096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.206754+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.206759+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.206814+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.448005+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.473606+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.473701+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.473701+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.678806+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.679307+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:39.683557+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:40.007667+00:00", "trade", 10.605, 1000.0]
["2026-08-28T18:18:40.388129+00:00", "trade", 10.6001, 22.0]
["2026-08-28T18:18:40.478309+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:40.483201+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.082622+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.082677+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.083374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.083594+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.086466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.086476+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.093042+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.093042+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.094906+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.154528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.154538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.154583+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.154588+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.154599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.154654+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.171328+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.230164+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:41.232104+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.796397+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.796397+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.796693+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.797119+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.797380+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.797886+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.799259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.805790+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.807168+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.810746+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.810897+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:42.810902+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.581728+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:43.650531+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.653724+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.654666+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.654666+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.659076+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.663918+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.679169+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.679239+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.679405+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.679891+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.679936+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.689309+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.689399+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.689409+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.690832+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.836334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.836339+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:43.837267+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.135133+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.135143+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.135203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.135493+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.296433+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.296488+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.296523+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.296528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.302041+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.333596+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:44.601738+00:00", "trade", 10.6065, 19.0]
["2026-08-28T18:18:45.124003+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.124013+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.124399+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.124900+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.125045+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.127977+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.132999+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.164254+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.371013+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.371018+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.371038+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.371438+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.439291+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.439306+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.439381+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:45.452191+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.057822+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.057832+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.057877+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.068407+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.427414+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.776663+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.776743+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.776758+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.776803+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.776813+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.779625+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:46.779981+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.114065+00:00", "trade", 10.6012, 100.0]
["2026-08-28T18:18:48.785783+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.785784+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:18:48.785803+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:48.785805+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:48.785805+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:48.785833+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.785888+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.785928+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.786009+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.786099+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.786109+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:48.786204+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.786209+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.786214+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:18:48.786214+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:18:48.786368+00:00", "trade", 10.61, 84.0]
["2026-08-28T18:18:48.786369+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786369+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786395+00:00", "trade", 10.61, 90.0]
["2026-08-28T18:18:48.786395+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786398+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:18:48.786405+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786410+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786480+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786485+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:18:48.786495+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786505+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786510+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786540+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786545+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786584+00:00", "trade", 10.61, 91.0]
["2026-08-28T18:18:48.786635+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786665+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:18:48.786700+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.786996+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.787354+00:00", "trade", 10.615, 15.0]
["2026-08-28T18:18:48.787773+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.787958+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.787993+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.789156+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.793314+00:00", "trade", 10.615, 400.0]
["2026-08-28T18:18:48.795915+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:18:48.887862+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.890428+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.891746+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.912007+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:18:48.912049+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.912130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.912190+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.912686+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:48.919357+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.038306+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.038356+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.079619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.546895+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.549716+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.549787+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.549942+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.573072+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.573167+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.573172+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.573263+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.573273+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:49.785830+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.042001+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.044868+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.045094+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.046998+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.053514+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.053514+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.053689+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.053795+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.053795+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.165616+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.166083+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.167025+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.173195+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.176688+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.271274+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.342403+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.481140+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.538572+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.572889+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.572989+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.572999+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.572999+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.576913+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.577094+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.578006+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.677899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.678325+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.713058+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.868855+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:50.931855+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.076997+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.077443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.173592+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.173653+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.173693+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.176670+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.313466+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.316333+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.316699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.614435+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:18:51.819950+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.820080+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:51.820080+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.009919+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.012800+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.013006+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.190700+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.197035+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.197111+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.197115+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.199892+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.200719+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.203666+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.219048+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.334794+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:52.350817+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.589178+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.613552+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:18:53.613561+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.613872+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.613994+00:00", "trade", 10.61, 38.0]
["2026-08-28T18:18:53.614022+00:00", "trade", 10.615, 26.0]
["2026-08-28T18:18:53.614283+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.614328+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.614594+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.620413+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.620834+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.732966+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.733036+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.733643+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.733923+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.751571+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.799179+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.800573+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.801024+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.801109+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.805865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.805915+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.805920+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:53.882879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.057340+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.057355+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.074246+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.378778+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.379615+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.379615+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.379695+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:54.638642+00:00", "trade", 10.615, 1.0]
["2026-08-28T18:18:54.689900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:55.103696+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:18:55.447479+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:55.447539+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:55.713699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:56.073017+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:56.075673+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:56.079612+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.039885+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.039900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.040997+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.041067+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.041213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.046585+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.046590+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.109354+00:00", "trade", 10.6124, 120.0]
["2026-08-28T18:18:57.198633+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.213073+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.248412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.248608+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.266425+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.266586+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.278860+00:00", "trade", 10.61, 513.0]
["2026-08-28T18:18:57.297056+00:00", "trade", 10.61, 540.0]
["2026-08-28T18:18:57.476552+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.476617+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.477078+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.477369+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.479915+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.485348+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.485408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.525133+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.525183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.525699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.525739+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.526250+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.767150+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.767220+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.778367+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.864703+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.865014+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.865084+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.865345+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.871870+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.978344+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.978745+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:57.979382+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.040648+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.041310+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.044638+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.057695+00:00", "trade", 10.615, 34.0]
["2026-08-28T18:18:58.122955+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.122960+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.163246+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.164088+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.164203+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.165155+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.165722+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.295902+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.296213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.296724+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.296764+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.323924+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.324776+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.610353+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.610363+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.610989+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.610989+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.634395+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.636395+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:58.638109+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.152953+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.152958+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.153444+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.153795+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.158115+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.158687+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.169412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.189114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.189124+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.189656+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.189681+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.205233+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.205849+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.206315+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.233354+00:00", "trade", 10.615, 104.0]
["2026-08-28T18:18:59.669331+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.801972+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.802213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.802614+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.802619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.818421+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.820326+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.820336+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.820542+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.821223+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.837868+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.838469+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.911799+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.911854+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:18:59.912691+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.008074+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.016895+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.016975+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.017416+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.017472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.028293+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.031310+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.031435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.040391+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.146996+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.147161+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:00.423275+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.228180+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:19:01.452712+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.453244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.453825+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.453835+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.455043+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.466450+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.668828+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.799545+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.799547+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:19:01.799986+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:01.807005+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:19:01.810448+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:19:01.813579+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:19:02.323193+00:00", "trade", 10.6177, 1.0]
["2026-08-28T18:19:02.511149+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.604862+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.623652+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.661036+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.661092+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.661868+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.661904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.662069+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.662771+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.663347+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.935000+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:02.935567+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.067697+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.067707+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.068574+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.068639+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.069391+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.082397+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.082858+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.438427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:03.839589+00:00", "trade", 10.615, 1.0]
["2026-08-28T18:19:04.437166+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.437251+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.437346+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.438078+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.440348+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.440684+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.441275+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.481491+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.710403+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.710749+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.712327+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.712463+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.722000+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.727338+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.727925+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.728301+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.730110+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.767910+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:04.768552+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.592629+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.603685+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.604221+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.604337+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.604462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.611183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.717527+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:05.717587+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:06.856555+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:06.856565+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:06.873837+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:06.882212+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.024386+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.032114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.032290+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.032591+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.045671+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:19:07.045737+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.075483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:07.109820+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.552995+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.554443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.554488+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.560472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.561304+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.563820+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.568336+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.636659+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.637075+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.833865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:08.834030+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.027156+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.027778+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.027778+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.108265+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.109117+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.662683+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.664758+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.681082+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.681789+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.685899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.686550+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.686595+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.687102+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.691191+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.693898+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:09.695301+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.060588+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.112833+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.142408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.170896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.617452+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.627150+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.636012+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:10.639540+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:11.298182+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:11.906890+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:11.908709+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.055776+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:19:12.056582+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.056874+00:00", "trade", 10.62, 7.0]
["2026-08-28T18:19:12.057024+00:00", "trade", 10.615, 227.0]
["2026-08-28T18:19:12.148552+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.152381+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.186668+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.189459+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.189635+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.263626+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.709370+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.709596+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.709671+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.709736+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.709736+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.718617+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.718978+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.733864+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.733864+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.735758+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.743196+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.743492+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.744384+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.744504+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.744684+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.753180+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.896803+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.897113+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.897354+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.897454+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.897675+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.898016+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.898025+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.899314+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.900511+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.904486+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.923827+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.934022+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.934072+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.934081+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:12.934132+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.072156+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.583226+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.583236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.583341+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.583477+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.584108+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.593435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.593441+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.732393+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.732713+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.732863+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.733765+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.735409+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:13.738261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:14.603737+00:00", "trade", 10.611, 9.0]
["2026-08-28T18:19:14.709224+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:15.046734+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:15.046734+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:15.047210+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:15.055560+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:15.082164+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:16.193656+00:00", "trade", 10.6102, 1.0]
["2026-08-28T18:19:16.195065+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:16.585412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:16.585627+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:17.061298+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:19:17.633894+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:19:17.633896+00:00", "trade", 10.61, 115.0]
["2026-08-28T18:19:17.633896+00:00", "trade", 10.61, 90.0]
["2026-08-28T18:19:17.633899+00:00", "trade", 10.61, 91.0]
["2026-08-28T18:19:17.633901+00:00", "trade", 10.61, 4.0]
["2026-08-28T18:19:17.633918+00:00", "trade", 10.61, 10.0]
["2026-08-28T18:19:17.633918+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:19:17.633920+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:19:17.633920+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:19:17.633950+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:19:17.633955+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.633956+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:19:17.633959+00:00", "trade", 10.61, 56.0]
["2026-08-28T18:19:17.633960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.633962+00:00", "trade", 10.61, 12.0]
["2026-08-28T18:19:17.633965+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.633970+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634010+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634020+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634020+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634055+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634055+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634080+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634085+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634085+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634090+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634115+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634120+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634150+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634180+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634200+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634210+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634416+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634751+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634842+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.634918+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:19:17.635824+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.637608+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.637643+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.739406+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:17.742403+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.585708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.585846+00:00", "trade", 10.605, 13.0]
["2026-08-28T18:19:19.586150+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.586410+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.586420+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.586445+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.586510+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.586776+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.587237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.589317+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.589322+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.639966+00:00", "trade", 10.6, 35.0]
["2026-08-28T18:19:19.639968+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.639973+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.640233+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.640261+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:19:19.640534+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.640569+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.640709+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.640734+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.641221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.641251+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.641732+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.641757+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.642238+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.642273+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.642774+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.642799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.643271+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.643296+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.643772+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.657946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.811813+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.822219+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:19:19.933794+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.933859+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.935298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.976351+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.976406+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.976626+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:19.976636+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976641+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976651+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976651+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976656+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976661+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976676+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976701+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976722+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976731+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976737+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976752+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:19.976762+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.976762+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.976767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.977127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.977253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.977268+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.977433+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.977894+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.978310+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:19.980415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.151754+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.159573+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.160510+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.205117+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.211973+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.212033+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.212138+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.212760+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.238501+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.243343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.288315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.293202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.312032+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.312247+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.312262+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.370978+00:00", "trade", 10.6, 180.0]
["2026-08-28T18:19:20.371629+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.371633+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:19:20.371633+00:00", "trade", 10.6, 600.0]
["2026-08-28T18:19:20.371654+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.371659+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.371694+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:19:20.371705+00:00", "trade", 10.6, 3.0]
["2026-08-28T18:19:20.371734+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:20.371734+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:20.371809+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:20.371935+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:19:20.372461+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.372932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.372932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.373664+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.373744+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.374180+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.376661+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.381432+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.403415+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.450031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.450477+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:20.859829+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:21.268314+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:21.271276+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:22.866073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.076059+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.178960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.190056+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.190497+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.274979+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:19:23.593564+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.594071+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:23.828685+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:24.006234+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:24.572591+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:24.793579+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:24.928816+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:27.400947+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:19:27.454405+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:27.482086+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:27.482532+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:27.695590+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:27.696036+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:27.697019+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.248846+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.249207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.249703+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.249748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.465888+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:19:28.466450+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.499755+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:28.659596+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:29.413706+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:29.447407+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:29.451677+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:29.815450+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:29.816307+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:30.008095+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:30.066335+00:00", "trade", 10.6045, 10.0]
["2026-08-28T18:19:30.069010+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:30.836743+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:31.415172+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:19:32.760294+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:32.760845+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.169501+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.291542+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.300503+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.375086+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.447710+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.607015+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:33.607466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.140634+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.140699+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.141870+00:00", "trade", 10.605, 108.0]
["2026-08-28T18:19:34.155740+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.159639+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.159687+00:00", "trade", 10.605, 12.0]
["2026-08-28T18:19:34.171382+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.575467+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.578870+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.585706+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.590708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.593515+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.594046+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.594121+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.594562+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.595097+00:00", "trade", 10.61, 65.0]
["2026-08-28T18:19:34.595324+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.595364+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.595735+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.595805+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.596126+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.596482+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.736817+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.736882+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.737168+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.802007+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.802068+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.802128+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.803140+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.804513+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:34.892918+00:00", "trade", 10.605, 132.0]
["2026-08-28T18:19:34.893541+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.086391+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.087048+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.087048+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.087539+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.092821+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.108860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.108860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.108865+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.122282+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:35.453231+00:00", "trade", 10.605, 3000.0]
["2026-08-28T18:19:35.910994+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:36.450166+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:36.451605+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:36.704834+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:36.705140+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:36.711254+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:37.449973+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:37.735785+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:37.736346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:37.736777+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:37.736782+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:38.784328+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:38.789269+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:38.795935+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:38.796031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:38.796031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.371473+00:00", "trade", 10.6, 2.0]
["2026-08-28T18:19:40.444906+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.450119+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.484486+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.548629+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.548629+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.641180+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:40.643610+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.542541+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.542566+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.543017+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.543944+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.544055+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.544065+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.544065+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.544982+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.545463+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.547222+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.548926+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.650358+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.650449+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.650454+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.654498+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.656057+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:41.657541+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:42.289579+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:43.044529+00:00", "trade", 10.605, 5.0]
["2026-08-28T18:19:43.267599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:43.268190+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:43.270135+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:43.283406+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:44.181766+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:44.188502+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:44.194486+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:44.605739+00:00", "trade", 10.605, 11.0]
["2026-08-28T18:19:44.829682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:44.838107+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:45.873880+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:45.878917+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:45.888414+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:45.912176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:45.912256+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:45.915068+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.016214+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.016229+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.016675+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.246073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.246073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.388077+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.388077+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:46.681733+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.505749+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.511854+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.511999+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.512004+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.569031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.589143+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.589204+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.596376+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:47.596421+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.111761+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.112292+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.112387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.113315+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.114427+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.117109+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.132079+00:00", "trade", 10.605, 18.0]
["2026-08-28T18:19:48.840636+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.852800+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.884871+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:48.925578+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:49.455593+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:50.358739+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:51.856073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.090754+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.784785+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.798613+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.883696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.945117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.945137+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:52.945518+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:53.047522+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:53.071813+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:19:53.072602+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:53.072890+00:00", "trade", 10.605, 9.0]
["2026-08-28T18:19:54.631056+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:54.631157+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:54.641441+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:55.822916+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:56.068733+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.350750+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.351322+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.351767+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.355972+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.360924+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.382586+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.386525+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.719570+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.744064+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.754048+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.809019+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:58.865704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:59.794060+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:19:59.973644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.008116+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.069477+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.082358+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.082428+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.085932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.089520+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.101353+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.101419+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.101424+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.101429+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.606299+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.661696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.666117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.670898+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.670968+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.715800+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.885129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.940867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.940887+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.940892+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.940892+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:00.945609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.017946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.018037+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.018041+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.022838+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.226604+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.248582+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.272133+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.272203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.439547+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.439603+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.441833+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.443251+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.446299+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.446304+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.451471+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:01.457155+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:02.221554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:02.625403+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:02.659700+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.114791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.230993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.231430+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.830965+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.831567+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.831632+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.854582+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.854727+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.854732+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.854732+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.944792+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.948897+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:03.949814+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.039493+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.493412+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.493527+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.493527+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.796966+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.801728+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.914827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:04.949791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:05.046006+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:05.047765+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:05.104255+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:05.426228+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:05.427185+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:06.754323+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:06.754373+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:06.755576+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.120738+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.121094+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.121479+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.122938+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.123710+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.123710+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.123785+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.123875+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.127479+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.128311+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.141753+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.149186+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.150053+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.151436+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.154599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.156162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.162192+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.162237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.162247+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.164066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.201927+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.982134+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:07.983096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.002838+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.003119+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.003565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.003731+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.006472+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009310+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:20:08.009415+00:00", "trade", 10.61, 24.0]
["2026-08-28T18:20:08.009418+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:20:08.009436+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:20:08.009439+00:00", "trade", 10.61, 30.0]
["2026-08-28T18:20:08.009549+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009549+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009574+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009594+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009614+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009634+00:00", "trade", 10.61, 45.0]
["2026-08-28T18:20:08.009640+00:00", "trade", 10.61, 7.0]
["2026-08-28T18:20:08.009713+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:20:08.009715+00:00", "quote", 10.6, 10.62]
["2026-08-28T18:20:08.009716+00:00", "trade", 10.61, 30.0]
["2026-08-28T18:20:08.009719+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:20:08.009720+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:08.009722+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:20:08.009735+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.009740+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.009760+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.009764+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:20:08.009764+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:20:08.009765+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.009770+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.009795+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.009795+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.009920+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.010025+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.010030+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:08.010056+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.010058+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:20:08.010062+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:20:08.010141+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.010241+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.010275+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:20:08.010331+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.010637+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.011051+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:20:08.011258+00:00", "trade", 10.615, 190.0]
["2026-08-28T18:20:08.011579+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.011658+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:08.012185+00:00", "trade", 10.615, 500.0]
["2026-08-28T18:20:08.116289+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.139090+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:08.475936+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:08.476018+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:08.476599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.481811+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.484663+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.484718+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.484884+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.485099+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.489750+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.489810+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.490843+00:00", "trade", 10.615, 20.0]
["2026-08-28T18:20:08.510144+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510260+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510260+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510264+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510335+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510335+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510350+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.510941+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.511031+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.511527+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.511532+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.511547+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.511663+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.511689+00:00", "trade", 10.61, 56.0]
["2026-08-28T18:20:08.511748+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.512109+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.512319+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.512645+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.522704+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:08.949533+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.002850+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.029930+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.132499+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.133261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.133347+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.180679+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.295153+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.295208+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.406879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.406939+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.861996+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.866060+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.867885+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.872726+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.886369+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.886409+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.886409+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.886414+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.886574+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.886690+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:09.990352+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.088085+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.106534+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.459136+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.459196+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.895523+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.895583+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:10.909011+00:00", "trade", 10.615, 34.0]
["2026-08-28T18:20:10.942916+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.081035+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.083882+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.084088+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.101359+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.101384+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.101389+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.101424+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.104321+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.104326+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.974217+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.974237+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.974573+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.974613+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.989198+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.989333+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.999227+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:11.999227+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:12.003081+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:12.003096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003100+00:00", "trade", 10.61, 50.0]
["2026-08-28T18:20:12.003111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003116+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003116+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003136+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003146+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003149+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:20:12.003166+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003171+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003171+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003212+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003212+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003292+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.003417+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.004002+00:00", "trade", 10.605, 1.0]
["2026-08-28T18:20:12.004765+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.004770+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.005176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.007492+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.009912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.013371+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.021375+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.092068+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.092249+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.092254+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.092254+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.107651+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:12.529666+00:00", "trade", 10.605, 1.0]
["2026-08-28T18:20:12.745296+00:00", "trade", 10.6071, 4.0]
["2026-08-28T18:20:13.351735+00:00", "trade", 10.605, 1.0]
["2026-08-28T18:20:14.194692+00:00", "trade", 10.6, 14.0]
["2026-08-28T18:20:14.607740+00:00", "trade", 10.6128, 4.0]
["2026-08-28T18:20:14.630137+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.630147+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.630152+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.630213+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:20:14.630213+00:00", "trade", 10.61, 75.0]
["2026-08-28T18:20:14.630457+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.630773+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.630858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.630858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.631054+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.636326+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.641474+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.703477+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.703537+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.703592+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:14.980974+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.080757+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.080887+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.080892+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.080897+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.327090+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.332257+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.667818+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:15.932495+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:16.480704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:16.783431+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:16.791405+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:16.796257+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:16.797670+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:17.005496+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:17.009907+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:17.009907+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:17.009912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.280344+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.282038+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.286163+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.291375+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.291421+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.317999+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.330198+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.357278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.357345+00:00", "trade", 10.605, 4200.0]
["2026-08-28T18:20:18.847463+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:18.848385+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.222789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.223039+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.223150+00:00", "trade", 10.61, 99.0]
["2026-08-28T18:20:19.223320+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.223806+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:20:19.223916+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.224382+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.224387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.224788+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.228111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:19.231219+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:20.826151+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:20.826652+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:21.107562+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:21.308722+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:21.541358+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:21.655665+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.072551+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.224203+00:00", "trade", 10.61, 7.0]
["2026-08-28T18:20:22.530318+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.577611+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.582197+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.583109+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.583721+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.584242+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.586131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.588201+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.588282+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.588437+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.589098+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.590201+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.679008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.679635+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.679635+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.679950+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.680216+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.680416+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.741853+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.741933+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:22.751702+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:20:23.087605+00:00", "trade", 10.61, 98.0]
["2026-08-28T18:20:23.087608+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.087663+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.087684+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.087774+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.087819+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.087879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.087999+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088044+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088069+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088190+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:23.088235+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088270+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:23.088275+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:23.088290+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:20:23.088305+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088310+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088485+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.088967+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.089007+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.089438+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.091367+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.095527+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.111781+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.121595+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.412554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.412554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.413191+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.414976+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:20:23.443919+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.521429+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.521775+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.521845+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.521855+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.522075+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.522582+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.522582+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.523068+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.526145+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.526626+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.526666+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.532831+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.532831+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.533468+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.636744+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.636980+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.637225+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.739035+00:00", "trade", 10.615, 180.0]
["2026-08-28T18:20:23.739519+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.739575+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.739615+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.740366+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:23.769248+00:00", "trade", 10.6101, 132.0]
["2026-08-28T18:20:23.769867+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:24.048452+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:24.353874+00:00", "trade", 10.6231, 95.0]
["2026-08-28T18:20:24.816736+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:25.592968+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:26.093438+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:26.377616+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:26.479149+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:20:26.479219+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146582+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146652+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146657+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146662+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146682+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146722+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.146978+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.147564+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.156405+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:27.479201+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.172743+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.175630+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.175860+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.194685+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.194725+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.194730+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.197532+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.197732+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.197732+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.212824+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.213074+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.213104+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.213145+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:20:29.213145+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:20:29.213194+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.213535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.214297+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.214969+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.215710+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.216091+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.217620+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.231959+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.234375+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.234375+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.237091+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.263324+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:29.317609+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:30.008142+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:30.303572+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:30.756864+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:30.905856+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:30.906401+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:30.907043+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:30.907579+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:30.908237+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:30.909070+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:20:33.384375+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:33.631119+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:33.631184+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:33.679249+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.434271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.434271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.437689+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.438130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.441514+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.442907+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.444907+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:34.455462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:35.440127+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:35.778670+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:36.174189+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:36.262164+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:36.303383+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:36.303553+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:36.306390+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:36.392509+00:00", "trade", 10.615, 33.0]
["2026-08-28T18:20:36.396590+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:37.243922+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:37.243983+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:37.244123+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:37.697079+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.638483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.638929+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.638944+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.639180+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.639230+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.639861+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.747899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:39.747904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.294915+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.294980+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.295872+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.295942+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.301531+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.305876+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:40.952715+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:41.013234+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:41.201121+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:20:41.263697+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:41.563819+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:41.667165+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:41.770196+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.037574+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.062584+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.069756+00:00", "trade", 10.615, 9.0]
["2026-08-28T18:20:42.279542+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.286839+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.392412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.393328+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:42.393499+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.394368+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.395285+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.395320+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.855108+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.880729+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.881756+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.884899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.885104+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.885109+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.885114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.885585+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.886603+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.887866+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.888352+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.889861+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:43.892201+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.017876+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.017886+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.017961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.018026+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.018086+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.018543+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.018633+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.019194+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.019750+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.020913+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.021490+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.024487+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.028872+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.079540+00:00", "trade", 10.62, 74.0]
["2026-08-28T18:20:44.238392+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.374001+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.378622+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.379234+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.379790+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.420627+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.425855+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.607779+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.607829+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.609739+00:00", "trade", 10.6068, 11.0]
["2026-08-28T18:20:44.859841+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.860016+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.860016+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.886424+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:44.905730+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:45.126838+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:45.127049+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:45.349169+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:45.352171+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:45.503482+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:45.503532+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.586903+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.586943+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.587314+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.587484+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.592040+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.592080+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.669079+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.770977+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:46.835105+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.348200+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.350130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.350350+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.354956+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.360174+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.365326+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:20:47.372277+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:20:47.372280+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:20:47.372280+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:20:47.372283+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:20:47.372298+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:20:47.372304+00:00", "trade", 10.62, 15.0]
["2026-08-28T18:20:47.372304+00:00", "trade", 10.62, 85.0]
["2026-08-28T18:20:47.372308+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:20:47.372310+00:00", "trade", 10.62, 76.0]
["2026-08-28T18:20:47.372310+00:00", "trade", 10.62, 76.0]
["2026-08-28T18:20:47.372317+00:00", "trade", 10.62, 95.0]
["2026-08-28T18:20:47.372317+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:20:47.372317+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:20:47.372318+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372319+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:20:47.372322+00:00", "trade", 10.62, 95.0]
["2026-08-28T18:20:47.372323+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372328+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372334+00:00", "trade", 10.62, 95.0]
["2026-08-28T18:20:47.372346+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:20:47.372348+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372349+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:20:47.372358+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372383+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372488+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372493+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372493+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372498+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372498+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372513+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372513+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372526+00:00", "trade", 10.62, 95.0]
["2026-08-28T18:20:47.372608+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372623+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372644+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372644+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372668+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372674+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.372869+00:00", "trade", 10.62, 12.0]
["2026-08-28T18:20:47.372902+00:00", "trade", 10.62, 36.0]
["2026-08-28T18:20:47.373250+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.373255+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.373415+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.373445+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.373626+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.373636+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.373716+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.374844+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.383256+00:00", "trade", 10.62, 11.0]
["2026-08-28T18:20:47.383394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.385955+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.385970+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.404099+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.423598+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:47.423956+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.480666+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.481613+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.514982+00:00", "trade", 10.625, 43.0]
["2026-08-28T18:20:47.611719+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:47.685601+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:48.352662+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:48.353296+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:48.354634+00:00", "trade", 10.625, 93.0]
["2026-08-28T18:20:48.354719+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:48.354770+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:48.707403+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:48.707506+00:00", "trade", 10.625, 64.0]
["2026-08-28T18:20:48.712451+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:48.715499+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:48.719614+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:48.719614+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:48.722936+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:48.985879+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:49.126019+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:49.225817+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:50.052405+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:50.055412+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:50.056485+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:50.057276+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:50.057346+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:50.062499+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:51.054983+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:51.054988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:51.054988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:51.055935+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:51.056376+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:51.812862+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:20:51.943383+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:52.430466+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:52.431112+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:52.433518+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:52.569653+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:52.819645+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:53.039785+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:53.042672+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:54.648618+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:20:55.228715+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.228715+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.229692+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.230128+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.236303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.600026+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.604111+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.611293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.613574+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.616626+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.616676+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.616841+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:55.747423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.094807+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.135720+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.135935+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.135935+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.136903+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.137344+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.223319+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.223489+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.224251+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.226316+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.257440+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.501543+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:56.826537+00:00", "trade", 10.625, 900.0]
["2026-08-28T18:20:56.827737+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:20:57.012893+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:57.388275+00:00", "trade", 10.62, 17.0]
["2026-08-28T18:20:57.389993+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:57.565327+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:57.567773+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:57.584944+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.509297+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.512194+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.512254+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.591227+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.597006+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.597989+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:20:59.710507+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.008168+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.210766+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.210826+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.210836+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.211307+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.212826+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.225426+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.225897+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.233768+00:00", "trade", 10.62, 17.0]
["2026-08-28T18:21:00.233836+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.234718+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.234733+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.234754+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.234758+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.234864+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.238653+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.320062+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.320383+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.618540+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.707627+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.707988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.721114+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.938904+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:00.941105+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.138085+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.580315+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.682509+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.741771+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.748447+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.748512+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.751584+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.751820+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.751880+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.753559+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.807593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.812479+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.812880+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.812885+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.812890+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.815522+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:01.868368+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:02.225954+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:21:02.226002+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:02.226884+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:03.226003+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:03.655548+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:03.656020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:04.425807+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:04.425877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:04.428824+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:04.435154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:04.435370+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:05.593163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:05.754799+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:05.755025+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.288370+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.293477+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.296374+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.297331+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.591032+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.594691+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.597698+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.897714+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:07.900601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.081683+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.091968+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.094844+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.292752+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.523853+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.756258+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.763841+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:08.792435+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:09.366014+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:09.536661+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:10.463032+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:10.501439+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:10.546271+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.064798+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.065004+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.065029+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.065099+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.065104+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.065410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.117851+00:00", "trade", 10.625, 12.0]
["2026-08-28T18:21:11.119213+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.154718+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.169563+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:11.169624+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.449814+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.452686+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.452746+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.453022+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.455042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.753935+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.753940+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.756732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.756907+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.824764+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.825135+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.825190+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.825772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.928427+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:12.929324+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.047361+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.058282+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.058658+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.058713+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059084+00:00", "trade", 10.625, 25.0]
["2026-08-28T18:21:13.059132+00:00", "trade", 10.62, 16.0]
["2026-08-28T18:21:13.059174+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059229+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059284+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059725+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059765+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.059805+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.061023+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.066832+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.069298+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:13.069368+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069413+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069418+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069433+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069438+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069444+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069444+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069448+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069463+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069473+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069473+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069549+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.069599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.070093+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:21:13.070376+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.070541+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.070616+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.070712+00:00", "trade", 10.62, 8.0]
["2026-08-28T18:21:13.070771+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.071313+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.071994+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.072045+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.072606+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.074270+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.077628+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.081031+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.081492+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.085321+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.085381+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.085442+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.085687+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.092062+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.115779+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.115834+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.116350+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.140784+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.170685+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.256725+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.256742+00:00", "trade", 10.62, 27.0]
["2026-08-28T18:21:13.257082+00:00", "trade", 10.61, 7.0]
["2026-08-28T18:21:13.257377+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.263431+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.312318+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.322988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.361320+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.797205+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:13.801947+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:14.026082+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:14.106764+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:14.166848+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:14.611744+00:00", "trade", 10.6232, 7.0]
["2026-08-28T18:21:15.038588+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.038959+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.038964+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.038964+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.041400+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.041636+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.041871+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.132788+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:21:15.136412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.139354+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.139569+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.141404+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.272045+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.272096+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.468209+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.715008+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.715619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.950154+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:15.951106+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.148984+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.149545+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.715817+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716087+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716142+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716558+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716598+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716613+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716644+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.716664+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.719646+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.719746+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.719801+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.719811+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.724733+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.738566+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.753832+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.753837+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.754444+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.777895+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.778266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.778266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.778336+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.778672+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.781899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.888509+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:16.888880+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.045353+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.045589+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.045609+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.045995+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.048541+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.092421+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.306336+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.306742+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.306767+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.306802+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.306807+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.310250+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.451382+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.639075+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.639085+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.639737+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.642990+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.648277+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.648327+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.648337+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:21:17.648368+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648388+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648403+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648438+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648438+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648458+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648473+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648503+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648513+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.648593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.649288+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:21:17.649291+00:00", "trade", 10.62, 60.0]
["2026-08-28T18:21:17.649420+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.649530+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.649916+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.650177+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.650357+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.650728+00:00", "trade", 10.625, 461.0]
["2026-08-28T18:21:17.650791+00:00", "trade", 10.625, 139.0]
["2026-08-28T18:21:17.650798+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.650798+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.650813+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.654958+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.659740+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.688057+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.693205+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.693270+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.696172+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.696397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.698146+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.698197+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.716034+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.716034+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.716104+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.716154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.719126+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.719136+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.754070+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:17.754075+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.110365+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.116154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.127862+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.128223+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.129651+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.658744+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.682350+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.691833+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.723454+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.724080+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.724165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.724566+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.724606+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.756292+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.756297+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:18.757174+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.098134+00:00", "trade", 10.62, 74.0]
["2026-08-28T18:21:19.098193+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.098253+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.206507+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.206528+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:21:19.206582+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.206637+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.283059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.424296+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.438195+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.536204+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.706270+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:19.849767+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.452521+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.454109+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.455397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.455463+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.455573+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.499638+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.502425+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.502625+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.831550+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.833430+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.833606+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.833941+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.834487+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.838562+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.840281+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.840341+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.840727+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.841088+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.841168+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.846727+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.882407+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.899021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:20.899192+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.235316+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.235486+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.235867+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.236333+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.236779+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.278549+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.278750+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.278805+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.279146+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.279381+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.283115+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.388562+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.436055+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.436130+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.455772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.455822+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.551691+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.631707+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.631978+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.652933+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.653008+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.656601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.701098+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.701163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.807316+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.866182+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.866533+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.866533+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.868347+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.911229+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.911470+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.911490+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.924401+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:22.980655+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.079857+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.080709+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.081340+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.105989+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.174889+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.183539+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.183599+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.183644+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.217996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.218447+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.218508+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.286064+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.292329+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.301972+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.308658+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.310628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.310698+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.311540+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.320245+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.323924+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.326926+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.327097+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.415212+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.486141+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.487279+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.488482+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.490091+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.504560+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.634917+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.637162+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.637778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.720987+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.721052+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:23.721268+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:24.315877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:24.780095+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:24.974088+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:24.974148+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:25.094531+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:25.101041+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:25.103938+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:25.513430+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:25.516387+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:25.523103+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.226778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.286240+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.289122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.513237+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.516184+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.653276+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.653632+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.835271+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.835326+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.835541+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:26.838223+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.286062+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.286122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.287901+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.289024+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.290963+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.368403+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.374257+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.377134+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.377189+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.377675+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:27.392766+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:28.008310+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:28.165079+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:29.671144+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:29.671149+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:29.674357+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:29.685213+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:29.695748+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.008189+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.041363+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.044611+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.045122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.076848+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.887603+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.890881+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.971262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:30.978234+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:31.182311+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:31.732705+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:33.292593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:34.515572+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:35.384079+00:00", "trade", 10.6205, 1000.0]
["2026-08-28T18:21:35.409902+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:35.415816+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.116699+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.116700+00:00", "trade", 10.625, 364.0]
["2026-08-28T18:21:36.116709+00:00", "trade", 10.63, 36.0]
["2026-08-28T18:21:36.116729+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.116784+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.116794+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117360+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117365+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117616+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.117620+00:00", "trade", 10.63, 164.0]
["2026-08-28T18:21:36.117635+00:00", "trade", 10.63, 36.0]
["2026-08-28T18:21:36.117651+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.118087+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.120112+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.120162+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.122833+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.128517+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.221674+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.222386+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:36.222947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.030186+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.135728+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.178801+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.178806+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.181928+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.182349+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.184234+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.194122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.194183+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.331069+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.331162+00:00", "trade", 10.625, 375.0]
["2026-08-28T18:21:38.331162+00:00", "trade", 10.625, 13.0]
["2026-08-28T18:21:38.350877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:38.351263+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:39.539639+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:39.540561+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:39.952329+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:39.953291+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:40.856126+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:41.020383+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:41.719467+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:42.052492+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:42.388489+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:43.201220+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:21:43.527001+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:43.527071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:43.943756+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:44.613739+00:00", "trade", 10.6233, 6.0]
["2026-08-28T18:21:45.266463+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:45.268413+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:45.269445+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:45.337778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:46.046981+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.294245+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.575707+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.667301+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.669115+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.669165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.669220+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.669275+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.676964+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.684682+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.684754+00:00", "trade", 10.625, 34.0]
["2026-08-28T18:21:48.692872+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.693468+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.815239+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:21:48.815239+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.815294+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.815584+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.815820+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.816186+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.819253+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.819283+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.819303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.820301+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.821468+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.909646+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:21:48.929256+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.935235+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.935536+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.935541+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.935601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.935947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.937410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.966590+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.966695+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.966871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.966981+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:48.967988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.005969+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.006034+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.006084+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.440847+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.440857+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.441042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.441103+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.441453+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.445338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.445443+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.483464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.483519+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.606593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.676530+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.676595+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:49.677051+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.026410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.026740+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.029547+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.031903+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.031973+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.032439+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.032655+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.034374+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.036479+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.040829+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.045741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.046618+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.103363+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.104065+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.228166+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:50.885849+00:00", "trade", 10.629, 302.0]
["2026-08-28T18:21:51.239337+00:00", "trade", 10.6272, 1000.0]
["2026-08-28T18:21:51.240624+00:00", "trade", 10.6266, 40.0]
["2026-08-28T18:21:51.706886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:51.708665+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:51.927197+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:52.109326+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.267005+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.267070+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.499941+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.499941+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.499996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.501960+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.502020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.502767+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.502953+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.502958+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.502963+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.504742+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.504912+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.509939+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.511082+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.512611+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.512811+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.516330+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.659767+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.696455+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.696510+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.698078+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.698184+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.711546+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.712157+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.821353+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.830855+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.830915+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.853825+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.856527+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.856587+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.856707+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.856903+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.858807+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.886999+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.886999+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.889871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.889871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:53.889876+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:54.040643+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:21:54.040676+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:54.040721+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:55.051469+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:55.061067+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:57.446135+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:57.928661+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:57.932315+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:57.935252+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:57.937111+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:57.942123+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.003375+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.005164+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.006617+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.007334+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.007339+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.007339+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.007344+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.008101+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.008973+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.009454+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.010702+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.011765+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.020059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.022636+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.065658+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.114380+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.121842+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.122795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.122795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.123266+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.394523+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.397811+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.397811+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.399871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.401354+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.580191+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.580758+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.583038+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.682390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.731903+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:58.858726+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:59.283739+00:00", "trade", 10.625, 2.0]
["2026-08-28T18:21:59.328167+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:59.350540+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:59.350600+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:59.453666+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:21:59.569232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.008220+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.220281+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.220326+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.220873+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.221464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.222561+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.224957+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.229699+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.238735+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.239682+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.241627+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.740367+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.741320+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.742858+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.742893+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.743620+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.743771+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.745901+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.749108+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:00.756055+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.129707+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.130383+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.133330+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.133511+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.133696+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.133776+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.134047+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.134217+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:22:01.134268+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.134288+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.134293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:01.134398+00:00", "trade", 10.63, 7.0]
["2026-08-28T18:22:01.134488+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134493+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134523+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134527+00:00", "trade", 10.63, 2.0]
["2026-08-28T18:22:01.134528+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134558+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134588+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.134591+00:00", "trade", 10.63, 700.0]
["2026-08-28T18:22:01.134619+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.134619+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.134669+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134709+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134765+00:00", "trade", 10.63, 95.0]
["2026-08-28T18:22:01.134839+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134924+00:00", "trade", 10.63, 95.0]
["2026-08-28T18:22:01.134924+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.134934+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.134959+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.134964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.134974+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.135024+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.135049+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:01.135111+00:00", "trade", 10.63, 8.0]
["2026-08-28T18:22:01.135235+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.135237+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:22:01.135237+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:22:01.135591+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.135816+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.136132+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.136295+00:00", "trade", 10.635, 300.0]
["2026-08-28T18:22:01.142145+00:00", "trade", 10.635, 500.0]
["2026-08-28T18:22:01.147604+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.153398+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.153453+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.162540+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.235469+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.235469+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.275424+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.290285+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.436639+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.436709+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.611913+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.622297+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.981114+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:01.981174+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:02.478260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:02.481117+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:02.759964+00:00", "trade", 10.635, 266.0]
["2026-08-28T18:22:02.872281+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:03.136026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:03.136026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:03.136096+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:03.136186+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:03.250338+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.160315+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.160922+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.170710+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.170770+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.170832+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:22:04.170876+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.170891+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.170951+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.196742+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.425634+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:04.769224+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:05.201055+00:00", "trade", 10.63, 13.0]
["2026-08-28T18:22:05.492851+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:05.493728+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.248931+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.255972+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.256038+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.259120+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.259175+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.318211+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.463854+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.794227+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.855223+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.855278+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.867141+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.867206+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.867853+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.878659+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.893289+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.927295+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.939584+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:06.988366+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:07.104252+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:07.318950+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:07.411445+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:08.356341+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.056448+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.056769+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.056824+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.056849+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.057812+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.090770+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.090921+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.090936+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.093948+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.093993+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.094158+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:22:10.094209+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.094219+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.094289+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.094499+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.094635+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.095442+00:00", "trade", 10.6311, 41.0]
["2026-08-28T18:22:10.097652+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.097652+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:10.237254+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:22:11.400832+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:13.300399+00:00", "trade", 10.63, 17.0]
["2026-08-28T18:22:14.002171+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:14.002220+00:00", "trade", 10.635, 1.0]
["2026-08-28T18:22:14.002237+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:14.530217+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:14.530272+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:14.615738+00:00", "trade", 10.6296, 9.0]
["2026-08-28T18:22:15.479929+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480029+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480285+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480325+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480520+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480756+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480816+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.480941+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.481738+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.598505+00:00", "trade", 10.63, 800.0]
["2026-08-28T18:22:15.598582+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.598642+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.623336+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.623425+00:00", "trade", 10.635, 13.0]
["2026-08-28T18:22:15.630864+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.630884+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.630889+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.631024+00:00", "trade", 10.63, 50.0]
["2026-08-28T18:22:15.631661+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.632142+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.931166+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.931988+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.947625+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.953870+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.954276+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.957403+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:15.967177+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:16.122382+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:16.125124+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:16.255901+00:00", "trade", 10.635, 17.0]
["2026-08-28T18:22:17.515362+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:18.751989+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:18.763987+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:18.889235+00:00", "trade", 10.6377, 1.0]
["2026-08-28T18:22:19.954140+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:22:20.508682+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.130446+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.130496+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.130681+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.131203+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.722504+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.723050+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.723065+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.723075+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.723080+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.723466+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.723677+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.730919+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.891297+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.891362+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:21.899286+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.054937+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.091976+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.092031+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.092171+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.118941+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.574593+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.748172+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.748247+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.748308+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.748327+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.748849+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.748879+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.766165+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.766190+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.766275+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:22.766972+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:23.132895+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:23.132945+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:23.264364+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.081627+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.081637+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.081697+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.081722+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.084614+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.150737+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.150832+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.777603+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.777979+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.778034+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.778099+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.780399+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:25.808928+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.205404+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.213508+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.220540+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.309549+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:22:26.951214+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.965092+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.965237+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.965258+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.965288+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.965313+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.966922+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.971708+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.974730+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.976530+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.976590+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.999249+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:26.999294+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:27.006030+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:27.006085+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:27.006151+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:27.008190+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.080973+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.081915+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.264883+00:00", "trade", 10.635, 14.0]
["2026-08-28T18:22:29.369852+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.369855+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:22:29.369855+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:22:29.369857+00:00", "trade", 10.63, 1000.0]
["2026-08-28T18:22:29.369907+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.369952+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.369957+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.369972+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.369987+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.370078+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.370153+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.370764+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.370845+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.371446+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:29.372684+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:30.008251+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:30.370929+00:00", "trade", 10.635, 8.0]
["2026-08-28T18:22:30.371058+00:00", "trade", 10.635, 151.0]
["2026-08-28T18:22:32.053763+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.359076+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.362594+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.367230+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.368187+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.368227+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.370583+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.371164+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.372222+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.600286+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:34.841366+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:22:36.447786+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.451365+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.451420+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.456497+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.483156+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.488032+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.489466+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.489471+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.674993+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.709200+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.711806+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:36.732796+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.054044+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:22:37.054128+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.054194+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.069706+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.069916+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.069931+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.070162+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.070267+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.070432+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.071390+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.071826+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.071921+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.072587+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.072627+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.173463+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:37.173849+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:38.437616+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:40.096737+00:00", "trade", 10.6308, 37.0]
["2026-08-28T18:22:40.578556+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:40.578596+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:40.618145+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:40.701695+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:41.097951+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:41.603688+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:41.603718+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:41.610755+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:41.611135+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:41.612033+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.319576+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.319709+00:00", "trade", 10.635, 150.0]
["2026-08-28T18:22:42.334367+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.796359+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.796409+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.796430+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.796495+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.796990+00:00", "trade", 10.635, 16.0]
["2026-08-28T18:22:42.898403+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.898408+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:42.899245+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.048516+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.049047+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.065116+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.065121+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.065737+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.186521+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.186866+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.198484+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.199421+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.373301+00:00", "trade", 10.63, 33.0]
["2026-08-28T18:22:43.917756+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.918372+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.918653+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.920964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.921675+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:43.931459+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:44.035372+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:44.140848+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:44.604129+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:44.617737+00:00", "trade", 10.631, 6.0]
["2026-08-28T18:22:44.619310+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:22:45.441032+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441047+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441052+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441062+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441062+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441082+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441087+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441102+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441105+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:22:45.441108+00:00", "trade", 10.63, 27.0]
["2026-08-28T18:22:45.441112+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441132+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441137+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:22:45.441142+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441145+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:22:45.441153+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:22:45.441157+00:00", "trade", 10.63, 16.0]
["2026-08-28T18:22:45.441172+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441177+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441183+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441188+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441212+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441222+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441242+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441267+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441729+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441769+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.441864+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.442323+00:00", "trade", 10.625, 29.0]
["2026-08-28T18:22:45.443743+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.444245+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.445201+00:00", "trade", 10.625, 39.0]
["2026-08-28T18:22:45.448370+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.450409+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.451387+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.463606+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.477185+00:00", "trade", 10.625, 900.0]
["2026-08-28T18:22:45.482245+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482275+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482335+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482777+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482832+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482842+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482922+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.482947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.483055+00:00", "trade", 10.625, 20.0]
["2026-08-28T18:22:45.495848+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.496058+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.496319+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.504669+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.547586+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.583011+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.592834+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.595591+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.595942+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.611388+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.611464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.611664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.611674+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.613133+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.715728+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.731661+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.734527+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.734723+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:45.737324+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.113552+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.113552+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.113893+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.113908+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.187774+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.192591+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.207176+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.207176+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.269996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.274993+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.311871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.311871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:46.391481+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.187240+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.188187+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.188889+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.193921+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.193926+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.231671+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.258024+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.260410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.433348+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.433352+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.436139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.436299+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:47.527723+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.597401+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.600273+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.600613+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.602202+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.632635+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.638664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:48.680317+00:00", "trade", 10.625, 300.0]
["2026-08-28T18:22:48.682849+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:22:48.754149+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:22:49.785777+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:49.785782+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:49.785787+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:49.788584+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:49.788769+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:49.795114+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:51.016876+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:51.019783+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:51.676265+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:51.870325+00:00", "trade", 10.6213, 46.0]
["2026-08-28T18:22:51.889601+00:00", "trade", 10.6213, 1.0]
["2026-08-28T18:22:53.013782+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.057266+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.840375+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.856834+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.859871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.861631+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.969724+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.975247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.975262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.975262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.975267+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.976244+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:53.978329+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:54.118980+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:54.119972+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:54.119997+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:54.120443+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:54.129300+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:54.350843+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.004679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.060868+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.061044+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.061054+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.076501+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.187161+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:22:55.188159+00:00", "trade", 10.625, 2.0]
["2026-08-28T18:22:55.355396+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.355872+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.356344+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.468932+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.470330+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.475042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.477894+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.478079+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.480279+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:55.837637+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:58.581035+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:58.583987+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:58.584333+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:58.584754+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:58.592179+00:00", "trade", 10.625, 375.0]
["2026-08-28T18:22:58.611062+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:58.611488+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.520899+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.528010+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.530988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.539311+00:00", "trade", 10.625, 291.0]
["2026-08-28T18:22:59.540571+00:00", "trade", 10.6259, 42.0]
["2026-08-28T18:22:59.553772+00:00", "trade", 10.625, 4400.0]
["2026-08-28T18:22:59.554479+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.555020+00:00", "trade", 10.625, 62.0]
["2026-08-28T18:22:59.556689+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.561490+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.564397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.566422+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.566427+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.566437+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:22:59.856575+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.008272+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.010733+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.011364+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.011379+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.011449+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.011515+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.011525+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.011795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.012442+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.012908+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.013986+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:00.014051+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014101+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014116+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014156+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014156+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014161+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014166+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014201+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014697+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014727+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014737+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014797+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.014809+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:23:00.014933+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.015003+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.015043+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.015404+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.015584+00:00", "trade", 10.635, 6.0]
["2026-08-28T18:23:00.016000+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.016763+00:00", "trade", 10.625, 1.0]
["2026-08-28T18:23:00.017975+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.020511+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.021909+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.022120+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.024200+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.024821+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.045646+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.045706+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.117282+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.117287+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.231274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.231755+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:00.590040+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.418214+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.641536+00:00", "trade", 10.6387, 1.0]
["2026-08-28T18:23:02.666131+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.666727+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.666742+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.666873+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.667098+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.667304+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.667619+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.668988+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.669328+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.671027+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.671258+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.671348+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.671509+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.689953+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.690088+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.690133+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.690810+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.690855+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.690955+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.691331+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.691376+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.691436+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.691456+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.691476+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.691952+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.697385+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.697691+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.697711+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.697746+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.697761+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.697867+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.738163+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.745475+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.745946+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.746006+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.746939+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.746994+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.746994+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.747650+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.748342+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.748402+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.748492+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.989021+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.989413+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:02.989473+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.031703+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.031734+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.031789+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.032345+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.079758+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.079768+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.080269+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.080274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.080339+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121017+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121027+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121037+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121077+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121087+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121152+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.121202+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.256124+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.256179+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.256239+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.257091+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.395141+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.705482+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.996371+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.996371+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.996421+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.996832+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.996877+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:03.996972+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.004876+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.015336+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.015396+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.022112+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.022163+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.022213+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.022263+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.080903+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.080913+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.080978+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.081645+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.081755+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.251495+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.252502+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.252778+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.252943+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.373606+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.373772+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.373847+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.373947+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.374082+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.529874+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.529879+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.529884+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.529949+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.530471+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.571849+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.571865+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.571965+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.985943+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.986264+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.986319+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.995355+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.995365+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:04.995365+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.047941+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.048016+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.050086+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.075883+00:00", "trade", 10.63, 81.0]
["2026-08-28T18:23:05.075933+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.076845+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.077291+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.093455+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.093630+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:05.557121+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:06.309582+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:06.453224+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:23:07.567846+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.567876+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.567971+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.567976+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.568557+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.568607+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.568633+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.568673+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.568793+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.645621+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.645656+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.645661+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.681094+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:23:07.799609+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.805378+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.805403+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.805498+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.805859+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.805899+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.805994+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.806139+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.824859+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.824919+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.825666+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:07.825776+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.069653+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.069658+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.070485+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.071979+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.166459+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.166510+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.166520+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.167357+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.403200+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.403260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.403966+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.404087+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.581330+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.581365+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.581430+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.581450+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.581495+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.589760+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.618233+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.725634+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.725850+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.810868+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.811048+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:08.813053+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:09.756720+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:23:09.757572+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:09.798294+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:09.798335+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:09.798425+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:23:09.974751+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974753+00:00", "trade", 10.63, 700.0]
["2026-08-28T18:23:09.974811+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974831+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974836+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974841+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974846+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974846+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974851+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974851+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974866+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974881+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974891+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974901+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.974951+00:00", "trade", 10.63, 16.0]
["2026-08-28T18:23:09.975026+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:23:09.975147+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.975201+00:00", "trade", 10.63, 151.0]
["2026-08-28T18:23:09.975272+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.975472+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.975532+00:00", "trade", 10.625, 151.0]
["2026-08-28T18:23:09.975995+00:00", "trade", 10.63, 29.0]
["2026-08-28T18:23:09.976154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.977051+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.977883+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.978319+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.979838+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.984845+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.986128+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.986484+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.986484+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:09.989456+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.030073+00:00", "trade", 10.625, 200.0]
["2026-08-28T18:23:10.031225+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.069036+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.079040+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.079105+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.187042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.187543+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.190034+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.193483+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.196380+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.196715+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.198244+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:10.198309+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:11.896693+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.359067+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.359072+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.361948+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.361954+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.362129+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.362134+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.362901+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.363422+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.373822+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.374143+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.387149+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.400506+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.403508+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.403558+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.627287+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.627382+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.627387+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.630314+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.732754+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.749423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:12.791251+00:00", "trade", 10.625, 34.0]
["2026-08-28T18:23:13.442543+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.442618+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.445550+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.447565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.601628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.601813+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.602169+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.632326+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.632331+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.632386+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.635338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.656483+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:13.779312+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.056022+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.081653+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.618490+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.618555+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.619724+00:00", "trade", 10.6257, 17.0]
["2026-08-28T18:23:14.621266+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.624318+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.624399+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.624404+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:14.627175+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:15.593041+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:15.593808+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:15.625062+00:00", "trade", 10.625, 13.0]
["2026-08-28T18:23:16.208755+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.208762+00:00", "trade", 10.62, 17.0]
["2026-08-28T18:23:16.209312+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.209342+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.209412+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.215582+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.216353+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.216920+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.217621+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:16.728351+00:00", "trade", 10.62, 17.0]
["2026-08-28T18:23:17.276008+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.276073+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.276614+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.276935+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.276975+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.277617+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.310390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.310390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.310425+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.322349+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.322830+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.332783+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.335194+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.359186+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.359883+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.360003+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.518015+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.520411+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:17.528916+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.608764+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.608994+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.609285+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.610774+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.616076+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.617129+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.617139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.618312+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.633673+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.869977+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.870042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.870118+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.870854+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.872002+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.872288+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.929785+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.929785+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.929805+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.929810+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.930201+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.930301+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.943678+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.943718+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:18.947036+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.041943+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.308354+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.309291+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.309306+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.309326+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.311185+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.356194+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:23:19.357571+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.364232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.407550+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.567161+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.567668+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.567688+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.567753+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.568279+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.598647+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.642266+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.774145+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.775659+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.775704+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.776165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.776666+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.917247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.917307+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.917969+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.918229+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.918229+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.919016+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.947148+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.947163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.947173+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:19.948436+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.220185+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.706080+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.706330+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.706711+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.706721+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.706842+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.707298+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.710390+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.711573+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.712971+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.736959+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.736964+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.751654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.752551+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.753678+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.753784+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.754145+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.790832+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.791223+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.791273+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.791664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.832131+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.844916+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:20.844916+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:21.631840+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:23:21.631965+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:21.632035+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:23:21.632035+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:21.632039+00:00", "trade", 10.62, 300.0]
["2026-08-28T18:23:21.632040+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:23:21.632040+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632041+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:23:21.632055+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632060+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632090+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632095+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632110+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632113+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:23:21.632120+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632145+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632150+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632160+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632175+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632185+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632190+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632712+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632852+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632887+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632907+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.632947+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.633032+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.639498+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.642535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.642595+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.643111+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.647462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.651320+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:23:21.651383+00:00", "trade", 10.615, 800.0]
["2026-08-28T18:23:21.652640+00:00", "trade", 10.6226, 44.0]
["2026-08-28T18:23:21.736113+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.751400+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.751535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.758467+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.763699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:21.770425+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:22.121122+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:22.461916+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.323633+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.323648+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.323653+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.323833+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.324244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.428438+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:23.428533+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.090388+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.092578+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.097705+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.106030+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.106381+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.405450+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:24.641744+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.009858+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.015661+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.023365+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.023831+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.270625+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.306325+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.323506+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.328613+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.353874+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.358896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.750603+00:00", "trade", 10.615, 900.0]
["2026-08-28T18:23:25.750606+00:00", "trade", 10.615, 900.0]
["2026-08-28T18:23:25.750669+00:00", "trade", 10.615, 900.0]
["2026-08-28T18:23:25.750931+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.751002+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.751513+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.754199+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.756470+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.756580+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.756680+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.756790+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.756795+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.757066+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.758324+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.758535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.758555+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.758800+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.758956+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.759472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.759933+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.760108+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.760289+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.760604+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.760735+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.762644+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:25.762710+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.762760+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.762785+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.762795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.762800+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.762820+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.762880+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.763191+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.763281+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:23:25.763336+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.763677+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.763742+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.764268+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.764679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.765125+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.765201+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.765266+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.765822+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.766248+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.767817+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.772373+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.772964+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.773019+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.797277+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.800214+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.800309+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.817941+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.818593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.819029+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.869234+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.967163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.967183+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:25.993290+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.007449+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.007910+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.579469+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.579790+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.579795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.580491+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.762060+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.762501+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:26.837760+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:27.225361+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:27.329314+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:28.195556+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:28.690458+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.085099+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.085295+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.085470+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.086042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.090267+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.090718+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.101243+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.129059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.201793+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.442152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.442753+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.846121+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.922142+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.922177+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.972382+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:29.972382+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:30.008298+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.101530+00:00", "trade", 10.6287, 1.0]
["2026-08-28T18:23:31.376429+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.490220+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.490220+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.490280+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.490511+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.490571+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.491313+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.491794+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.493182+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.493558+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.502840+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.518112+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.675072+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:31.838742+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.197509+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.197569+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.822992+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.823513+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.823899+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.828510+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.828730+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.828820+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.828825+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.828946+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.828971+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.829056+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.829071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.835667+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:32.882328+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.021023+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:23:33.021089+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.021606+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.023119+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.326894+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.326959+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.327516+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.327992+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.329380+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.456173+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.456188+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.458228+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.463149+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.470362+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.470382+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.587016+00:00", "trade", 10.62, 74.0]
["2026-08-28T18:23:33.587406+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:33.744802+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.576892+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.577332+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.583232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.584450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.584635+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.589702+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.589892+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:23:36.591030+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:23:36.591050+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591050+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591051+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:23:36.591055+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591111+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591142+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:23:36.591156+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591166+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591166+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591171+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591176+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591206+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591216+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591221+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591221+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591296+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591316+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591343+00:00", "trade", 10.62, 18.0]
["2026-08-28T18:23:36.591346+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591381+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591466+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591506+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591937+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591952+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.591997+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.592218+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.592326+00:00", "trade", 10.6154, 41.0]
["2026-08-28T18:23:36.592474+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.592599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.592840+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.598368+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.599360+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.602192+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.609524+00:00", "trade", 10.615, 10.0]
["2026-08-28T18:23:36.611173+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.625673+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.697033+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.750143+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:23:36.787644+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.850329+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.873409+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:36.873509+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.060626+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.591253+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.835731+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.835861+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.835906+00:00", "trade", 10.615, 13.0]
["2026-08-28T18:23:37.836297+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.928833+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.929620+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.929911+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.932753+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.938025+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.938376+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.981574+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.982121+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:37.991147+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.135647+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.139035+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.139050+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.139266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.142493+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.143797+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.144283+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:23:38.144608+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:38.697609+00:00", "trade", 10.6101, 2.0]
["2026-08-28T18:23:39.391394+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:39.992183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:40.001791+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:40.002122+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:40.115989+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.337929+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.337990+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.338766+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.338847+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.338887+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.339122+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.340686+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.357050+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.357080+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.357571+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.358373+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.364177+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.545009+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.545014+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.545079+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.545625+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.545655+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.545830+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.546096+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.546823+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.547394+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.547469+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.547951+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.638026+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.638502+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.638973+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.813199+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.813199+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.813279+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:43.813479+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:44.621738+00:00", "trade", 10.6161, 9.0]
["2026-08-28T18:23:44.743862+00:00", "trade", 10.615, 7.0]
["2026-08-28T18:23:44.774914+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:44.774969+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:23:45.089129+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:23:45.089139+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089143+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:23:45.089144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089149+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089199+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089219+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089229+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089229+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089239+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089299+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089305+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089305+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089344+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089344+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089355+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089355+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089360+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.089400+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.090748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.090833+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.092166+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.092858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.093174+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.096447+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.099289+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.107758+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.125927+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.126288+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.126854+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.156806+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.157352+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.189885+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.219721+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.275233+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.350493+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.443059+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.660247+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.669615+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.672782+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:45.672787+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:46.052719+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:46.154815+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:23:46.160591+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:46.405641+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:46.405802+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:47.683862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.232895+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.235696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.240508+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.240573+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.241606+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.241816+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.241821+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.247695+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.251965+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.255288+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.256070+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.257398+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.262295+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:49.263949+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.182658+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.182959+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.183385+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.183493+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:23:51.183586+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.184633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.185370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.407390+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.415329+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:51.520174+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.436581+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.436682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.436937+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.446971+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.502253+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.571077+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:52.825841+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:53.239643+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:53.259205+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:53.265630+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:53.731342+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:57.110348+00:00", "trade", 10.6185, 53.0]
["2026-08-28T18:23:59.000484+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:59.009174+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:59.017289+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:59.019053+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:59.024060+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:23:59.715896+00:00", "trade", 10.6, 34.0]
["2026-08-28T18:24:00.008330+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.241185+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.247059+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.249520+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.249896+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.256141+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.256687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.256687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.405482+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.412494+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.420859+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.421225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.421230+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.858108+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.858368+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.858699+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.859526+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.865500+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.866879+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.868538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.870377+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.870617+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.872487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.987978+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.990554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:00.990554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:01.003204+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:01.869451+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:01.873125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.183215+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.189465+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.192598+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.194232+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.199043+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.204035+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.216364+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.237695+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.237750+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.243780+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.248732+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.261452+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.261462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.261963+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.261973+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.262023+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.262555+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.262605+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.265141+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.265201+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.265667+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.293890+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.293900+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.293909+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.293960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.293960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.293985+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.294000+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.294115+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.294220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.294857+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.295038+00:00", "trade", 10.605, 7.0]
["2026-08-28T18:24:02.314950+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.316493+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.316565+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.316644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.316679+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.317195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.322708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.347448+00:00", "trade", 10.61, 3.0]
["2026-08-28T18:24:02.421460+00:00", "trade", 10.605, 3100.0]
["2026-08-28T18:24:02.422717+00:00", "trade", 10.6056, 51.0]
["2026-08-28T18:24:02.427914+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.427924+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.427938+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.427947+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:24:02.427980+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.428040+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.428245+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.428791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.432906+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.453781+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.500858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.500869+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.500943+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.501049+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.501144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.501716+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.501932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.502916+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.503811+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.503836+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.504232+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.507840+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.508206+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.508488+00:00", "trade", 10.61, 66.0]
["2026-08-28T18:24:02.508491+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.508491+00:00", "trade", 10.61, 34.0]
["2026-08-28T18:24:02.508494+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.508503+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.508617+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.508726+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:24:02.508726+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:24:02.508777+00:00", "trade", 10.61, 88.0]
["2026-08-28T18:24:02.508777+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.508786+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:24:02.508817+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.508849+00:00", "trade", 10.61, 10.0]
["2026-08-28T18:24:02.508852+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:24:02.508893+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:24:02.509163+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:24:02.509168+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:24:02.509219+00:00", "trade", 10.61, 3.0]
["2026-08-28T18:24:02.509219+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:24:02.509224+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:24:02.509225+00:00", "trade", 10.61, 10.0]
["2026-08-28T18:24:02.509225+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:24:02.509229+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:24:02.509234+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:24:02.509304+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509359+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509359+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509445+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509445+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509454+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.509769+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:24:02.509985+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.510020+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.510316+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.510704+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:24:02.511071+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:24:02.511223+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.511464+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.511825+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.511905+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.512211+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.513228+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.515188+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.515238+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.517208+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.517949+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.521237+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.521698+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.526730+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.531757+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.540513+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.547585+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.566134+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.612981+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.612991+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.621271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.638056+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.638442+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.638858+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:02.897495+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.210618+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.210863+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.282269+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.406329+00:00", "trade", 10.62, 98.0]
["2026-08-28T18:24:03.406390+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.406395+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.407292+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.407422+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.407878+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.514087+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.552308+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:03.808475+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.012196+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.205390+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:24:04.351571+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.351571+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.351772+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.352324+00:00", "trade", 10.615, 36.0]
["2026-08-28T18:24:04.352864+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.352864+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.352913+00:00", "trade", 10.615, 13.0]
["2026-08-28T18:24:04.353035+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.353816+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.354318+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:04.354393+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:05.539802+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:06.278229+00:00", "trade", 10.6199, 100.0]
["2026-08-28T18:24:06.407824+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:06.427531+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:06.427606+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:06.745741+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.080966+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.081046+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.081181+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.081657+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.081883+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.338616+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.400483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.412702+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.616639+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:07.688476+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.153521+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.181833+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.191531+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.218140+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.587396+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.587441+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.587988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.587988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.588504+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.597170+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.597616+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.681135+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.681200+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.681802+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.689320+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.752946+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.753412+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.803314+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:24:08.804735+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:08.805592+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:09.393180+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:09.758366+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:09.758938+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:09.758953+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:10.563137+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:10.564114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:10.570745+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:11.908548+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:11.908709+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.003886+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.004838+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.045340+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.094172+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.094753+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.191369+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.206650+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.207256+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.256639+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.682826+00:00", "trade", 10.615, 7.0]
["2026-08-28T18:24:12.706182+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.706252+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.707110+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.707130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.707551+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.876509+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.876624+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.877426+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.877436+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:12.877506+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.118030+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.118151+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.118231+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.313206+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.313221+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.314269+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.324904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.804308+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.804359+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.958055+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.959013+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:13.959444+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:14.083931+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:14.084397+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:14.389260+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:14.390112+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:14.529093+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:14.594684+00:00", "trade", 10.615, 13.0]
["2026-08-28T18:24:14.623748+00:00", "trade", 10.6078, 12.0]
["2026-08-28T18:24:17.066289+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:17.066354+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:17.067277+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:18.265015+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:18.265366+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:18.319868+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:24:18.320673+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:18.320734+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.021460+00:00", "trade", 10.615, 1.0]
["2026-08-28T18:24:19.091443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.091493+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.091518+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.092190+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.092345+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.092345+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.101467+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.101492+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.122096+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.122422+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.123089+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.154063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.154118+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.154479+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:19.723963+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:21.113911+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:21.999895+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.522269+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.522344+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.737934+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.738234+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.738560+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.774546+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:23.936753+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:25.606539+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:25.686184+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.570650+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.573106+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.598166+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.598166+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.598216+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.599073+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.601860+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.658540+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:26.729091+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:24:26.729890+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.615048+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.615118+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.615183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.621939+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.622185+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.622250+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.630114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:27.728669+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.283493+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.283508+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.283553+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.286927+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.286927+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.287292+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.290179+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.776925+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:24:28.776996+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.777011+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.794894+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:28.820134+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:29.310400+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:29.310450+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:29.869144+00:00", "trade", 10.62, 11.0]
["2026-08-28T18:24:29.875408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:29.928560+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:29.933637+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:29.979336+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:30.008360+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:30.843840+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:30.858204+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:31.570770+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.120682+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.120747+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.424707+00:00", "trade", 10.6117, 33.0]
["2026-08-28T18:24:32.439077+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.541472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.936329+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.941491+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.947611+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.954603+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:32.954671+00:00", "trade", 10.615, 103.0]
["2026-08-28T18:24:33.048527+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.048527+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.048594+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:24:33.049203+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.049229+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.049229+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.049274+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.051604+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.057784+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.206163+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.263906+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.264462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.299646+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.299646+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.321273+00:00", "trade", 10.615, 42.0]
["2026-08-28T18:24:33.531592+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:24:33.636691+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.636696+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.637668+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.769122+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.769127+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.769207+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.769267+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:33.817848+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.006203+00:00", "trade", 10.6167, 355.0]
["2026-08-28T18:24:34.007576+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.007586+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.007601+00:00", "trade", 10.62, 52.0]
["2026-08-28T18:24:34.007604+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:24:34.007608+00:00", "trade", 10.62, 39.0]
["2026-08-28T18:24:34.007610+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:24:34.007610+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:24:34.007613+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:24:34.007625+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:34.007658+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:34.007661+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:24:34.007666+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:24:34.007667+00:00", "trade", 10.62, 95.0]
["2026-08-28T18:24:34.007670+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:24:34.007791+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.007797+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.007817+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.007822+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.007875+00:00", "trade", 10.62, 32.0]
["2026-08-28T18:24:34.007972+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008043+00:00", "trade", 10.6195, 446.0]
["2026-08-28T18:24:34.008117+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008133+00:00", "trade", 10.62, 59.0]
["2026-08-28T18:24:34.008137+00:00", "trade", 10.62, 9.0]
["2026-08-28T18:24:34.008152+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008208+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008221+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:24:34.008221+00:00", "trade", 10.62, 291.0]
["2026-08-28T18:24:34.008224+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:24:34.008227+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:24:34.008227+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008263+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008368+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:34.008413+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:34.008413+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008618+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008669+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008693+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:34.008704+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008734+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008739+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008749+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:24:34.008789+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008794+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008799+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008809+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008814+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008829+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.008934+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.008944+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.008974+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008979+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.008979+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:24:34.009250+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.009516+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.009715+00:00", "trade", 10.62, 36.0]
["2026-08-28T18:24:34.009718+00:00", "trade", 10.62, 38.0]
["2026-08-28T18:24:34.009741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.009811+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.009861+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.009897+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.009911+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.010152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.010222+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.010232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.010779+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.011210+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.011235+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.011315+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.011636+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.011641+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.011976+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.012192+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.013024+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.014668+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.019179+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.019394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.021479+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.024677+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.110196+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.111093+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.111559+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.902397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:34.902462+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:35.071716+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:35.289750+00:00", "trade", 10.63, 28.0]
["2026-08-28T18:24:36.693573+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:24:37.348165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.378522+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.383018+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.398164+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.424630+00:00", "trade", 10.625, 8.0]
["2026-08-28T18:24:37.440971+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.519704+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.563270+00:00", "trade", 10.62, 17.0]
["2026-08-28T18:24:37.904613+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.904783+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.904924+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.905229+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.913970+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.914042+00:00", "trade", 10.63, 19.0]
["2026-08-28T18:24:37.935351+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.935386+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:37.936148+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.351130+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:24:38.387816+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.435409+00:00", "trade", 10.625, 9.0]
["2026-08-28T18:24:38.477205+00:00", "trade", 10.625, 44.0]
["2026-08-28T18:24:38.568778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.662828+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.663264+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.974847+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.980967+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.981318+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.981378+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.981919+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.985448+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.986054+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.987783+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.989497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:38.989688+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.277304+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.278427+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.379819+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.689071+00:00", "trade", 10.625, 37.0]
["2026-08-28T18:24:39.889370+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.889375+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.890292+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.893776+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.908977+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.909022+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.909593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.909618+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.909684+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.910460+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.910706+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.918059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.918996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:39.925396+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.074367+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.084010+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.084105+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.084967+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.251740+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.254256+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.302629+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:24:40.714610+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.714690+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.714690+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.730999+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.731089+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.731149+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.906107+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.906167+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.906192+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.910122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.910793+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.910838+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.983071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.983141+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.983146+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.983938+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:40.985371+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:41.577154+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:41.741001+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:24:41.890381+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:41.909437+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.394542+00:00", "trade", 10.63, 19.0]
["2026-08-28T18:24:42.394555+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.394620+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.569507+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.569562+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.569607+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.569623+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.744966+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.746725+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.746911+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.747071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.758964+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.759020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.759027+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:24:42.759030+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.759070+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.759917+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.785272+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.785292+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.785300+00:00", "trade", 10.62, 28.0]
["2026-08-28T18:24:42.785304+00:00", "trade", 10.62, 32.0]
["2026-08-28T18:24:42.785304+00:00", "trade", 10.62, 7.0]
["2026-08-28T18:24:42.785306+00:00", "trade", 10.62, 15.0]
["2026-08-28T18:24:42.785309+00:00", "trade", 10.62, 49.0]
["2026-08-28T18:24:42.785330+00:00", "trade", 10.62, 43.0]
["2026-08-28T18:24:42.785577+00:00", "trade", 10.62, 32.0]
["2026-08-28T18:24:42.785818+00:00", "trade", 10.62, 76.0]
["2026-08-28T18:24:42.785824+00:00", "trade", 10.6205, 446.0]
["2026-08-28T18:24:42.785827+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:42.785827+00:00", "trade", 10.62, 64.0]
["2026-08-28T18:24:42.785834+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.785929+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.785929+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.786315+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.786405+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.786584+00:00", "trade", 10.6197, 40.0]
["2026-08-28T18:24:42.786726+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.786726+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.786766+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.787367+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.788996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.789928+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.792389+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.981400+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.981436+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.982002+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:42.982328+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.001258+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.008565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.009437+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.009452+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.037687+00:00", "trade", 10.62, 355.0]
["2026-08-28T18:24:43.094084+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.094150+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.094906+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.095052+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.131068+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.131078+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.131198+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.237270+00:00", "trade", 10.63, 9.0]
["2026-08-28T18:24:43.818311+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:24:43.944965+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.945036+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:43.945542+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.037957+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.038694+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.038694+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.540006+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.540091+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.540918+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.541199+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.543659+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.547975+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.552300+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.554109+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:44.625744+00:00", "trade", 10.6197, 8.0]
["2026-08-28T18:24:44.909090+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:24:45.623454+00:00", "trade", 10.63, 19.0]
["2026-08-28T18:24:45.626193+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:46.015137+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:46.015232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:46.133152+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:24:46.766798+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:24:47.538823+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:47.603533+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:47.604159+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:47.604184+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:47.604300+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:47.604465+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:48.287230+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:48.289430+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:48.329285+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:49.109404+00:00", "trade", 10.6201, 1500.0]
["2026-08-28T18:24:49.382627+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:24:49.382774+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:49.382820+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:49.390102+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:49.392959+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:49.393169+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:49.498939+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:24:49.573313+00:00", "trade", 10.63, 9.0]
["2026-08-28T18:24:50.329930+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.332511+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.332577+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.332667+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.333118+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.333534+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.334531+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.335458+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.340861+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.347116+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.364282+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.609728+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:50.817165+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:24:50.904668+00:00", "trade", 10.625, 9.0]
["2026-08-28T18:24:51.386743+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.386753+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.387344+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.387379+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.387414+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.387429+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.387640+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.561380+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.561620+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.561996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.562091+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.562222+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.562713+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.737074+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.751759+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:51.808412+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:24:51.809663+00:00", "trade", 10.6205, 40.0]
["2026-08-28T18:24:51.810208+00:00", "trade", 10.625, 20.0]
["2026-08-28T18:24:51.896643+00:00", "trade", 10.625, 9.0]
["2026-08-28T18:24:52.590904+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:24:52.651692+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:52.661711+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:52.663656+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:52.762577+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:52.762632+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:52.772977+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:53.001176+00:00", "trade", 10.63, 9.0]
["2026-08-28T18:24:53.320799+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:53.321391+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:53.344374+00:00", "trade", 10.625, 19.0]
["2026-08-28T18:24:53.521293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:53.542047+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:53.565398+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:54.190751+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:54.885519+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:54.885634+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:54.885915+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:54.887900+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:54.956591+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:24:55.070952+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.071543+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.174353+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.527678+00:00", "trade", 10.63, 28.0]
["2026-08-28T18:24:55.681193+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.689303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.719394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.924609+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:55.949258+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:56.542394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:56.565524+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:56.567559+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:56.635958+00:00", "trade", 10.625, 5.0]
["2026-08-28T18:24:56.695860+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:56.697835+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:56.724676+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:24:57.651922+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:57.657165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:57.669464+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:57.669524+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:57.676857+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:58.206877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:58.893419+00:00", "trade", 10.625, 34.0]
["2026-08-28T18:24:58.894502+00:00", "trade", 10.625, 7.0]
["2026-08-28T18:24:58.894637+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:24:58.897691+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.021015+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.021682+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.022714+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.023315+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.025862+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.027160+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.027606+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.029565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.032452+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.032462+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.033365+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.033490+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.039238+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.040211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.040647+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.042386+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.175158+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.631121+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.652622+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.652673+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.653284+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.653459+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.653570+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.653630+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.655905+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.665684+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:24:59.669558+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.008387+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.034900+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.035506+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.035912+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.044257+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.044393+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.044528+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.044643+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.045214+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.123832+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.124654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.125110+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.142016+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.142918+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.143228+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.143389+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.143419+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.143609+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.143619+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.153568+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.154470+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.179395+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.179405+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.179410+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.180006+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.180297+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.180337+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.212948+00:00", "trade", 10.63, 19.0]
["2026-08-28T18:25:00.213566+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.213581+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.213942+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.435687+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.435692+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.435777+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.436674+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.436789+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.436809+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.436844+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:00.815518+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:01.731428+00:00", "trade", 10.62, 11.0]
["2026-08-28T18:25:01.731480+00:00", "trade", 10.62, 6.0]
["2026-08-28T18:25:02.166384+00:00", "trade", 10.62, 159.0]
["2026-08-28T18:25:02.166433+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:02.166463+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:02.166531+00:00", "trade", 10.62, 341.0]
["2026-08-28T18:25:02.166603+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:02.166628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:02.166678+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:02.166907+00:00", "trade", 10.62, 38.0]
["2026-08-28T18:25:02.166946+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:25:02.167465+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:02.174073+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:02.442266+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442271+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442291+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442296+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442301+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442304+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:25:02.442306+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442311+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442313+00:00", "trade", 10.62, 10.0]
["2026-08-28T18:25:02.442316+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:02.442357+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442377+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442381+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442396+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442432+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442432+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442452+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:02.442462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442463+00:00", "trade", 10.62, 702.0]
["2026-08-28T18:25:02.442502+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442557+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442677+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442727+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442853+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.442993+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.443123+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.443260+00:00", "trade", 10.615, 23.0]
["2026-08-28T18:25:02.445554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.446085+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.463757+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.545528+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.550314+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:02.758446+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:06.683464+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:06.762438+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:06.762503+00:00", "trade", 10.615, 2700.0]
["2026-08-28T18:25:06.763754+00:00", "trade", 10.6172, 61.0]
["2026-08-28T18:25:07.176792+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:07.221443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:08.500426+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:08.880984+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:08.881275+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:08.925952+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:09.019300+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:09.491512+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:11.763557+00:00", "trade", 10.615, 6.0]
["2026-08-28T18:25:12.044896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:12.096765+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:12.545672+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:12.556297+00:00", "trade", 10.61, 14.0]
["2026-08-28T18:25:12.753618+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.034338+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.323619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.324260+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.326410+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.334204+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.595648+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.595658+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.595723+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.595733+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.603602+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.603657+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.603667+00:00", "trade", 10.6199, 134.0]
["2026-08-28T18:25:13.603712+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.603767+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.607762+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.715313+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.715379+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.806682+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.806687+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.806751+00:00", "trade", 10.6199, 125.0]
["2026-08-28T18:25:13.807609+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.809032+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.811523+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.816635+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.825241+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.825547+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:13.929445+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.122470+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.122485+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.123032+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.123352+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.124064+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.124430+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.140198+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.140238+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.171948+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.381816+00:00", "trade", 10.62, 78.0]
["2026-08-28T18:25:14.419214+00:00", "trade", 10.62, 121.0]
["2026-08-28T18:25:14.598391+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.601724+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.602225+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.604817+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.605328+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.605348+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.605829+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:14.627737+00:00", "trade", 10.6183, 13.0]
["2026-08-28T18:25:14.788781+00:00", "trade", 10.6195, 1500.0]
["2026-08-28T18:25:14.789808+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.009994+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.229307+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.438261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.814870+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.815582+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.817732+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.818584+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.818924+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.819406+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.855993+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.856434+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.980220+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.980290+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.980294+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:15.980294+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:25:15.980297+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:25:15.980836+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.981227+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.981287+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.981327+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:15.992770+00:00", "trade", 10.62, 105.0]
["2026-08-28T18:25:16.950591+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.951132+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.951533+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.955121+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.955126+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.955362+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.958083+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:16.958239+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.008599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.009236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.017841+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.018593+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.019901+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.025805+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.026963+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.027404+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:17.226138+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.796191+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.796401+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.796421+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.796812+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.796852+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.796857+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.798637+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:18.803082+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.047761+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.047831+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.048764+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.080640+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.080695+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.159468+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.159528+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.167427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.210848+00:00", "trade", 10.615, 461.0]
["2026-08-28T18:25:19.211287+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.211723+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.212105+00:00", "trade", 10.6189, 43.0]
["2026-08-28T18:25:19.214459+00:00", "trade", 10.615, 29.0]
["2026-08-28T18:25:19.214462+00:00", "trade", 10.615, 375.0]
["2026-08-28T18:25:19.214582+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:25:19.215888+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.217962+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.218003+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.218960+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.386380+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.387402+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.443586+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.469693+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.469904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.574363+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:19.574363+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:20.481513+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:20.542188+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:20.542399+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:20.646337+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:21.673904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:21.674827+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:21.852683+00:00", "trade", 10.615, 34.0]
["2026-08-28T18:25:22.864712+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.165710+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.166758+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.170788+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.251099+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.265629+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.281136+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.307068+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.354005+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.390753+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.414404+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.449367+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.494761+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.596654+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:23.597446+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:24.788013+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:24.797285+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:24.797731+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:24.798889+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:24.802472+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:24.833381+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.069449+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.072988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.075639+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.089161+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.711978+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.713101+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.713632+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.718323+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.718373+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:25.990899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.091233+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.092912+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.097423+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.097473+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.269579+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.579063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.580025+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.581704+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.581749+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.652538+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:26.959877+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.010853+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.039086+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.311935+00:00", "trade", 10.6199, 1500.0]
["2026-08-28T18:25:27.401561+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.402428+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.405405+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409049+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409054+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409054+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409390+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409494+00:00", "trade", 10.62, 17.0]
["2026-08-28T18:25:27.409495+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409560+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:27.409570+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409570+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409575+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409580+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409590+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409605+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409660+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409750+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409820+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409861+00:00", "quote", 10.61, 10.63]
["2026-08-28T18:25:27.409911+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409936+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409948+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:27.409961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409966+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.409971+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.410011+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.410031+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.410036+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:27.410066+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:27.410096+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:27.410104+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:27.410131+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:27.410131+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:27.410151+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:27.410307+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.410603+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:27.410713+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.410753+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.410988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.411409+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:27.411891+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.412271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.413850+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.413880+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.414898+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.422767+00:00", "trade", 10.62, 95.0]
["2026-08-28T18:25:27.512756+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.518535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.518535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.546316+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.546973+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.552712+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:27.759560+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.002144+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.002595+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.211724+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.367125+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.409547+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.422934+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.423545+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.520146+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.558086+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.801267+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.801287+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.801362+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.801623+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.802319+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.802765+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.905410+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.906322+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:28.906403+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.473753+00:00", "trade", 10.6101, 1063.0]
["2026-08-28T18:25:29.475004+00:00", "trade", 10.6164, 52.0]
["2026-08-28T18:25:29.583664+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.592671+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.623244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.629363+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.629408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.629444+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.718175+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.753880+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.784138+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.796517+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.796517+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.796517+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.797460+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:29.797906+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:30.008408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:30.879377+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:30.880354+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:30.880384+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:30.885216+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:30.890002+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.777806+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.778378+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.778382+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.778385+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.778453+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.778463+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.778508+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.778776+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.778934+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.778950+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.778999+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779039+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779044+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779074+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779089+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779135+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:31.779137+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:25:31.779137+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:25:31.779140+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:25:31.779173+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.779320+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779325+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779329+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.779353+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.779357+00:00", "trade", 10.62, 357.0]
["2026-08-28T18:25:31.779368+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.779400+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779515+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779591+00:00", "trade", 10.62, 27.0]
["2026-08-28T18:25:31.779941+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.779961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.780015+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:31.780037+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.780427+00:00", "trade", 10.62, 71.0]
["2026-08-28T18:25:31.781437+00:00", "trade", 10.62, 40.0]
["2026-08-28T18:25:31.781956+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.782417+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.782447+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.784332+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.785325+00:00", "trade", 10.62, 60.0]
["2026-08-28T18:25:31.789243+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.793158+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.793203+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.797173+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.797444+00:00", "trade", 10.615, 2800.0]
["2026-08-28T18:25:31.797508+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.797513+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.797629+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.798692+00:00", "trade", 10.6169, 62.0]
["2026-08-28T18:25:31.800140+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.805989+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.811121+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.815221+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.830266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.830271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.830943+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.880536+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:31.886621+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:32.078855+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:32.365228+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:32.366592+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:32.790178+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.088449+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.144147+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.149094+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.172069+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.172360+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.175036+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.177156+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.182339+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.186889+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.186899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.186905+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.186905+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.186905+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.262796+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.263387+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.263447+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.264008+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.264330+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:33.264466+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:33.266760+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.266830+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.271963+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.301899+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.301929+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.301964+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.303783+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.305648+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.305653+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.388235+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.549861+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.931817+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.933672+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.939461+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.951900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.952828+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.979005+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:33.980965+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.077626+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.079314+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.137067+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.515065+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.517957+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.559140+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.659815+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:34.808189+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.606390+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.606402+00:00", "trade", 10.62, 7.0]
["2026-08-28T18:25:35.606460+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.607011+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.699913+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.699983+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.700339+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.973035+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.973411+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:35.974278+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.080621+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.081559+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.582850+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.583452+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.596528+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.596533+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.601635+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.602657+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.613137+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.618575+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.618631+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.630744+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.631261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.946208+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.946213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.946879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.947170+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:36.951395+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.047730+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.067677+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.071051+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.072439+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.073426+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.074900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.075541+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.075667+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.078819+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.079651+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.082267+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:37.082730+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:37.083693+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:37.084733+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:37.085494+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:37.086574+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:37.667028+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.019554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.023063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.023118+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.023118+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.023679+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.027995+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.046404+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.050558+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.070306+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.085422+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.085427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.089166+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.090213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.443085+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.446619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.447215+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.447220+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.451109+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.451120+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.451531+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.453916+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527026+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527151+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527186+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527251+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527772+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.527993+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.528028+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.530284+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.545074+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.545565+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.546968+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.554556+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:38.629260+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.544655+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.544770+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.552453+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.554223+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.807006+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.807497+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.808099+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:39.822703+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.160800+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.615666+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.615701+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.616644+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.620402+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.815714+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.819718+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:40.819910+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:40.821052+00:00", "trade", 10.62, 8.0]
["2026-08-28T18:25:42.450050+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:25:42.450059+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:42.450060+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:42.450110+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:42.450130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:42.450165+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:25:42.450175+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:42.450212+00:00", "trade", 10.62, 7.0]
["2026-08-28T18:25:42.450300+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:42.450300+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:25:42.450340+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.450340+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.450341+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:25:42.450360+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.450380+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.450456+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.450813+00:00", "trade", 10.625, 310.0]
["2026-08-28T18:25:42.450816+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:25:42.450819+00:00", "trade", 10.625, 461.0]
["2026-08-28T18:25:42.450828+00:00", "trade", 10.63, 29.0]
["2026-08-28T18:25:42.450957+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.450964+00:00", "trade", 10.625, 300.0]
["2026-08-28T18:25:42.451012+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451052+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451067+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451227+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451398+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.451463+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.454084+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.454635+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.456565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.458037+00:00", "trade", 10.63, 700.0]
["2026-08-28T18:25:42.459285+00:00", "trade", 10.6245, 41.0]
["2026-08-28T18:25:42.460289+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.461865+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:25:42.465316+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.481845+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.525374+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.530166+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.558699+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.558699+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.594334+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.600534+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.604253+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:42.750978+00:00", "trade", 10.625, 107.0]
["2026-08-28T18:25:42.822278+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.440741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.470632+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.629742+00:00", "trade", 10.6189, 28.0]
["2026-08-28T18:25:44.799091+00:00", "trade", 10.625, 192.0]
["2026-08-28T18:25:44.799323+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:25:44.807493+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:25:44.843858+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.910442+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.914331+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.916938+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.916988+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.920130+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.922050+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.925247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.928771+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.931808+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:44.955449+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.043445+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.122969+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.122969+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.125841+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.204835+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.207737+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.208097+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.208423+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.209180+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.209862+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.214307+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.214312+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.214318+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.214322+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.215440+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.216362+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.216452+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.217896+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.219254+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.219347+00:00", "trade", 10.625, 22.0]
["2026-08-28T18:25:45.368275+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.368987+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.369503+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.448547+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:45.449607+00:00", "trade", 10.625, 26.0]
["2026-08-28T18:25:46.003231+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.004073+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.006914+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.009475+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.010588+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.028120+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.163709+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.428611+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.429187+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.431282+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.434705+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.434711+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.434715+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.435332+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.436384+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:46.442750+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:25:46.442775+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:25:46.442810+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:25:46.442845+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:25:46.442895+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.442896+00:00", "trade", 10.63, 5.0]
["2026-08-28T18:25:46.442899+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:25:46.442905+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.442960+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.442985+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.442990+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.442990+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.443020+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.443020+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.443035+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.443065+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.443236+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.443797+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.444489+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.445336+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.445511+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.446253+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.448163+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.474686+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:46.550783+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.657781+00:00", "trade", 10.6301, 1500.0]
["2026-08-28T18:25:47.658216+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.658266+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.658281+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.658717+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.671412+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.770584+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.771461+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.774062+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.778087+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:47.786687+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:25:47.786687+00:00", "trade", 10.63, 543.0]
["2026-08-28T18:25:47.786693+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786738+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786744+00:00", "trade", 10.63, 57.0]
["2026-08-28T18:25:47.786753+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786753+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786773+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786783+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786818+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786818+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786843+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.786863+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:25:47.787093+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.787952+00:00", "trade", 10.6288, 46.0]
["2026-08-28T18:25:47.788442+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.788647+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.789048+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.793840+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.796631+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.799573+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.818529+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.852244+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.887959+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:47.888465+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.161071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.216954+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.219957+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.270497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.274372+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.274382+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.274382+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.277780+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.292234+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.310453+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.316572+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.374450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.430825+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.431286+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.713314+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.717574+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.717915+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.786739+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.786795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.787777+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.796473+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:48.796528+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.088815+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.303188+00:00", "trade", 10.625, 20.0]
["2026-08-28T18:25:49.502172+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.505720+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.582038+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.585696+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.852884+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.986769+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:49.987195+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:50.144590+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:50.146365+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:50.154564+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:50.923139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:50.923194+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.041581+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.094964+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.130027+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.131140+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.133330+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.133942+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.173271+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.174403+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:51.757625+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:52.826602+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:52.881884+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:52.882826+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:53.063342+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:53.063392+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:53.090413+00:00", "trade", 10.625, 35.0]
["2026-08-28T18:25:53.091720+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:53.712927+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.096864+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.232442+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.242246+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.243023+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.243995+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.245985+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.247789+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.248255+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.592362+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.592823+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.595198+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.599243+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.599243+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.599569+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.913156+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:25:54.913391+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:25:54.914170+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.921564+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:25:54.922445+00:00", "trade", 10.625, 354.0]
["2026-08-28T18:25:54.923883+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.924690+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.924730+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.924730+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.924775+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.924775+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.924775+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.925211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.929266+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995233+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995268+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995339+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995449+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995835+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995835+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.995895+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.996166+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.996436+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:54.997208+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.001689+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.004270+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.008525+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.009152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.009197+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.199666+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.199877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.200488+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.200674+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.242072+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.258211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.258271+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.259574+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.300838+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.300853+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.487037+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.487253+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.529117+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.529168+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.529789+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:55.923586+00:00", "trade", 10.625, 9.0]
["2026-08-28T18:25:56.055043+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:56.055499+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:56.056226+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:56.063303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:25:56.063348+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:25:56.063348+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063351+00:00", "trade", 10.63, 30.0]
["2026-08-28T18:25:56.063351+00:00", "trade", 10.63, 70.0]
["2026-08-28T18:25:56.063354+00:00", "trade", 10.63, 30.0]
["2026-08-28T18:25:56.063398+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063403+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063413+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063448+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063448+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063483+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063483+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063488+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063523+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063523+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063533+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063533+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063538+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063548+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063573+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063588+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.063734+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.064180+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.064285+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.064340+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.064405+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.064701+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.065423+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.065583+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.065939+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.066179+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.066445+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.068425+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.070595+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.074820+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.094833+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.142963+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.165010+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:56.165932+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:58.736744+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:58.737105+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:59.042423+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:59.042473+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:59.042709+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:59.668022+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:25:59.933144+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:00.008424+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:00.020237+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:00.704731+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:00.901551+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:00.901616+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.194891+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.201978+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.297767+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.304788+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.544917+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.568247+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.568257+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.568889+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.593377+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.593382+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.593452+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.594284+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.617966+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.617976+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.617986+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.618623+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.618773+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.625599+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.627398+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.698969+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.699325+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.699355+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.703104+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.703154+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.773121+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.905347+00:00", "trade", 10.6313, 78.0]
["2026-08-28T18:26:01.906324+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.906720+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:01.917824+00:00", "trade", 10.6302, 121.0]
["2026-08-28T18:26:01.945929+00:00", "trade", 10.63, 134.0]
["2026-08-28T18:26:02.081723+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.081793+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.081933+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.082339+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.145315+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.146092+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.146147+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.146252+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.219296+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.219347+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.219356+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.219417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.220183+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.351532+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.351537+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.351587+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.351594+00:00", "trade", 10.6301, 125.0]
["2026-08-28T18:26:02.351607+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.420366+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.455620+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.543746+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.681239+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.681264+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.681319+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.682091+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.746119+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.917964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.918024+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.918831+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:02.918851+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.109907+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.110097+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.110173+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.110233+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.110498+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.110949+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.127399+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.217258+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.217263+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.217273+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.217945+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.352767+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.397548+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.425916+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.425926+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.425991+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.426558+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.426818+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.454369+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.459211+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.687541+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.687551+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.687916+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.688538+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.690788+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.690854+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.691475+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.697820+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:03.697981+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:04.315018+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:04.485605+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:04.892652+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:04.893584+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:05.855184+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:05.888364+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.301520+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.301585+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.754601+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.760280+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.760310+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.760340+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.760621+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.760896+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.928822+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:26:06.930236+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.987938+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:06.988013+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:07.083110+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:07.095776+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:07.521542+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:07.883666+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:07.916344+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.078180+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.157844+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:26:08.158108+00:00", "trade", 10.635, 375.0]
["2026-08-28T18:26:08.158274+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:26:08.159855+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.159874+00:00", "trade", 10.64, 1.0]
["2026-08-28T18:26:08.209674+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.235566+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.235842+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.236203+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.236498+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.236844+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.236844+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.339640+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.433188+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.433649+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.455426+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.455531+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.475238+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.475293+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.477123+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.477719+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.481348+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.481413+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.486109+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.494038+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.499255+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.505495+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.505495+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.595094+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.595099+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.598828+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.599169+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.612601+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.721326+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:08.867023+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.039249+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.112996+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.113101+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.123596+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.200354+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.206844+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.215161+00:00", "trade", 10.635, 17.0]
["2026-08-28T18:26:09.461623+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.676841+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.681061+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.681142+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.694303+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.820539+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.820544+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.821497+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.822775+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.823963+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.823963+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.824048+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.824494+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.875395+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.875405+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.875471+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.882242+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:09.950595+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.002709+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.003476+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.053115+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.053120+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.063901+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.410362+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.416732+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.416737+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.416813+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.455517+00:00", "trade", 10.635, 318.0]
["2026-08-28T18:26:10.716176+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:26:10.760438+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.760899+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:10.974878+00:00", "trade", 10.635, 20.0]
["2026-08-28T18:26:11.136420+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:11.136420+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:11.267082+00:00", "trade", 10.635, 1879.0]
["2026-08-28T18:26:11.268165+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:11.268333+00:00", "trade", 10.6326, 63.0]
["2026-08-28T18:26:11.269362+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:11.354227+00:00", "trade", 10.64, 5.0]
["2026-08-28T18:26:11.354227+00:00", "trade", 10.64, 37.0]
["2026-08-28T18:26:11.354242+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:26:11.354242+00:00", "trade", 10.64, 5.0]
["2026-08-28T18:26:11.354245+00:00", "trade", 10.64, 600.0]
["2026-08-28T18:26:11.354260+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354275+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354275+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354315+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354326+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354365+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354380+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354415+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354420+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354420+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354522+00:00", "trade", 10.64, 5.0]
["2026-08-28T18:26:11.354526+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:11.354528+00:00", "trade", 10.64, 6.0]
["2026-08-28T18:26:11.354549+00:00", "trade", 10.64, 43.0]
["2026-08-28T18:26:11.354715+00:00", "trade", 10.64, 5.0]
["2026-08-28T18:26:11.354715+00:00", "trade", 10.64, 3.0]
["2026-08-28T18:26:11.354717+00:00", "trade", 10.64, 28.0]
["2026-08-28T18:26:11.354781+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.355202+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.355227+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.355328+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.355433+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.355493+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.355503+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.356034+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.356425+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.356976+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.357806+00:00", "trade", 10.64, 3.0]
["2026-08-28T18:26:11.359212+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.455341+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.457356+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.457737+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.458900+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.831905+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.832081+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.832547+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:11.934290+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:13.048299+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:13.770843+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:13.770888+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:13.990102+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.308351+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.308466+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.311263+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.311469+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.313338+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.314767+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.359403+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.359403+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.364410+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.427245+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.430052+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.430242+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.430242+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.430302+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:14.631741+00:00", "trade", 10.632, 17.0]
["2026-08-28T18:26:15.044022+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.224192+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.224663+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.235213+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.325744+00:00", "trade", 10.64, 4.0]
["2026-08-28T18:26:15.483912+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.673630+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.673705+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:15.681038+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.070036+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.074886+00:00", "trade", 10.645, 23.0]
["2026-08-28T18:26:16.137001+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.285355+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.346732+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.537051+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.590533+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:16.699022+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.407092+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.407278+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.670416+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.679753+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.680901+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.684319+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.687011+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.687251+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.688394+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.688845+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.690905+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.691326+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.716160+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.716170+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.717002+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.717007+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.721027+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.724054+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.726049+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.777171+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.777176+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.777256+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.777732+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.778038+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.778198+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.779637+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.782012+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.782183+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.782188+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.782238+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.785561+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:17.789520+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:18.315616+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:18.317160+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:18.317185+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:19.067942+00:00", "trade", 10.64, 17.0]
["2026-08-28T18:26:20.281012+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.292910+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.293848+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.293898+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.295101+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.320662+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.320662+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.320742+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.320892+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.688630+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.723669+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.724040+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.739948+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:20.884673+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:21.026055+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:21.045036+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:21.047862+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:21.966440+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:21.989921+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:22.327782+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:22.343084+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:22.893743+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:22.906584+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.341888+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.452552+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.460005+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.491791+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.597909+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.597979+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.598821+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.598907+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.605332+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.605567+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.605728+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.605728+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.606795+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.607347+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.607412+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.608159+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.608239+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.608244+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.611602+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.612509+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.631760+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.633289+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.633414+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.634156+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.634166+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.634166+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.640280+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.641363+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.641824+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.675424+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.681920+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.682321+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.685017+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.685082+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.685744+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.685974+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.688099+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.695177+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.696615+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.764562+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.764903+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.764963+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.765389+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.765630+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.774671+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.775067+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.955894+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.956194+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.965146+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.965296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.965301+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.965943+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.966143+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:23.966945+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:23.966960+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:23.966980+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:23.967005+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:23.967031+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967040+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967050+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967050+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967055+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967058+00:00", "trade", 10.64, 1.0]
["2026-08-28T18:26:23.967060+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967083+00:00", "trade", 10.64, 63.0]
["2026-08-28T18:26:23.967083+00:00", "trade", 10.64, 1.0]
["2026-08-28T18:26:23.967111+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967111+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967115+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967126+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967127+00:00", "trade", 10.64, 32.0]
["2026-08-28T18:26:23.967130+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967131+00:00", "trade", 10.64, 36.0]
["2026-08-28T18:26:23.967135+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967156+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967176+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967186+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967191+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967211+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967221+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967221+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967241+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967336+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.967789+00:00", "trade", 10.64, 200.0]
["2026-08-28T18:26:23.968654+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.968920+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.968925+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.969025+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.971045+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.971050+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.971305+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.971852+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.972368+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:23.977009+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.043914+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.073910+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.075364+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.343644+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.348551+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.349413+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.354450+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.400029+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.510588+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.511189+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.511265+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.511269+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.511269+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.511550+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.521509+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.524105+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.524115+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.696983+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:24.697328+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.065337+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.070349+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.075316+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.231604+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.309499+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.309795+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.323964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.323974+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.324054+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.324881+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.325678+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.328380+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.411528+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.413347+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:25.413713+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.068266+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.068326+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.069233+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.084148+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.562926+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.571973+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.571978+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.572855+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.670172+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.670197+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.887456+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.887466+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.888343+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:26.888383+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:27.064483+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:27.064709+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:26:27.065155+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:27.065160+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:27.065175+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:27.065180+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:27.065190+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:26:27.065296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065325+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065325+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065330+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065335+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065340+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065586+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.065847+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.066333+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.066340+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:26:27.066799+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.067039+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.067814+00:00", "trade", 10.645, 525.0]
["2026-08-28T18:26:27.068169+00:00", "trade", 10.645, 40.0]
["2026-08-28T18:26:27.071019+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.071229+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.071390+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.071435+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.103146+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.174255+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.568662+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.570416+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:27.570902+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:28.563807+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:28.565266+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:29.415189+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:29.427504+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:29.427965+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:30.008446+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:30.436031+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:30.437354+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:30.533388+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:30.535142+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:30.535583+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:31.073352+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:31.080835+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:31.118951+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:31.999909+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.741469+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.741734+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.742223+00:00", "trade", 10.645, 1.0]
["2026-08-28T18:26:32.743438+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.762924+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:32.769952+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.772919+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.772979+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.773285+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.781274+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.783524+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:32.800454+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:33.785365+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:33.785365+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:33.788177+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:33.788367+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:34.172870+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:34.173311+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:34.948537+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:34.951559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:34.952085+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:34.952170+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.316796+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.317327+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.434477+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.437384+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.465050+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.465456+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.465646+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.465661+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.502283+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.502288+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.502880+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.502935+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.502995+00:00", "trade", 10.65, 12.0]
["2026-08-28T18:26:35.502998+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:35.503065+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.503110+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.503722+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.503902+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.504398+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.504709+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.506524+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.506559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.506564+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.507616+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.509425+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.509476+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.510561+00:00", "trade", 10.645, 322.0]
["2026-08-28T18:26:35.511731+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.512984+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.518612+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.553375+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962502+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962504+00:00", "trade", 10.65, 700.0]
["2026-08-28T18:26:35.962507+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:26:35.962577+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962588+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:35.962637+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962696+00:00", "trade", 10.65, 83.0]
["2026-08-28T18:26:35.962753+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962758+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962828+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962838+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:35.962865+00:00", "trade", 10.65, 36.0]
["2026-08-28T18:26:35.962868+00:00", "trade", 10.65, 30.0]
["2026-08-28T18:26:35.963064+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963064+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963064+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963073+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963093+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963093+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963189+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:35.963189+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.963214+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.963214+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.963244+00:00", "trade", 10.65, 7.0]
["2026-08-28T18:26:35.963755+00:00", "trade", 10.6445, 44.0]
["2026-08-28T18:26:35.963930+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.964684+00:00", "trade", 10.65, 8.0]
["2026-08-28T18:26:35.964712+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.965228+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.965268+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.965654+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.966486+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.967098+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:35.971237+00:00", "trade", 10.65, 300.0]
["2026-08-28T18:26:35.976430+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:36.063483+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:36.065022+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:36.336590+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.492821+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.492972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493428+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493453+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493533+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493573+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493603+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.493724+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.494275+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.494385+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.494480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.497934+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.501236+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.620225+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.651315+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.651655+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.652076+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.652087+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.652117+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.653635+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.653695+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.660166+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.662692+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.665213+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.665564+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.675492+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.745805+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.745875+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.745885+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.746377+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.746452+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.746487+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.746657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.746878+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.809136+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.928847+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.939698+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.939773+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.939853+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.940054+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.940274+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.940510+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.940560+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.940680+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.940715+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.975508+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.976050+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:38.978691+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:39.202836+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:39.408922+00:00", "trade", 10.655, 17.0]
["2026-08-28T18:26:39.430018+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:39.878629+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:39.928298+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.531958+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.534114+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.613744+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.914431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.914456+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.915359+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.915399+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.915444+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.915619+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.915865+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.923909+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.942173+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:40.942528+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:26:40.942544+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942550+00:00", "trade", 10.65, 83.0]
["2026-08-28T18:26:40.942554+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942554+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942564+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942569+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942594+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942609+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942629+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942639+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942659+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942664+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942772+00:00", "trade", 10.65, 12.0]
["2026-08-28T18:26:40.942839+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942860+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942869+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.942926+00:00", "trade", 10.65, 1.0]
["2026-08-28T18:26:40.942932+00:00", "trade", 10.65, 45.0]
["2026-08-28T18:26:40.942932+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:26:40.942953+00:00", "trade", 10.65, 461.0]
["2026-08-28T18:26:40.943175+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.943455+00:00", "trade", 10.645, 10.0]
["2026-08-28T18:26:40.943666+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.944218+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.944884+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.946272+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.949846+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.952698+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.964416+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.994934+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:40.995054+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.046883+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.389109+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.541954+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.580326+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.607731+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.709289+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.709775+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.709865+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.711409+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:41.726374+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:42.671105+00:00", "trade", 10.6487, 1.0]
["2026-08-28T18:26:42.715861+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:42.893856+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:42.969757+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.021431+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.086526+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.111140+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.112092+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.121650+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.224992+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:43.225337+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:44.017493+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:44.017604+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:44.017909+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:44.222884+00:00", "trade", 10.645, 13.0]
["2026-08-28T18:26:44.633743+00:00", "trade", 10.6477, 7.0]
["2026-08-28T18:26:45.521137+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:46.067040+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:46.067511+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:46.094125+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:48.584484+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:48.615473+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:48.719216+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:48.719496+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.353740+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.354437+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.354442+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.354492+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.354542+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.357489+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.360632+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.361484+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.362461+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.362936+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:49.363703+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:49.364464+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:49.479180+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:26:49.479250+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479254+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:26:49.479300+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479310+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479340+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479340+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479350+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479370+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479395+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479415+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479415+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.479846+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.480252+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.480287+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.480375+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:26:49.480437+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.480833+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:26:49.481209+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.481685+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.482553+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.483445+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.492216+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.492266+00:00", "trade", 10.655, 300.0]
["2026-08-28T18:26:49.492269+00:00", "trade", 10.655, 362.0]
["2026-08-28T18:26:49.492747+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:49.588756+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:50.820295+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:50.821528+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.126156+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.248177+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.359543+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.359598+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.360445+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.369020+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.370074+00:00", "trade", 10.655, 900.0]
["2026-08-28T18:26:51.370197+00:00", "trade", 10.655, 900.0]
["2026-08-28T18:26:51.370200+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:26:51.371334+00:00", "trade", 10.6524, 50.0]
["2026-08-28T18:26:51.371897+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.372097+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.372163+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.373847+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.452324+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.841062+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.841062+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.843854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.844024+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:51.894149+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:52.051675+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:52.054567+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.435182+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.439146+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.442279+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.444073+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.483337+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.987174+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:53.990036+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.771086+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.772008+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.772023+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.774263+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.774544+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.775902+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.775927+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.777646+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.779446+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.788698+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.789229+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.791559+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.796757+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.798641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.799308+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.801934+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.803097+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.804069+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.807182+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.807658+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.807668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.810244+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.814078+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.829856+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.829876+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.829911+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.829936+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.845568+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:54.992273+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.000182+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.000187+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.000248+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.000252+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.000303+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.029111+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.030064+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.033382+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.042438+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.042453+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.045952+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.045962+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.046007+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.046017+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.046022+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.047189+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.047195+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.047350+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.142101+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.211777+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.212113+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.212685+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.212720+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.212805+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.349982+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.793756+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:26:55.794343+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794343+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794433+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794463+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794483+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794854+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794859+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.794934+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:26:55.809558+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:26:55.809964+00:00", "trade", 10.66, 5.0]
["2026-08-28T18:26:55.810322+00:00", "trade", 10.66, 89.0]
["2026-08-28T18:26:55.810322+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:26:55.810326+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.810381+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.810391+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.810456+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.810496+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.811008+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.811218+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.811273+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.816751+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.830554+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.858180+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.858486+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:55.943223+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:56.215298+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:56.215478+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:56.614451+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:56.625291+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.350845+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.601022+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.601909+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.602029+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.602135+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.785683+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.785753+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.786299+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.786364+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.786765+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.805375+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:26:58.843947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:00.008477+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:00.111973+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:00.389987+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:00.651887+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.099846+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.108267+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.108302+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.108903+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.130394+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.141872+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.141932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.142002+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.142493+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.161328+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.161383+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.161393+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.233470+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.974960+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.975637+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.975932+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.975998+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.976083+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.990457+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.990467+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:01.991329+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.129299+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.129419+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.130010+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.130120+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.130892+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.144856+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.171143+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.171254+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171254+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171254+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171259+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171264+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171334+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171339+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171344+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.171419+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.171880+00:00", "trade", 10.66, 32.0]
["2026-08-28T18:27:02.171884+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:27:02.171884+00:00", "trade", 10.66, 461.0]
["2026-08-28T18:27:02.171886+00:00", "trade", 10.66, 300.0]
["2026-08-28T18:27:02.172020+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.172126+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.172157+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:27:02.172181+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.172470+00:00", "trade", 10.66, 54.0]
["2026-08-28T18:27:02.172539+00:00", "trade", 10.66, 2.0]
["2026-08-28T18:27:02.172908+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.173083+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.173088+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.175343+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.175501+00:00", "trade", 10.66, 11.0]
["2026-08-28T18:27:02.178872+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.179343+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.182024+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.183829+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.186445+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.243050+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.243316+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.243611+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.245511+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.272801+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:27:02.272801+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:27:02.272804+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:27:02.272804+00:00", "trade", 10.66, 563.0]
["2026-08-28T18:27:02.272864+00:00", "trade", 10.66, 37.0]
["2026-08-28T18:27:02.272871+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:27:02.272871+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:27:02.272873+00:00", "trade", 10.66, 32.0]
["2026-08-28T18:27:02.272917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.272921+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.272921+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.272956+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273027+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273030+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:27:02.273032+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273047+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273157+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273174+00:00", "trade", 10.66, 77.0]
["2026-08-28T18:27:02.273187+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273187+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273351+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:27:02.273351+00:00", "trade", 10.66, 53.0]
["2026-08-28T18:27:02.273364+00:00", "trade", 10.66, 23.0]
["2026-08-28T18:27:02.273458+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:02.273488+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.273558+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.273558+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.273578+00:00", "quote", 10.66, 10.66]
["2026-08-28T18:27:02.273628+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.273668+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.274073+00:00", "trade", 10.6585, 47.0]
["2026-08-28T18:27:02.274179+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.274255+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.274415+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.274861+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.275442+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.279658+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.343385+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.343440+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.344387+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.382302+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.382678+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.591231+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.591497+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.732764+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.735696+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.736468+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.736919+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:02.837449+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.105709+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.106100+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.183309+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.183665+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.356538+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.415814+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:03.735016+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:04.082441+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:04.082511+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:04.082947+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:04.292913+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:06.017344+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:06.017464+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:06.908466+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:07.331936+00:00", "trade", 10.665, 100.0]
["2026-08-28T18:27:07.603731+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:07.968331+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:08.942060+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.079533+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.254831+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.406112+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.407045+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.522816+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.608119+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.613497+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.613542+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.614685+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.717852+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.717912+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:09.718478+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.036392+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.036497+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.064444+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.064474+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.064930+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.065125+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.065235+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.071736+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.272691+00:00", "trade", 10.66, 34.0]
["2026-08-28T18:27:10.361944+00:00", "quote", 10.66, 10.67]
["2026-08-28T18:27:10.362029+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362029+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362075+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362084+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362094+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362099+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362099+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362104+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362114+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362114+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362124+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362134+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362134+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362269+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362620+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362626+00:00", "trade", 10.66, 1.0]
["2026-08-28T18:27:10.362730+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362753+00:00", "trade", 10.655, 100.0]
["2026-08-28T18:27:10.362761+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.362762+00:00", "trade", 10.66, 54.0]
["2026-08-28T18:27:10.362762+00:00", "trade", 10.66, 16.0]
["2026-08-28T18:27:10.362765+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:27:10.363001+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.363006+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.363011+00:00", "trade", 10.65, 300.0]
["2026-08-28T18:27:10.363046+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.363136+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.363147+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:27:10.363417+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.363653+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.364645+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.365231+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.366815+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.367236+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.370379+00:00", "trade", 10.65, 700.0]
["2026-08-28T18:27:10.373436+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.375962+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.408284+00:00", "trade", 10.65, 7.0]
["2026-08-28T18:27:10.416113+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.464409+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.471400+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:10.478935+00:00", "trade", 10.655, 50.0]
["2026-08-28T18:27:11.174518+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.215491+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.216047+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.582748+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.757760+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.758001+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.818495+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.861668+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:11.862049+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.031268+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.037057+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.037257+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.059793+00:00", "trade", 10.655, 300.0]
["2026-08-28T18:27:12.141847+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.160291+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.163128+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.652762+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.663683+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.664008+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.664098+00:00", "trade", 10.655, 29.0]
["2026-08-28T18:27:12.668865+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.670454+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.670459+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.670464+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.671075+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.671972+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.671988+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.673671+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.673952+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.810278+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.987481+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.988658+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:12.988804+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:13.124783+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:13.126487+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:13.131885+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:13.431782+00:00", "trade", 10.655, 375.0]
["2026-08-28T18:27:13.431782+00:00", "trade", 10.655, 24.0]
["2026-08-28T18:27:13.433192+00:00", "trade", 10.655, 11.0]
["2026-08-28T18:27:13.834873+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:13.857552+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:14.342745+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:14.345682+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:14.635733+00:00", "trade", 10.656, 17.0]
["2026-08-28T18:27:15.368609+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:15.375295+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:15.378252+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:15.581472+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:15.585727+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:15.588689+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.221279+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.222051+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.222191+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.222307+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.224266+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.225514+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:16.227329+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:17.170119+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:17.173161+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:17.444855+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:17.447832+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:17.978834+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:18.515164+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:18.537387+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:18.550769+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:18.553641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:18.869791+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.036749+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.056000+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.062240+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.065222+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.203352+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.209652+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.209657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.209662+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.209717+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.209752+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.212779+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.445956+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.448231+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:19.583168+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:20.048264+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:20.154923+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:20.174746+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:20.247745+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:20.247970+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:20.376241+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.477741+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.481154+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.481429+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.482557+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.483003+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.483860+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.538666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.551767+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:21.743776+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:22.177766+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:22.201298+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:22.207071+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:22.207843+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.522657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.860623+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.875023+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.875799+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.876075+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.876135+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.877679+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:23.881548+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.121932+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.122408+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.122513+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123055+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123060+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123060+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123120+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123631+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123631+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123671+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123711+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.123771+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.124313+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.125746+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.131485+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.131946+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.131981+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.131996+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.132502+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.132973+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.132993+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.132993+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138136+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138762+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138767+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138767+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138772+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138827+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.138836+00:00", "trade", 10.66, 25.0]
["2026-08-28T18:27:24.138839+00:00", "trade", 10.66, 200.0]
["2026-08-28T18:27:24.138839+00:00", "trade", 10.66, 100.0]
["2026-08-28T18:27:24.139364+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.139389+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.139404+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.139444+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.140098+00:00", "trade", 10.655, 42.0]
["2026-08-28T18:27:24.140637+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.215480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.215951+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.813625+00:00", "trade", 10.65, 9.0]
["2026-08-28T18:27:24.903974+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.904896+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.904976+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.911417+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:24.911422+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.026177+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.026252+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.026333+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.033019+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.033941+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.035966+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.039850+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.051758+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.051843+00:00", "trade", 10.655, 375.0]
["2026-08-28T18:27:26.051846+00:00", "trade", 10.655, 23.0]
["2026-08-28T18:27:26.746978+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.892209+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:26.967137+00:00", "trade", 10.655, 15.0]
["2026-08-28T18:27:26.968220+00:00", "trade", 10.655, 11.0]
["2026-08-28T18:27:26.983316+00:00", "trade", 10.65, 34.0]
["2026-08-28T18:27:26.993687+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:27.601532+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:30.008507+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:30.256734+00:00", "trade", 10.65, 17.0]
["2026-08-28T18:27:32.234907+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.250654+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251221+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251231+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251271+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251371+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251382+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251383+00:00", "trade", 10.65, 11.0]
["2026-08-28T18:27:32.251391+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251461+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251699+00:00", "trade", 10.655, 11.0]
["2026-08-28T18:27:32.251772+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.251817+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.252303+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.253245+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.256007+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.256012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.256012+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.374916+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.375442+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.378685+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.379557+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.438598+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.556169+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.556499+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.556625+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.559927+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.559943+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.559973+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.560298+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.560985+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875670+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:27:32.875673+00:00", "trade", 10.65, 400.0]
["2026-08-28T18:27:32.875691+00:00", "trade", 10.65, 1.0]
["2026-08-28T18:27:32.875746+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875748+00:00", "trade", 10.65, 3000.0]
["2026-08-28T18:27:32.875772+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875776+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875801+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875832+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875837+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875857+00:00", "trade", 10.65, 7.0]
["2026-08-28T18:27:32.875897+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.875917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:27:32.876107+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876117+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876117+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876142+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876142+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876147+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876147+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876188+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876197+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876207+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876217+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876241+00:00", "trade", 10.65, 700.0]
["2026-08-28T18:27:32.876268+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876278+00:00", "quote", 10.65, 10.65]
["2026-08-28T18:27:32.876288+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876493+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876568+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876839+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876844+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876844+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876864+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876884+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876924+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876924+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.876942+00:00", "trade", 10.645, 254.0]
["2026-08-28T18:27:32.876999+00:00", "trade", 10.6508, 59.0]
["2026-08-28T18:27:32.878287+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.878327+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.880879+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.887319+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.977409+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:32.977464+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.104495+00:00", "trade", 10.64, 34.0]
["2026-08-28T18:27:33.268801+00:00", "trade", 10.646, 200.0]
["2026-08-28T18:27:33.651483+00:00", "trade", 10.645, 375.0]
["2026-08-28T18:27:33.652646+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.768698+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.812252+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.812367+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.817429+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.881126+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:33.985906+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.512834+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.512834+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.851422+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.856043+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.856243+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.861295+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.866267+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.872171+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.872592+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.873179+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.890916+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.931683+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.932039+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.954653+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.972541+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.976084+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:34.979938+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.039065+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.040263+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.040298+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.040383+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.040643+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.040739+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.040954+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.041210+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.047234+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.047540+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.052532+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.318121+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.418791+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.598304+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.598360+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.696764+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:35.697211+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.697942+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.838222+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.849344+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:35.849730+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:36.231085+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:36.622023+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:36.634047+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:36.653112+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.175404+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.175920+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.222937+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.222977+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.480823+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.640820+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.653259+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:37.684890+00:00", "trade", 10.645, 1000.0]
["2026-08-28T18:27:37.753985+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.031883+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.049044+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.166284+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.166404+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.166820+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.167037+00:00", "trade", 10.645, 900.0]
["2026-08-28T18:27:38.167607+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.168063+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.168068+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.168291+00:00", "trade", 10.6459, 50.0]
["2026-08-28T18:27:38.170570+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:38.171527+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.209778+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.371875+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.508997+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.617356+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:38.861553+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:39.171765+00:00", "trade", 10.645, 10.0]
["2026-08-28T18:27:39.694016+00:00", "trade", 10.645, 4.0]
["2026-08-28T18:27:40.069527+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.069567+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.076248+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.076298+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.088367+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.100300+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.222837+00:00", "trade", 10.64, 34.0]
["2026-08-28T18:27:40.250699+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.250784+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.255175+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.255531+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.256082+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.256147+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.258277+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.259199+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.595357+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.595427+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.596194+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.596314+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.596334+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.596715+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.633538+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.633603+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.634370+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.634485+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.692609+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.693090+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.693546+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.777025+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.777291+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.886662+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.887283+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:40.887589+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.133251+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.133311+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.222063+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.222173+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.248175+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.312659+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.968870+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.969201+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.969497+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.969562+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:41.969752+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:43.070971+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:43.071462+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:27:43.108586+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108591+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:43.108636+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108656+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108661+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108681+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108681+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108686+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108686+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108731+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108731+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108731+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108741+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108761+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.108801+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109132+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109315+00:00", "trade", 10.64, 21.0]
["2026-08-28T18:27:43.109488+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109498+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109503+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109523+00:00", "trade", 10.64, 11.0]
["2026-08-28T18:27:43.109523+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109558+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109638+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.109728+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.110014+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.113748+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.114379+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.114941+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.120274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.123636+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.140562+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.215355+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.276602+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.279035+00:00", "trade", 10.635, 34.0]
["2026-08-28T18:27:43.280776+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.287347+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:43.824991+00:00", "trade", 10.6399, 6000.0]
["2026-08-28T18:27:43.826281+00:00", "trade", 10.6399, 88.0]
["2026-08-28T18:27:44.637746+00:00", "trade", 10.6449, 29.0]
["2026-08-28T18:27:44.825834+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:44.836951+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:44.847245+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:44.848258+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:44.852358+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:44.855270+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:45.183598+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:45.398326+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:45.459828+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:46.531987+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:46.594641+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.008038+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.019305+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.020518+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.020974+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.024026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.024247+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.340817+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.487267+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:47.994118+00:00", "trade", 10.6232, 115.0]
["2026-08-28T18:27:47.995841+00:00", "trade", 10.6232, 47.0]
["2026-08-28T18:27:47.995916+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:48.309274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.003949+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.056108+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.072673+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.164407+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.189762+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.195706+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.201796+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.201946+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.220881+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.525323+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.620345+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.620349+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:50.620415+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.620420+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.620651+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.620956+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.622415+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:50.639260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:51.095574+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.128981+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.237284+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.360486+00:00", "trade", 10.63, 13.0]
["2026-08-28T18:27:52.367405+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.367470+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.368382+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.368798+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.368803+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.377700+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.377715+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.381358+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.454508+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.454713+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.624714+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.627346+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.627827+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.632533+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.748856+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.748856+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:52.751923+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:53.906283+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.195035+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.195972+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.195992+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.201696+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.214922+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.220014+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.536149+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.626390+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.626400+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.626465+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.626957+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:58.627056+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.627081+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.627111+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.627587+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.630279+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.633351+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.633426+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.635045+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.646322+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.715938+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.865781+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:58.865786+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.123516+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.123516+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.389260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.507939+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.570488+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.797685+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.821432+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.821913+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:59.822013+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.822264+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.822746+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:27:59.822810+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.822815+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.822875+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.822981+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.822993+00:00", "trade", 10.64, 25.0]
["2026-08-28T18:27:59.822993+00:00", "trade", 10.64, 75.0]
["2026-08-28T18:27:59.828709+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.840207+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.869447+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.874679+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:27:59.875727+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.008534+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.049035+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.077578+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.081122+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.081177+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.081237+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.082645+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.087988+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.088038+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.110647+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.110707+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.144152+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.199514+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.200231+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.200236+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.200236+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.200241+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.249990+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.588563+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.601609+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.602075+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.610220+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.611172+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.612099+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.724823+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:00.786457+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:28:00.788162+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:28:00.789919+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.027861+00:00", "trade", 10.64, 2.0]
["2026-08-28T18:28:01.027862+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.028202+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.161876+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.163716+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.175644+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.370199+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.633457+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.676971+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.686443+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.686789+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.686839+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:01.698121+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:02.425422+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:02.427648+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:02.428064+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:02.434484+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:02.437436+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.038049+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.048239+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.217974+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.218019+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.296505+00:00", "trade", 10.63, 14.0]
["2026-08-28T18:28:03.517158+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.517238+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.517634+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.518065+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.518175+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.518241+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.524917+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.526290+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.552001+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.571824+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.656190+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.656225+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.666074+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.667833+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.670765+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.671401+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.675581+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.675831+00:00", "trade", 10.64, 98.0]
["2026-08-28T18:28:03.675900+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:03.675957+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:03.677230+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.680383+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.682788+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.773279+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.773294+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.780602+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.780672+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.789268+00:00", "trade", 10.6381, 386.0]
["2026-08-28T18:28:03.806243+00:00", "trade", 10.6399, 535.0]
["2026-08-28T18:28:03.872712+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.878325+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.878395+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.878450+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.878450+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.878450+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.878541+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.879543+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.882214+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.882275+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.882435+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.882851+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.883954+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.884455+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.884465+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.884465+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.884465+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.892529+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.927081+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.941120+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.973753+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.975272+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.975312+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.975312+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:03.986418+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.015964+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.595292+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.595332+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.642534+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.642569+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.643492+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.767688+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.768129+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.788417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:04.791615+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.046027+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.083246+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.264915+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.265952+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.266023+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.266087+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.266417+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.266808+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.266983+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.267184+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.267560+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:05.731894+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.731899+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.732927+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.733313+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.733764+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.836168+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.836283+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.836288+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.842779+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:05.847661+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.006259+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.071856+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.090004+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.244739+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.289896+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.350782+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.352371+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.352967+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.353012+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.353062+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.356519+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:28:06.357743+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.357828+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.452635+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.575242+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.575247+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.695169+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.701769+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957305+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.957308+00:00", "trade", 10.64, 58.0]
["2026-08-28T18:28:06.957317+00:00", "trade", 10.64, 500.0]
["2026-08-28T18:28:06.957319+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957320+00:00", "trade", 10.64, 448.0]
["2026-08-28T18:28:06.957326+00:00", "trade", 10.64, 400.0]
["2026-08-28T18:28:06.957369+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.957379+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957393+00:00", "trade", 10.64, 14.0]
["2026-08-28T18:28:06.957393+00:00", "trade", 10.64, 400.0]
["2026-08-28T18:28:06.957395+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957396+00:00", "trade", 10.64, 25.0]
["2026-08-28T18:28:06.957399+00:00", "trade", 10.64, 200.0]
["2026-08-28T18:28:06.957435+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.957438+00:00", "trade", 10.64, 14.0]
["2026-08-28T18:28:06.957445+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957450+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957545+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957580+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957710+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957720+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957886+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.957951+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.957981+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958021+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.958026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958027+00:00", "trade", 10.64, 620.0]
["2026-08-28T18:28:06.958081+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958121+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958141+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958283+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.958377+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958445+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.958467+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.958598+00:00", "trade", 10.6393, 46.0]
["2026-08-28T18:28:06.958659+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.959349+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.959404+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.960482+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.960649+00:00", "trade", 10.64, 41.0]
["2026-08-28T18:28:06.960792+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.960977+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.961037+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.961274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.961279+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.961473+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.961798+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.962040+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.962121+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.962492+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.963001+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:06.965644+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.965749+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.966566+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.975247+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:06.976550+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:07.685659+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:28:07.685662+00:00", "trade", 10.64, 36.0]
["2026-08-28T18:28:07.685662+00:00", "trade", 10.64, 64.0]
["2026-08-28T18:28:07.685923+00:00", "trade", 10.64, 25.0]
["2026-08-28T18:28:07.686014+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:28:07.686189+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686195+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686195+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686199+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686229+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686229+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686234+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686239+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686299+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686309+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686309+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686324+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686339+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686399+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:28:07.686580+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686666+00:00", "trade", 10.645, 126.0]
["2026-08-28T18:28:07.686699+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:07.686715+00:00", "trade", 10.645, 461.0]
["2026-08-28T18:28:07.686715+00:00", "trade", 10.65, 339.0]
["2026-08-28T18:28:07.686717+00:00", "trade", 10.645, 461.0]
["2026-08-28T18:28:07.686720+00:00", "trade", 10.645, 300.0]
["2026-08-28T18:28:07.686738+00:00", "trade", 10.65, 133.0]
["2026-08-28T18:28:07.686740+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686760+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686775+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686820+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.686844+00:00", "trade", 10.645, 300.0]
["2026-08-28T18:28:07.686934+00:00", "trade", 10.645, 335.0]
["2026-08-28T18:28:07.686937+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:28:07.686937+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:28:07.686940+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:28:07.686943+00:00", "trade", 10.65, 46.0]
["2026-08-28T18:28:07.687001+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687036+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687106+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687166+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687312+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687347+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687482+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687642+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.687642+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.688095+00:00", "trade", 10.6447, 41.0]
["2026-08-28T18:28:07.689362+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.689402+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.691512+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.691958+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.691988+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.692605+00:00", "trade", 10.645, 74.0]
["2026-08-28T18:28:07.693959+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:28:07.693986+00:00", "trade", 10.65, 500.0]
["2026-08-28T18:28:07.694765+00:00", "trade", 10.645, 200.0]
["2026-08-28T18:28:07.697025+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.702608+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.708623+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.708628+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.713750+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.738253+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.738253+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.790638+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:07.796347+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:08.032260+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:08.970154+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:08.970825+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:08.971296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:08.976333+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.017978+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.026077+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.050711+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.105953+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.106314+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.111286+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.111286+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.128682+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.554538+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.563274+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.565620+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.568832+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:09.568928+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.019092+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.019238+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.019478+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.019714+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.038579+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.043385+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.060125+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.060125+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.060195+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.060261+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.061293+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.134833+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.179972+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.180026+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.230367+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.695820+00:00", "trade", 10.645, 4.0]
["2026-08-28T18:28:10.977334+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.977339+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:10.978492+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.016458+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.016488+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.016493+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.038967+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.777655+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.777755+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.778326+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.797091+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:11.797146+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.023136+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.023727+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.070358+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.070358+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.227864+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.248113+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.248173+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:12.323593+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.093651+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.094388+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.094453+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.113659+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.114626+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.125888+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.125938+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.125998+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.210034+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.214605+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.214660+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.224032+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.329679+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.329739+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.329795+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.341312+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.368026+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.368171+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.421749+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.421799+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.421859+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.502291+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.502346+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.502447+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.566695+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.601819+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.601874+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.602270+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.603197+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.603287+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.607743+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.608395+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.608450+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.608545+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.608550+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.612765+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.613226+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.684185+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.715736+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.855534+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.856166+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.905619+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:13.989544+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.016293+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.053362+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.071114+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.076291+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.076347+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.076397+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.142088+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.142259+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.438055+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.438115+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.471545+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.485318+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.639739+00:00", "trade", 10.6422, 21.0]
["2026-08-28T18:28:14.781790+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.782683+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.783685+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.797648+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.798260+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:14.832561+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.007178+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.040598+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.040939+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.041230+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.041270+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.050316+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.051233+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.071141+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.167792+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.304578+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.394292+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.395305+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.521746+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.535249+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.535464+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.541173+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.546044+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:15.783461+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:16.422080+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.329937+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.330143+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.330208+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.331075+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.332268+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.348858+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:17.348868+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.121306+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.121376+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.121437+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.122349+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.125080+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.131450+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.137049+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.137385+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.138713+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.142863+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.142873+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.143795+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.181530+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.232251+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.405069+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.405154+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.405329+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.405685+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.405745+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.406502+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.406632+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.409078+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.409123+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.438949+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.588281+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.641357+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.776600+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.865703+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.866289+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.870560+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.926929+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.932678+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.932753+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.966113+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.966203+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:18.966283+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.118807+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.118862+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.119559+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.119564+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.135758+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.136595+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.143100+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.143205+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.143245+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.186549+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.189631+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.527668+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.527678+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.528590+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.528660+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.535437+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.535848+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.568982+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.569062+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.579281+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.579752+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.755076+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.755086+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.762138+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:19.762143+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.067436+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.067441+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.067506+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.068043+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.068113+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.068173+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.069055+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.070624+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.071055+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.071250+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.071250+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.071296+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:20.890215+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:22.251118+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:23.116213+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:23.926436+00:00", "trade", 10.645, 100.0]
["2026-08-28T18:28:23.947979+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:23.948485+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:24.071710+00:00", "trade", 10.64, 34.0]
["2026-08-28T18:28:24.090409+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:24.193284+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:24.948286+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:25.105286+00:00", "trade", 10.6413, 2.0]
["2026-08-28T18:28:25.185297+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:25.195782+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:25.296402+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:25.525414+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:26.210427+00:00", "trade", 10.645, 300.0]
["2026-08-28T18:28:26.211907+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.119153+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.300927+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.300992+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.309211+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.310229+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.315095+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.333800+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.551219+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.551219+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:27.569097+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.317097+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.317187+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.317202+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.317202+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.320681+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.362275+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.861802+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.862970+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.868268+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.872112+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:28.872162+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.226037+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.226037+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.226839+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.234973+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.235008+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.235023+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.309215+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.309847+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.317971+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.318307+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.319269+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.319580+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.330812+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:29.330862+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.008579+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.063370+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.063491+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.063491+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.064237+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.067340+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.069129+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.072261+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.074001+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.074888+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.077218+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.082401+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.111435+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.189867+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.189907+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.256406+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.256742+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.257654+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.257995+00:00", "trade", 10.65, 5.0]
["2026-08-28T18:28:30.257995+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.257995+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258001+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.258001+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.258004+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:28:30.258065+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258130+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258140+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258142+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.258145+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258145+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258175+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258216+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258217+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.258246+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258250+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258250+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258250+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258260+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258265+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258268+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:28:30.258270+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258286+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258306+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258316+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258329+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.258371+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258500+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.258541+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.258837+00:00", "trade", 10.645, 4.0]
["2026-08-28T18:28:30.259413+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.259580+00:00", "trade", 10.6477, 40.0]
["2026-08-28T18:28:30.259649+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.259854+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.259989+00:00", "trade", 10.65, 11.0]
["2026-08-28T18:28:30.260651+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.260766+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.261568+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.261578+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.261583+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.261583+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.261629+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.266856+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.317091+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.317993+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.318073+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.360489+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.688337+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.688457+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.689485+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.699935+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.882378+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:30.882485+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.883508+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.884164+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.891216+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:30.901200+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.039104+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.039205+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.039661+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.039861+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.042402+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.060350+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.095283+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.096155+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.096171+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.099388+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.100105+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:31.100115+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100116+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:31.100161+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100161+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100180+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100185+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100210+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100210+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100215+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100245+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100270+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100270+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100275+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100285+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100285+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100290+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100832+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.100979+00:00", "trade", 10.655, 188.0]
["2026-08-28T18:28:31.101167+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.101187+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.101248+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.101789+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.101789+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.102179+00:00", "trade", 10.655, 200.0]
["2026-08-28T18:28:31.102841+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.110515+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:31.201818+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:32.285339+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:32.285855+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:32.299558+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.783630+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.866162+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.866172+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.866227+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.866748+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.866829+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.876026+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.876542+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.876662+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.878431+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.880110+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.920056+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.922877+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.923038+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:33.923043+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.117852+00:00", "trade", 10.6501, 535.0]
["2026-08-28T18:28:34.140322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.140392+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.140562+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.140758+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.140918+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.140943+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.181525+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.182106+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.187790+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.188732+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.190351+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.190561+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.190782+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.195581+00:00", "trade", 10.65, 386.0]
["2026-08-28T18:28:34.230421+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.233293+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.233479+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.233484+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.497268+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.497329+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.497434+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.497474+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.497714+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.527044+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.527917+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.632155+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.875516+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.924423+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:34.944351+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.060723+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.074717+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.074867+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.074932+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.075338+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.075819+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.111705+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.111865+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.111870+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.178224+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.198337+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.544368+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.544448+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.544508+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.545330+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.545410+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.596322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.596427+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.953279+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.953339+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.953389+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.954226+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:35.954266+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.105893+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.106545+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.113627+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.113777+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.122287+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.122312+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.122322+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.122332+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.122377+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.122924+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.123505+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.144595+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.144641+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.145277+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.221264+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.221329+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.221384+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.222111+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.325547+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.367868+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.368229+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.855407+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.855472+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:36.864063+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.599704+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.599854+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.600480+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.600536+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.609417+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.609723+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.609983+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.619666+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.950315+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.950370+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.951278+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:37.953393+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.021320+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.021375+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.021445+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.022217+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.029655+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.030116+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.030742+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.249129+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.249144+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.249504+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.249635+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.666951+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.667046+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.667066+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.668028+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.668510+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.853015+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.853035+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:38.853331+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.656349+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.656394+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.656650+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.657261+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.696926+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.722838+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.722993+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:40.723074+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.441859+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.442155+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.442170+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.443052+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.443548+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.484556+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.485498+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.606622+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.606763+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.606783+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.607389+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.607545+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.659599+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.659659+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.659759+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.659849+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.764294+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.764324+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.764665+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.765201+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.792040+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:41.792055+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.704277+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.704282+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.705129+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.705621+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.894421+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.894682+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.894747+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.894758+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:42.894897+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:43.515459+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176211+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176216+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176461+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176496+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176531+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176537+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.176542+00:00", "trade", 10.655, 900.0]
["2026-08-28T18:28:44.176687+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.177098+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.177338+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:44.641738+00:00", "trade", 10.6511, 8.0]
["2026-08-28T18:28:45.059118+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:46.686127+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:46.829198+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:46.843447+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:46.843497+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:47.043799+00:00", "trade", 10.65, 20.0]
["2026-08-28T18:28:49.898288+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.898369+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.898379+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.898730+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.898980+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.898995+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.899256+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.899356+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.899361+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.900263+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.905090+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.905716+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.905987+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:49.906703+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:50.052406+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:50.216712+00:00", "trade", 10.65, 14.0]
["2026-08-28T18:28:50.358657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:50.358657+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:50.362501+00:00", "quote", 10.65, 10.66]
["2026-08-28T18:28:50.555921+00:00", "trade", 10.65, 200.0]
["2026-08-28T18:28:50.555943+00:00", "quote", 10.64, 10.66]
["2026-08-28T18:28:50.555945+00:00", "trade", 10.65, 300.0]
["2026-08-28T18:28:50.555949+00:00", "trade", 10.65, 100.0]
["2026-08-28T18:28:50.555951+00:00", "trade", 10.65, 25.0]
["2026-08-28T18:28:50.555973+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.555978+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.555988+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.555998+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556018+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556018+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556059+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556059+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556064+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556068+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556089+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556129+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556134+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556134+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556134+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556139+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556169+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556174+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556184+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556264+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556352+00:00", "trade", 10.65, 12.0]
["2026-08-28T18:28:50.556357+00:00", "trade", 10.65, 11.0]
["2026-08-28T18:28:50.556449+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556464+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.556538+00:00", "trade", 10.65, 63.0]
["2026-08-28T18:28:50.556538+00:00", "trade", 10.65, 1.0]
["2026-08-28T18:28:50.556745+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.557235+00:00", "trade", 10.6523, 40.0]
["2026-08-28T18:28:50.557647+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.557704+00:00", "trade", 10.645, 153.0]
["2026-08-28T18:28:50.558108+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.558180+00:00", "trade", 10.64, 16.0]
["2026-08-28T18:28:50.558228+00:00", "trade", 10.64, 72.0]
["2026-08-28T18:28:50.558279+00:00", "trade", 10.64, 11.0]
["2026-08-28T18:28:50.558330+00:00", "trade", 10.64, 4.0]
["2026-08-28T18:28:50.558374+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.560023+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.575279+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.663966+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.664457+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:50.826925+00:00", "trade", 10.645, 1.0]
["2026-08-28T18:28:53.272741+00:00", "trade", 10.64, 27.0]
["2026-08-28T18:28:53.575606+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.615376+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.615466+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.616408+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.616839+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.626989+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.645568+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.645633+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.649703+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:53.653777+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.026076+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.026462+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.026467+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.027379+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.030031+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.037954+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.119404+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.225342+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.225402+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.606867+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.615969+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:54.630208+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.212628+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.213630+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.219124+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.219364+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.219575+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.219580+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.220166+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.237372+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.245301+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.245366+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.247897+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.250328+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:55.507251+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:56.245634+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:56.327665+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:56.840594+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:56.841070+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:56.889020+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:28:56.995898+00:00", "trade", 10.645, 13.0]
["2026-08-28T18:28:56.996989+00:00", "trade", 10.645, 7.0]
["2026-08-28T18:28:57.114462+00:00", "trade", 10.6343, 75.0]
["2026-08-28T18:28:58.442503+00:00", "trade", 10.6487, 1.0]
["2026-08-28T18:28:58.442873+00:00", "trade", 10.6487, 1.0]
["2026-08-28T18:28:58.611621+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.008605+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.589552+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.589632+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.590098+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.590128+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.603982+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.611535+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.622055+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.623313+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.623378+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.623699+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.623749+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.624771+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.646398+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.655705+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.655770+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:00.655780+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:01.097800+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:01.098707+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:01.322953+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:01.434534+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:01.783878+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:01.794869+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.099812+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.118727+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.384737+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.385348+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.487287+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.713517+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.713757+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.736451+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.925142+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:02.932234+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:03.052952+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:03.053874+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:03.569214+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:03.578155+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:03.578200+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103603+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.103605+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103606+00:00", "trade", 10.64, 200.0]
["2026-08-28T18:29:04.103606+00:00", "trade", 10.64, 200.0]
["2026-08-28T18:29:04.103610+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103612+00:00", "trade", 10.64, 316.0]
["2026-08-28T18:29:04.103645+00:00", "trade", 10.64, 300.0]
["2026-08-28T18:29:04.103645+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.103651+00:00", "trade", 10.64, 59.0]
["2026-08-28T18:29:04.103651+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.103658+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.103658+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.103660+00:00", "trade", 10.64, 400.0]
["2026-08-28T18:29:04.103700+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103720+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103795+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.103805+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103805+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103810+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103820+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.103879+00:00", "trade", 10.645, 24.0]
["2026-08-28T18:29:04.103884+00:00", "trade", 10.64, 25.0]
["2026-08-28T18:29:04.103884+00:00", "trade", 10.64, 176.0]
["2026-08-28T18:29:04.104076+00:00", "quote", 10.64, 10.65]
["2026-08-28T18:29:04.104126+00:00", "trade", 10.64, 2400.0]
["2026-08-28T18:29:04.104126+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:04.104126+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:29:04.104131+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:29:04.104196+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:29:04.104206+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:29:04.104211+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104211+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104211+00:00", "quote", 10.64, 10.64]
["2026-08-28T18:29:04.104216+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104246+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104251+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104256+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104256+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104261+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104297+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104297+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104356+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104407+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.104457+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.105052+00:00", "trade", 10.6421, 40.0]
["2026-08-28T18:29:04.105123+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.105138+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.105178+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.105200+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:29:04.105439+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.105775+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.106341+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.106444+00:00", "trade", 10.6399, 40.0]
["2026-08-28T18:29:04.106973+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.111127+00:00", "trade", 10.64, 300.0]
["2026-08-28T18:29:04.116290+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.208305+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.211527+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.222493+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.328428+00:00", "trade", 10.635, 34.0]
["2026-08-28T18:29:04.366908+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.369284+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.374216+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.380310+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.380385+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.380826+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.496843+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.553599+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.708468+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:04.750063+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:05.131172+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:05.131278+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:05.166807+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:05.261097+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.400121+00:00", "trade", 10.635, 2100.0]
["2026-08-28T18:29:06.591172+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.591282+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.896260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.896972+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.897157+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.897223+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.897423+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.898681+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.901332+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.902164+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.927640+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.927730+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.929535+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.929590+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.930256+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.930372+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.930452+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.930487+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.933419+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.933680+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.941829+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.945859+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:06.946771+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.102833+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.103034+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.103034+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.182354+00:00", "trade", 10.635, 153.0]
["2026-08-28T18:29:07.189470+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.189532+00:00", "trade", 10.6399, 107.0]
["2026-08-28T18:29:07.190457+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.433302+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.434139+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.438064+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.438690+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.439432+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.455971+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.500954+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.501024+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.504662+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.504667+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.504713+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.581967+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.583380+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.593239+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.593249+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.594146+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.595399+00:00", "trade", 10.64, 100.0]
["2026-08-28T18:29:07.595525+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.595655+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.595660+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.596026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.596076+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.600351+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.601679+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.603493+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.606676+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.640903+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.641309+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.641755+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.644817+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.644927+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.656625+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:07.686837+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:08.356937+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:08.548830+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:08.864634+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.067538+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.151192+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.186231+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.385361+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.385577+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.385587+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.598405+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.599678+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.614002+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.640185+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:09.726125+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:10.596888+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:10.596926+00:00", "trade", 10.635, 200.0]
["2026-08-28T18:29:10.598177+00:00", "trade", 10.6358, 42.0]
["2026-08-28T18:29:11.107226+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:11.107718+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:11.113622+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:11.114002+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:11.574542+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:11.590720+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.423924+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.424952+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.434123+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.436679+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.437050+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.438103+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.439652+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.439652+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:12.440078+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:13.365161+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:13.586980+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:14.385531+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:14.643740+00:00", "trade", 10.6395, 18.0]
["2026-08-28T18:29:14.711548+00:00", "trade", 10.635, 1.0]
["2026-08-28T18:29:16.125896+00:00", "trade", 10.635, 461.0]
["2026-08-28T18:29:16.128158+00:00", "trade", 10.635, 461.0]
["2026-08-28T18:29:16.351819+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:17.676596+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:17.677464+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:18.104147+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:20.283098+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:20.297676+00:00", "trade", 10.63, 34.0]
["2026-08-28T18:29:22.155301+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.204554+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.244930+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.601537+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.814314+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.816269+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.816685+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.816690+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.816735+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.816785+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.817793+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:22.899017+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:29:22.935529+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:23.424817+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:23.424867+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:23.429147+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:23.453625+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:23.454006+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:29:23.766362+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766365+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:23.766422+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766447+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766452+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766492+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766517+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766517+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766527+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766527+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766553+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766553+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766562+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766572+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766578+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766608+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766617+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.766758+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767088+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:29:23.767088+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:29:23.767090+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:29:23.767093+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:23.767093+00:00", "trade", 10.63, 55.0]
["2026-08-28T18:29:23.767450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767490+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767625+00:00", "trade", 10.625, 53.0]
["2026-08-28T18:29:23.767645+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767650+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767670+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767680+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767715+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.767961+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.768342+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.768377+00:00", "trade", 10.625, 35.0]
["2026-08-28T18:29:23.768552+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.769288+00:00", "trade", 10.6301, 100.0]
["2026-08-28T18:29:23.769363+00:00", "trade", 10.625, 3.0]
["2026-08-28T18:29:23.770007+00:00", "trade", 10.63, 53.0]
["2026-08-28T18:29:23.770071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.770833+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.771314+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.771359+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.772246+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.773183+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.773429+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.774947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.776481+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.778040+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.779017+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.781809+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.782831+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.783252+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.783989+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.789788+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.790865+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.790888+00:00", "trade", 10.625, 720.0]
["2026-08-28T18:29:23.790940+00:00", "trade", 10.625, 180.0]
["2026-08-28T18:29:23.796163+00:00", "trade", 10.625, 271.0]
["2026-08-28T18:29:23.799932+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.799987+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.803049+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.804683+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.854232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.854292+00:00", "trade", 10.625, 107.0]
["2026-08-28T18:29:23.854362+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.873397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.880474+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:23.883441+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.051001+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.051593+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.051618+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.051788+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.054059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.054064+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.054069+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.054079+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.054089+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.054184+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.061852+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.069696+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.069721+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.069751+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.069816+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.070262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.070548+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.070663+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.088010+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.088025+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.272720+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.273021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.273081+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.273793+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.326459+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.337871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.386196+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.386241+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.386283+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:29:24.386302+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.386923+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.387364+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.424713+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.425741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.426182+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.528331+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.806064+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.816047+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.816092+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.816669+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.875344+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.875384+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.875449+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.876406+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.951882+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:24.952067+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.004918+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.004973+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.015589+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.015644+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.016466+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.079847+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.079857+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.079912+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.080829+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.097394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.097564+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.097604+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.097810+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.098116+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.522346+00:00", "trade", 10.6287, 63.0]
["2026-08-28T18:29:25.606451+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:25.606514+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.606562+00:00", "trade", 10.63, 96.0]
["2026-08-28T18:29:25.606564+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.606564+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.606568+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:25.606830+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.606910+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.607015+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.607015+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.607135+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.607166+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:29:25.607239+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:25.607241+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607242+00:00", "trade", 10.63, 60.0]
["2026-08-28T18:29:25.607251+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607281+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607286+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607301+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607302+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:29:25.607302+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:29:25.607305+00:00", "trade", 10.63, 400.0]
["2026-08-28T18:29:25.607305+00:00", "trade", 10.63, 75.0]
["2026-08-28T18:29:25.607311+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607336+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607336+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607356+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607366+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607386+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607392+00:00", "trade", 10.63, 4.0]
["2026-08-28T18:29:25.607407+00:00", "trade", 10.63, 38.0]
["2026-08-28T18:29:25.607416+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607516+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.607843+00:00", "trade", 10.63, 896.0]
["2026-08-28T18:29:25.607912+00:00", "trade", 10.63, 69.0]
["2026-08-28T18:29:25.608414+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.608562+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:29:25.608562+00:00", "trade", 10.63, 75.0]
["2026-08-28T18:29:25.608592+00:00", "trade", 10.6277, 41.0]
["2026-08-28T18:29:25.608610+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:25.609231+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.609281+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.609308+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:29:25.609308+00:00", "trade", 10.63, 75.0]
["2026-08-28T18:29:25.609697+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.609982+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.610075+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:29:25.610075+00:00", "trade", 10.63, 75.0]
["2026-08-28T18:29:25.610893+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:25.611551+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:25.612293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.613963+00:00", "trade", 10.63, 57.0]
["2026-08-28T18:29:25.623595+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.709355+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:25.742899+00:00", "trade", 10.625, 1500.0]
["2026-08-28T18:29:25.744171+00:00", "trade", 10.628, 51.0]
["2026-08-28T18:29:25.744240+00:00", "trade", 10.625, 665.0]
["2026-08-28T18:29:26.084244+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.084550+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.084555+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.089241+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.212541+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.278247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.463063+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.463199+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.467033+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.467524+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.469108+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.582879+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.588067+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.588473+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.591711+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.591717+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:26.591798+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:29:26.591861+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.591921+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.592402+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.592733+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.597660+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.600391+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.606706+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.608024+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.608029+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.609578+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.611508+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.754850+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:26.785027+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:27.697871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:27.704231+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:27.704236+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:27.707113+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:27.707113+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.076740+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.079356+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.079712+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.603497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.603863+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.603903+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.607509+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:29:28.607577+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.607628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.607632+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.610284+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.610675+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.612714+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.623164+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:28.984817+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.078231+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.144759+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.145311+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.145311+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.147601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.147776+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.149516+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.263247+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.268600+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.268600+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.271191+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.271587+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.523348+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.523398+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.526340+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.928530+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.928966+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.929262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.929277+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.935407+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:29.935412+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:30.008641+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:30.577840+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:30.580932+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:30.580977+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:30.585779+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:31.093471+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:31.099886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:31.131687+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.188128+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.194343+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.194348+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.197345+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.298146+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.298622+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.301128+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.303293+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.625868+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:32.706400+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.084413+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.094652+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.094732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.097654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.111101+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.113983+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.554590+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.555071+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.557522+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.558820+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.561807+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:33.810646+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:34.974399+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:34.977742+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:34.977807+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:34.980829+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:34.983385+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.040096+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.042947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.043138+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.045047+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.045098+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.050165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.079500+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.082321+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.082482+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.758450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.758455+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.758460+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.758465+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.758540+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.761192+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:35.761317+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:36.087365+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:37.841824+00:00", "trade", 10.625, 4.0]
["2026-08-28T18:29:38.093800+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.127740+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.134697+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.158218+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.346113+00:00", "trade", 10.625, 34.0]
["2026-08-28T18:29:38.350868+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.366601+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.579875+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.582160+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.583403+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.585037+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.586932+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.653104+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:38.663179+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:39.170760+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.574563+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.574568+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.577565+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.580221+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.583103+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.583303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.584982+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.631854+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.631854+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.634656+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.634831+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.634831+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.759900+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.869707+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.876373+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:41.942877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:43.623578+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:43.629763+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:43.632580+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:43.632780+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:43.633211+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:44.645747+00:00", "trade", 10.6284, 17.0]
["2026-08-28T18:29:44.999081+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:44.999713+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:45.106869+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:45.117685+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.396883+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.399694+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.399890+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.399890+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.512023+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.514909+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:46.515115+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:48.517630+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:48.517865+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:48.524381+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:48.527253+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:48.617267+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:48.623848+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.532070+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.534937+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.535162+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.535207+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.585317+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.595160+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.598042+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.598418+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.850134+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.850139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.850249+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.850379+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.852931+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.853101+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.853106+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.857256+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.857772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858494+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858509+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858509+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858639+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858644+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.858658+00:00", "trade", 10.62, 14.0]
["2026-08-28T18:29:51.858665+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.860679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.861075+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.861877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.862378+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.865887+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.867756+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.878096+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.878156+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.878492+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:51.888656+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.012481+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:29:52.063157+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.063213+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.068400+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.788223+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.788223+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.791050+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.791215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.849494+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.851695+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.854561+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.854732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.857268+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.860064+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.860235+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.860240+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:52.861197+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.079889+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.083377+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.951264+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.951865+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.954176+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.990688+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:53.995870+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.735797+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.735842+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.735842+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.735947+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.738628+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.738804+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.892014+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.894891+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.942334+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:54.945236+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.047059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.049941+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.086268+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.094768+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.098166+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.745739+00:00", "trade", 10.6256, 14.0]
["2026-08-28T18:29:55.914736+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:55.956936+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.012394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.056499+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.191982+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.192338+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.226520+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.226680+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.226735+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.232294+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.232354+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.232705+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.434642+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.434647+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.434752+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.434887+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.434952+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.437102+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.441939+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.444450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.444510+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.444856+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.446811+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.459922+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.459922+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.462122+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.462869+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.465335+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:29:56.465395+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:29:56.465405+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:29:56.465405+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:29:56.465405+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:29:56.465415+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465420+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465420+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465425+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465425+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465445+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465445+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465480+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465490+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465505+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465515+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.465836+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.466226+00:00", "trade", 10.615, 2.0]
["2026-08-28T18:29:56.466259+00:00", "trade", 10.615, 23.0]
["2026-08-28T18:29:56.466488+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.468883+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.475660+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.569248+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.569253+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:56.803241+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:58.075598+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:58.250671+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:58.250736+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:58.260635+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:29:58.881898+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.008673+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.081266+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.082804+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.082824+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.124373+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.125541+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.152130+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.158495+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.759349+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.759419+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.773027+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.785391+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:00.785777+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:01.287089+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.030994+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.048581+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.048596+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.048842+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.049323+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.049674+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.049754+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.057738+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.070694+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.070709+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.070766+00:00", "trade", 10.615, 2200.0]
["2026-08-28T18:30:02.070774+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.070829+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.074343+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.105487+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:02.550088+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.075106+00:00", "trade", 10.6187, 95.0]
["2026-08-28T18:30:03.505458+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.505819+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.506446+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.506822+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.509087+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.509135+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:03.509197+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.509253+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.509794+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.510145+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.513758+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.514159+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.517222+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.517342+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.517402+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.517462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.522183+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.927912+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:03.979380+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:04.374604+00:00", "trade", 10.6101, 1500.0]
["2026-08-28T18:30:04.374618+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:04.375888+00:00", "trade", 10.6133, 55.0]
["2026-08-28T18:30:04.377735+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:30:04.541862+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:04.541932+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:04.542805+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:04.543351+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:04.543807+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.378797+00:00", "trade", 10.62, 2.0]
["2026-08-28T18:30:05.543087+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.557817+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.557882+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.559155+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.559175+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.559626+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.560699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.560759+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.565686+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:05.573670+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:06.629004+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:06.630733+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:06.759926+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.380448+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.514528+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.523344+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.638293+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.639160+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.639210+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.641020+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.641085+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.644819+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.649545+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.656271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.659268+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.784582+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.784602+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.784677+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.784697+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.788010+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.788066+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.788832+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.797699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.882030+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.882626+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.882902+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.883017+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.883082+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.883624+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.883959+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.900599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.995265+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.995876+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.996137+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:07.996468+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.003109+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.008236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.053170+00:00", "trade", 10.62, 24.0]
["2026-08-28T18:30:08.053246+00:00", "trade", 10.62, 51.0]
["2026-08-28T18:30:08.078506+00:00", "trade", 10.615, 40.0]
["2026-08-28T18:30:08.079546+00:00", "trade", 10.62, 32.0]
["2026-08-28T18:30:08.127896+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:08.395330+00:00", "trade", 10.615, 75.0]
["2026-08-28T18:30:08.777136+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:08.778194+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.778204+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:08.778269+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.778309+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.779116+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.779236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.779351+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.780870+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.780870+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.780875+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:08.780940+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.147144+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.148032+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.148152+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.155505+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:09.155505+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:09.155620+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.155625+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.155660+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:30:09.155674+00:00", "trade", 10.62, 21.0]
["2026-08-28T18:30:09.155677+00:00", "trade", 10.62, 15.0]
["2026-08-28T18:30:09.155680+00:00", "trade", 10.62, 73.0]
["2026-08-28T18:30:09.155715+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155716+00:00", "trade", 10.62, 74.0]
["2026-08-28T18:30:09.155720+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155725+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155765+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155773+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:09.155777+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:09.155780+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155780+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155803+00:00", "trade", 10.62, 69.0]
["2026-08-28T18:30:09.155806+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:09.155825+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155830+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155842+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:30:09.155875+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.155875+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:30:09.155878+00:00", "trade", 10.62, 200.0]
["2026-08-28T18:30:09.155881+00:00", "trade", 10.62, 700.0]
["2026-08-28T18:30:09.155910+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.155925+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.155950+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.155960+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.156005+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.156041+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.156056+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.156066+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.157409+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.157444+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.157635+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:09.159494+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.160231+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.160326+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.162210+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.162496+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.163799+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.164320+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.164345+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.165799+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.172886+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.172956+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.178660+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.178660+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.183732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.256124+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.256124+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.263512+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.264560+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.267456+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.267672+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.336234+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:09.336516+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:09.336847+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:09.336883+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:09.337467+00:00", "trade", 10.625, 101.0]
["2026-08-28T18:30:09.338748+00:00", "trade", 10.6208, 41.0]
["2026-08-28T18:30:09.700520+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.701816+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:09.864411+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865018+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865113+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865118+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865123+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865173+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865233+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.865429+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.868902+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.870521+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.873333+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.873398+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.873503+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.873508+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.874215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.874270+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.890724+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.890809+00:00", "trade", 10.625, 66.0]
["2026-08-28T18:30:09.890980+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:09.891383+00:00", "trade", 10.625, 26.0]
["2026-08-28T18:30:10.062143+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.062885+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.116794+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.126868+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.155762+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.156103+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.416208+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.416274+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.420203+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:10.420278+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.414677+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.476985+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.484894+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.564805+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.572559+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.573155+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.573822+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.576648+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.579756+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:11.682361+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.423898+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.423983+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.424474+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.424509+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.424795+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.428118+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.429771+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.432673+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.432839+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.433220+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.433806+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:13.562239+00:00", "trade", 10.625, 13.0]
["2026-08-28T18:30:14.647740+00:00", "trade", 10.6168, 14.0]
["2026-08-28T18:30:15.048245+00:00", "trade", 10.6201, 86.0]
["2026-08-28T18:30:15.048891+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.049333+00:00", "trade", 10.625, 2.0]
["2026-08-28T18:30:15.220766+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.227207+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.228871+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.228921+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.230089+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.250863+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.253961+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.605535+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.609765+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.612627+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.654497+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:15.654832+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.625163+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.631473+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.634426+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.651391+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.653381+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.857814+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.860691+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.970257+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.977149+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.979228+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.980151+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:16.990460+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:17.175342+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:30:17.185335+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:17.456522+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:30:17.456653+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:17.462853+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:17.462948+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:17.468055+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:17.507656+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:30:17.753697+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.077380+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.078287+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.084527+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.084527+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.087308+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.087474+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.658066+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.790021+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:18.903271+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:19.052953+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:19.749501+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:20.611664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:20.612070+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:20.612125+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:20.621397+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:20.622159+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:21.241572+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:21.241632+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:21.495182+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:21.495809+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:21.629766+00:00", "trade", 10.628, 15.0]
["2026-08-28T18:30:21.630887+00:00", "trade", 10.63, 2.0]
["2026-08-28T18:30:23.201676+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.201726+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.201741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.201746+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.202197+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.203495+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.203555+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.204663+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.760905+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.767812+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.770679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:23.770844+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:24.026915+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:24.029787+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:24.032809+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:25.423003+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:25.423489+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:25.423564+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:25.426446+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:26.626059+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:26.626425+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:26.626430+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:28.034651+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:28.035162+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:28.117274+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:28.117694+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.349329+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.598449+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.602037+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.604618+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.604669+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.604679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.604719+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.607691+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.777105+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.777165+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.777230+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.779982+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.814144+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.817096+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.900179+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:29.921019+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.008703+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.267892+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.267937+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.272498+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.332446+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.376300+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.392213+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.418336+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:30.480289+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:32.028148+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:32.037741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:33.227656+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:33.228147+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:33.228218+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:33.232232+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:33.235139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:35.170979+00:00", "trade", 10.625, 3.0]
["2026-08-28T18:30:36.406709+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.409571+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.439112+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.442620+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.445056+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.445066+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.445066+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.445136+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.445697+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.447131+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.448078+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.448299+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.448559+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.449446+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.450283+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.528891+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.533968+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.538830+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.539732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.539732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.539767+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.539767+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.540734+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.541175+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.577106+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.596602+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.596668+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.623747+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.623847+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:36.641585+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.133850+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.134050+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.563671+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.566027+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.566027+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.566372+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.569916+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.570031+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.570632+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.581443+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.582865+00:00", "trade", 10.63, 148.0]
["2026-08-28T18:30:37.838607+00:00", "trade", 10.6299, 95.0]
["2026-08-28T18:30:37.884761+00:00", "trade", 10.6288, 95.0]
["2026-08-28T18:30:37.887579+00:00", "trade", 10.625, 129.0]
["2026-08-28T18:30:37.891518+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.891543+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.895047+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.895152+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.897753+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:37.999777+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:38.322372+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:38.322432+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:38.323113+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:38.324321+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:30:38.324323+00:00", "trade", 10.63, 72.0]
["2026-08-28T18:30:38.324382+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324389+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:30:38.324402+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324402+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324402+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324422+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324452+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324487+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324487+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324497+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324497+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324502+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324537+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.324617+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.325066+00:00", "trade", 10.63, 7.0]
["2026-08-28T18:30:38.325205+00:00", "trade", 10.63, 28.0]
["2026-08-28T18:30:38.325208+00:00", "trade", 10.63, 36.0]
["2026-08-28T18:30:38.325210+00:00", "trade", 10.63, 5.0]
["2026-08-28T18:30:38.325254+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.325309+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.325334+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.325339+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.326366+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.326391+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.326411+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.326712+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.326767+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.328281+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.328702+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.331303+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.333414+00:00", "trade", 10.63, 45.0]
["2026-08-28T18:30:38.342199+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.342740+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.342765+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.342801+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.346083+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:30:38.433592+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.434549+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.507653+00:00", "trade", 10.63, 21.0]
["2026-08-28T18:30:38.997161+00:00", "trade", 10.63, 200.0]
["2026-08-28T18:30:38.997164+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:30:38.997228+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997257+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997308+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997313+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997333+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997403+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997408+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.997448+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.998094+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.998135+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.998215+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:38.999533+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.004826+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.005417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.005457+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.035524+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.039323+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.179270+00:00", "trade", 10.635, 9.0]
["2026-08-28T18:30:39.237205+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.340734+00:00", "trade", 10.6279, 21.0]
["2026-08-28T18:30:39.846234+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.846575+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.846580+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.846700+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.846750+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.847046+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.847181+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.847412+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.848254+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.848605+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.848675+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:39.851005+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.176441+00:00", "trade", 10.635, 63.0]
["2026-08-28T18:30:40.192631+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.343451+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.344979+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.345029+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.345105+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.345350+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.345581+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.361113+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.361188+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.361193+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.361850+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.374145+00:00", "trade", 10.63, 95.0]
["2026-08-28T18:30:40.662197+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.662197+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.731858+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.758837+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.759213+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.759394+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.759764+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.759779+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.759845+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.760426+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.769503+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.769633+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.799173+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.982230+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.982286+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:40.982301+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.020183+00:00", "trade", 10.635, 13.0]
["2026-08-28T18:30:41.204241+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.204250+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.204887+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.205278+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.206601+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.206756+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.207227+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.246296+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.246356+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.246917+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.552897+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.552973+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.553028+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.553093+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.553519+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:41.563062+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:43.104506+00:00", "trade", 10.6387, 1.0]
["2026-08-28T18:30:43.104873+00:00", "trade", 10.6387, 1.0]
["2026-08-28T18:30:44.390410+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.390410+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.390456+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.390786+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.390882+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.391107+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.391262+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.391423+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.399978+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.400040+00:00", "trade", 10.635, 17.0]
["2026-08-28T18:30:44.400043+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.400926+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.465565+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.466051+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.466216+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.467033+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.504598+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.504663+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.505485+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.596653+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.596673+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.596733+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.597314+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.606732+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:44.649729+00:00", "trade", 10.6288, 3.0]
["2026-08-28T18:30:45.820910+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:45.820925+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:45.821281+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:45.821747+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:45.821902+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:46.393249+00:00", "trade", 10.63, 482.0]
["2026-08-28T18:30:46.393251+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:46.393316+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:46.393318+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:30:46.393318+00:00", "trade", 10.63, 457.0]
["2026-08-28T18:30:46.393327+00:00", "trade", 10.63, 67.0]
["2026-08-28T18:30:46.393354+00:00", "trade", 10.63, 147.0]
["2026-08-28T18:30:46.393356+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:30:46.393357+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:30:46.393427+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393431+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393436+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393441+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393441+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393450+00:00", "trade", 10.63, 24.0]
["2026-08-28T18:30:46.393456+00:00", "trade", 10.63, 2.0]
["2026-08-28T18:30:46.393456+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:30:46.393456+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393471+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393477+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393486+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393491+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393491+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393501+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393501+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393506+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393506+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393511+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393526+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393567+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393587+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393597+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393607+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393612+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393617+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393617+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393662+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393662+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393662+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393672+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393692+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393712+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393727+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393752+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393832+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393832+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:46.393877+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393918+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393918+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:46.393928+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.393931+00:00", "trade", 10.63, 15.0]
["2026-08-28T18:30:46.393957+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:46.393971+00:00", "trade", 10.63, 85.0]
["2026-08-28T18:30:46.393980+00:00", "trade", 10.63, 27.0]
["2026-08-28T18:30:46.393983+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:46.394018+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.394070+00:00", "trade", 10.63, 52.0]
["2026-08-28T18:30:46.394288+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.394394+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.394634+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.394739+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.394996+00:00", "trade", 10.625, 2.0]
["2026-08-28T18:30:46.395561+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.401445+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.406728+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.425102+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.495600+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.495651+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.495655+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:46.690421+00:00", "trade", 10.621, 129.0]
["2026-08-28T18:30:46.690490+00:00", "trade", 10.6213, 95.0]
["2026-08-28T18:30:46.691371+00:00", "trade", 10.625, 95.0]
["2026-08-28T18:30:47.393303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.498300+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.498581+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.498791+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.499147+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.499784+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.503462+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.504385+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.506314+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.507302+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.508023+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.508033+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.514639+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.519340+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.519706+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.524508+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.585884+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.585889+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.585959+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.586020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.592640+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.592645+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:48.663241+00:00", "trade", 10.625, 438.0]
["2026-08-28T18:30:48.705011+00:00", "trade", 10.6299, 539.0]
["2026-08-28T18:30:48.706337+00:00", "trade", 10.6286, 43.0]
["2026-08-28T18:30:49.040289+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:49.041161+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:49.407876+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:49.440830+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:49.441602+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:49.441602+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:49.441602+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:30:49.441632+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441637+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441637+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441642+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441647+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441647+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441667+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441687+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441717+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441722+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441727+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441742+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.441742+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.442354+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.442795+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.443291+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.443687+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.444774+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.445847+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.447366+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.447681+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.448388+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.459870+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.548211+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.548216+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:49.614560+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:50.046686+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.710135+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:30:51.710312+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:30:51.710429+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:30:51.710748+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.710799+00:00", "trade", 10.635, 172.0]
["2026-08-28T18:30:51.873115+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873256+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873351+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873356+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873662+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873862+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873902+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.873998+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.874173+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.881140+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.881170+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.883415+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.883425+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.883475+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.883485+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.887816+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.890988+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.891499+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.891539+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.892016+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.892026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.892061+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.892081+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.914790+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.914795+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.914820+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.914835+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.914850+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.933585+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.933595+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.933655+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.933660+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.934091+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.934101+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.934131+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.934156+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.991849+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.991869+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.992480+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:51.992831+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.010564+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.260260+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.260270+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261097+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261167+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261282+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261292+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261337+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261357+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.261417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.421214+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.421274+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.421399+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.421409+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.421444+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.421469+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.529357+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.529367+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.529407+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.529417+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.529422+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:52.767332+00:00", "trade", 10.63, 115.0]
["2026-08-28T18:30:53.001313+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:53.014585+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:30:53.071451+00:00", "trade", 10.63, 1.0]
["2026-08-28T18:30:54.940616+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:30:54.940667+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:30:54.940667+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940672+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940677+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940748+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940748+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940748+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940758+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940768+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940778+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940798+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940798+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.940803+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941018+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941204+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941299+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941324+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941329+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941401+00:00", "trade", 10.63, 17.0]
["2026-08-28T18:30:54.941419+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941434+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941444+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:30:54.941444+00:00", "trade", 10.63, 187.0]
["2026-08-28T18:30:54.941489+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941504+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941514+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.941760+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.942963+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.945945+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:54.947474+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.042921+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.694111+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.695935+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.740717+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.773831+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.779605+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:55.891459+00:00", "trade", 10.62, 34.0]
["2026-08-28T18:30:56.619915+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:57.155018+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:57.155434+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:57.713501+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:57.714438+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:57.852843+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:58.736243+00:00", "trade", 10.625, 34.0]
["2026-08-28T18:30:58.905556+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:59.416280+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:59.839185+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:30:59.874940+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:00.008734+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:00.407351+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:00.673215+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:00.678388+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:00.999815+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:01.225584+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:01.228225+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:01.244482+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:31:01.266772+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:01.525665+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:01.628968+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:01.628968+00:00", "trade", 10.625, 10.0]
["2026-08-28T18:31:01.630450+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.066526+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.066596+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.076590+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.078750+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.666648+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.673830+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.674828+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:02.675294+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.063781+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.082561+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.083473+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.083924+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.348927+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.349278+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:03.425309+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.072519+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.072584+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.073852+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.074313+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.176627+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.176693+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.410100+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:04.934757+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:05.007355+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:05.080164+00:00", "trade", 10.6259, 6.0]
["2026-08-28T18:31:06.292477+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.547742+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.554262+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.554408+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.555189+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.555189+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.561244+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.563013+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.580941+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.742993+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.814915+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.814919+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.814990+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:06.823465+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.232992+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.233043+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.233940+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.243853+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.243909+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.243914+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.254639+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.311530+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.311535+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.312427+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.464069+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.464079+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.464139+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.540070+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.540076+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.540972+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:07.831977+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.556662+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.556677+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.556747+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.563528+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.595875+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.595880+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.597910+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.597965+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.601123+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.601168+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.612736+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.612746+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.684823+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:31:08.684998+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.685008+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.685081+00:00", "trade", 10.625, 900.0]
["2026-08-28T18:31:08.685474+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.685479+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.685489+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.685810+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.685865+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.686191+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.688020+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.691158+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.693849+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.695989+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.700520+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.702475+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.729199+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.730096+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.811119+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.811204+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.812147+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.962987+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:08.963673+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:09.723201+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:09.906769+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:09.907742+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:09.908689+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:09.926336+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:10.203813+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:10.940787+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:10.947493+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:10.947503+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:10.947503+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:10.948957+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:11.095026+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:12.113084+00:00", "trade", 10.6287, 1.0]
["2026-08-28T18:31:12.778679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:13.092664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:13.092909+00:00", "trade", 10.625, 900.0]
["2026-08-28T18:31:13.093626+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:13.093786+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:13.094190+00:00", "trade", 10.6274, 42.0]
["2026-08-28T18:31:13.096999+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:13.097721+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:13.258750+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:14.651737+00:00", "trade", 10.6279, 12.0]
["2026-08-28T18:31:16.009824+00:00", "trade", 10.625, 1.0]
["2026-08-28T18:31:16.216639+00:00", "trade", 10.6213, 10.0]
["2026-08-28T18:31:16.291003+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.291599+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.291679+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.291689+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.291694+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.293093+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.297563+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.297634+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.297643+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.297719+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.302595+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.305728+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.326683+00:00", "quote", 10.62, 10.64]
["2026-08-28T18:31:16.326738+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326753+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326753+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326758+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326798+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326828+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326833+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326838+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326838+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326843+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.326883+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.327454+00:00", "trade", 10.63, 7.0]
["2026-08-28T18:31:16.327457+00:00", "trade", 10.63, 12.0]
["2026-08-28T18:31:16.327499+00:00", "trade", 10.63, 8.0]
["2026-08-28T18:31:16.327502+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:31:16.327529+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:31:16.327675+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.327764+00:00", "trade", 10.635, 8.0]
["2026-08-28T18:31:16.327906+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.328021+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.328026+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.328329+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:31:16.328464+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:31:16.328759+00:00", "trade", 10.635, 84.0]
["2026-08-28T18:31:16.328968+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.329705+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.329760+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.330286+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.333118+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.333384+00:00", "trade", 10.635, 100.0]
["2026-08-28T18:31:16.338752+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.376361+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400624+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400637+00:00", "trade", 10.63, 51.0]
["2026-08-28T18:31:16.400639+00:00", "trade", 10.63, 9.0]
["2026-08-28T18:31:16.400639+00:00", "trade", 10.63, 57.0]
["2026-08-28T18:31:16.400645+00:00", "trade", 10.63, 47.0]
["2026-08-28T18:31:16.400669+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400670+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:31:16.400673+00:00", "trade", 10.63, 79.0]
["2026-08-28T18:31:16.400679+00:00", "trade", 10.63, 37.0]
["2026-08-28T18:31:16.400689+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400719+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400826+00:00", "trade", 10.63, 121.0]
["2026-08-28T18:31:16.400829+00:00", "trade", 10.63, 400.0]
["2026-08-28T18:31:16.400830+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400832+00:00", "trade", 10.63, 100.0]
["2026-08-28T18:31:16.400835+00:00", "trade", 10.63, 1100.0]
["2026-08-28T18:31:16.400895+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.400916+00:00", "trade", 10.63, 58.0]
["2026-08-28T18:31:16.400940+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.401000+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.401085+00:00", "trade", 10.6305, 438.0]
["2026-08-28T18:31:16.401291+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.401346+00:00", "quote", 10.63, 10.64]
["2026-08-28T18:31:16.401617+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401622+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401622+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401627+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401652+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401652+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401657+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401667+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401727+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401727+00:00", "quote", 10.63, 10.63]
["2026-08-28T18:31:16.401757+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.401857+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.401984+00:00", "trade", 10.63, 30.0]
["2026-08-28T18:31:16.401984+00:00", "trade", 10.63, 10.0]
["2026-08-28T18:31:16.401990+00:00", "trade", 10.63, 25.0]
["2026-08-28T18:31:16.402208+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.402223+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.402245+00:00", "trade", 10.63, 11.0]
["2026-08-28T18:31:16.402248+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.402303+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.402363+00:00", "trade", 10.6308, 44.0]
["2026-08-28T18:31:16.402569+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.403090+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.403892+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.406614+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.408664+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.413259+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.432876+00:00", "trade", 10.6201, 539.0]
["2026-08-28T18:31:16.433478+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.509780+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.513754+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.634603+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.757812+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.799341+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.962741+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.962805+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.963676+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.967522+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.968918+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.969850+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.970752+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.977642+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.977672+00:00", "trade", 10.625, 300.0]
["2026-08-28T18:31:16.977672+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.977675+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.977684+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.977684+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:31:16.977882+00:00", "trade", 10.625, 500.0]
["2026-08-28T18:31:16.977894+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.977894+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:31:16.978005+00:00", "trade", 10.625, 300.0]
["2026-08-28T18:31:16.978005+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.978012+00:00", "trade", 10.625, 100.0]
["2026-08-28T18:31:16.978198+00:00", "trade", 10.625, 22.0]
["2026-08-28T18:31:16.978357+00:00", "trade", 10.625, 400.0]
["2026-08-28T18:31:16.979175+00:00", "trade", 10.6242, 41.0]
["2026-08-28T18:31:16.982578+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.982583+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.982654+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:16.982964+00:00", "trade", 10.62, 10000.0]
["2026-08-28T18:31:16.983352+00:00", "trade", 10.62, 10000.0]
["2026-08-28T18:31:16.983376+00:00", "trade", 10.62, 9581.0]
["2026-08-28T18:31:16.984242+00:00", "trade", 10.6206, 159.0]
["2026-08-28T18:31:16.984630+00:00", "trade", 10.6219, 55.0]
["2026-08-28T18:31:16.984709+00:00", "trade", 10.62, 140.0]
["2026-08-28T18:31:16.984760+00:00", "trade", 10.62, 134.0]
["2026-08-28T18:31:17.086702+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.308922+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.309113+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.332699+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.332704+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.335862+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.400797+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:17.589542+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:18.709896+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:18.863762+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:31:19.322859+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:19.323431+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:19.323902+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:20.476468+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:21.222859+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.052849+00:00", "trade", 10.625, 1.0]
["2026-08-28T18:31:22.311854+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.330919+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.333996+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.335956+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.337745+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.883287+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.883348+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.910267+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.911535+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.912006+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:22.922682+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:23.513977+00:00", "trade", 10.6291, 96.0]
["2026-08-28T18:31:23.516313+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:24.286677+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:24.543275+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:24.780967+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:24.781318+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:24.858006+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:24.862136+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:25.239567+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:25.246413+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:26.393361+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:26.393817+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:26.973360+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:26.979259+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:26.979745+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:27.059521+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:27.059912+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:27.141522+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:27.728723+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:31:28.030037+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:30.008765+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:30.240333+00:00", "trade", 10.625, 17.0]
["2026-08-28T18:31:32.913389+00:00", "trade", 10.625, 12.0]
["2026-08-28T18:31:32.915834+00:00", "trade", 10.625, 22.0]
["2026-08-28T18:31:32.916006+00:00", "trade", 10.625, 7.0]
["2026-08-28T18:31:34.217386+00:00", "trade", 10.625, 2.0]
["2026-08-28T18:31:36.107406+00:00", "trade", 10.625, 1.0]
["2026-08-28T18:31:36.188124+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.217184+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.228526+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.229498+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.337771+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.338729+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.500104+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.509025+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.509030+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.532456+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.532732+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.533514+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.625383+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.636540+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.636600+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.636630+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.637587+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:36.684203+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:37.581981+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:37.581991+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:37.582538+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:37.582633+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:37.583485+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:38.032041+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:38.032091+00:00", "quote", 10.62, 10.63]
["2026-08-28T18:31:38.044706+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044721+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044723+00:00", "trade", 10.62, 2200.0]
["2026-08-28T18:31:38.044726+00:00", "trade", 10.62, 2500.0]
["2026-08-28T18:31:38.044729+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:31:38.044729+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:31:38.044732+00:00", "trade", 10.62, 300.0]
["2026-08-28T18:31:38.044741+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044746+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044806+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044841+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044846+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044861+00:00", "trade", 10.62, 41.0]
["2026-08-28T18:31:38.044871+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044876+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044881+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.044886+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.045168+00:00", "trade", 10.62, 20.0]
["2026-08-28T18:31:38.045237+00:00", "quote", 10.62, 10.62]
["2026-08-28T18:31:38.045322+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.045327+00:00", "trade", 10.62, 41.0]
["2026-08-28T18:31:38.045505+00:00", "trade", 10.62, 41.0]
["2026-08-28T18:31:38.045703+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.045798+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.046241+00:00", "trade", 10.6203, 68.0]
["2026-08-28T18:31:38.046520+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.046535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.046971+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.047517+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.047528+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.047843+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.050054+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.050525+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.065380+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.065430+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.148669+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.148714+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.153330+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.215131+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:31:38.441643+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.820698+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.820893+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:38.925478+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:40.886169+00:00", "trade", 10.623, 41.0]
["2026-08-28T18:31:41.594879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.830311+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.830375+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:31:41.830377+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.830432+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.830482+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.830808+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.831274+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.831334+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.831474+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:41.831554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:42.534963+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.277441+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.349742+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:31:43.350330+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.350425+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.350470+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.350796+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.351242+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:43.351452+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:44.085128+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:45.925446+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.002014+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.027144+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.378818+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.380442+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.380512+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.380703+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.381349+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.391699+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.392010+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.392661+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:46.985736+00:00", "trade", 10.6201, 30.0]
["2026-08-28T18:31:47.310460+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:31:48.062958+00:00", "trade", 10.61, 34.0]
["2026-08-28T18:31:48.663612+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:31:48.664327+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:31:48.665043+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:31:48.665103+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:31:48.665185+00:00", "trade", 10.615, 425.0]
["2026-08-28T18:31:49.862563+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:49.863180+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:49.863220+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:49.863330+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:49.863987+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:50.331407+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:50.554565+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:50.557462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:50.557467+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.018466+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:31:51.019866+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.071484+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.072757+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.073213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.103345+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.103400+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.104108+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:31:51.104147+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.104202+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.104682+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:31:51.195044+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.308911+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.751908+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:51.755737+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:52.044088+00:00", "trade", 10.6104, 1800.0]
["2026-08-28T18:31:52.045373+00:00", "trade", 10.6133, 50.0]
["2026-08-28T18:31:52.046350+00:00", "trade", 10.615, 1800.0]
["2026-08-28T18:31:52.562638+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:53.724752+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:54.078784+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:31:55.262427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:57.038139+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:31:58.045570+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:58.045635+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:31:59.614585+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:00.008791+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:00.171038+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:00.256973+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:00.257099+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:00.262146+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:00.357663+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:00.357674+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357679+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357709+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357709+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357714+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357719+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357774+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357779+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357829+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357834+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357875+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357880+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357880+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357929+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357949+00:00", "trade", 10.61, 95.0]
["2026-08-28T18:32:00.357949+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:32:00.357952+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:32:00.357954+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357974+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.357985+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.358005+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.358060+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.358065+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.358100+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.358120+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:00.358125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.358129+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:00.358132+00:00", "trade", 10.61, 32.0]
["2026-08-28T18:32:00.358175+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.358476+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.358536+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.358586+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.358591+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.359473+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.360415+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.360721+00:00", "trade", 10.605, 14.0]
["2026-08-28T18:32:00.368620+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.369016+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.369848+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.389229+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:32:00.464499+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.476016+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.476538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.476643+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.500946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:00.529081+00:00", "trade", 10.605, 14.0]
["2026-08-28T18:32:00.757368+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:01.996671+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:04.387087+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.649381+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.653832+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.660122+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.660227+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.660422+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.660483+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.660572+00:00", "trade", 10.605, 361.0]
["2026-08-28T18:32:06.670266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.673875+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.861828+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.862259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:06.872205+00:00", "trade", 10.605, 13.0]
["2026-08-28T18:32:07.627812+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:07.641700+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:07.646586+00:00", "trade", 10.605, 500.0]
["2026-08-28T18:32:07.647877+00:00", "trade", 10.6113, 44.0]
["2026-08-28T18:32:08.395398+00:00", "trade", 10.6211, 34.0]
["2026-08-28T18:32:09.593970+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:09.664488+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:10.608225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:10.608697+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:10.608717+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:10.609173+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:10.656867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:11.939423+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:12.019344+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:12.019714+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:13.274259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:13.276950+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:13.277577+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:13.759412+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:13.766178+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:14.768816+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:14.826830+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:16.080181+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:16.083003+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:16.168111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:16.168858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:16.387003+00:00", "trade", 10.6, 17.0]
["2026-08-28T18:32:16.529318+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:16.987738+00:00", "trade", 10.6117, 12.0]
["2026-08-28T18:32:17.010612+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.685966+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.692497+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.693454+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.698962+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.730462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.773335+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.774327+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.781008+00:00", "trade", 10.605, 1500.0]
["2026-08-28T18:32:18.788726+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.795898+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.799522+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.800930+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.807421+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.850108+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.852649+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.852779+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.852784+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.857460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.861294+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.861314+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:18.861670+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.861911+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.862297+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.984985+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.985656+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.985977+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.986392+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:18.986629+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.986749+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.987400+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:18.992954+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:19.239912+00:00", "trade", 10.6, 17.0]
["2026-08-28T18:32:19.498606+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:19.498666+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:19.997877+00:00", "trade", 10.605, 500.0]
["2026-08-28T18:32:19.997948+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:19.998527+00:00", "trade", 10.605, 900.0]
["2026-08-28T18:32:19.999802+00:00", "trade", 10.6053, 44.0]
["2026-08-28T18:32:20.022840+00:00", "trade", 10.605, 786.0]
["2026-08-28T18:32:20.023889+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.024356+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.050588+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.476274+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.476384+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.558656+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.559879+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.623435+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.633289+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.638531+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.643383+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.709526+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.709531+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.728170+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.760653+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.818767+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:20.900879+00:00", "trade", 10.605, 25.0]
["2026-08-28T18:32:21.037208+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:21.041999+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:21.632582+00:00", "trade", 10.6201, 8.0]
["2026-08-28T18:32:21.646105+00:00", "trade", 10.605, 400.0]
["2026-08-28T18:32:21.650797+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:22.186065+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:22.271303+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:22.628276+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:22.633172+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:22.641868+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:22.642191+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:22.649401+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.680111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.680111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.680116+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.680116+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.680126+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.685554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.688406+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.832375+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.832400+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:23.967926+00:00", "trade", 10.6099, 1500.0]
["2026-08-28T18:32:25.167044+00:00", "trade", 10.605, 461.0]
["2026-08-28T18:32:25.168328+00:00", "trade", 10.6074, 46.0]
["2026-08-28T18:32:25.168890+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:25.279859+00:00", "trade", 10.605, 300.0]
["2026-08-28T18:32:25.281329+00:00", "trade", 10.605, 375.0]
["2026-08-28T18:32:25.281994+00:00", "trade", 10.605, 26.0]
["2026-08-28T18:32:25.307485+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:26.228298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:26.584378+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:26.584463+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:26.676972+00:00", "trade", 10.6, 14.0]
["2026-08-28T18:32:26.790042+00:00", "trade", 10.605, 1500.0]
["2026-08-28T18:32:26.823639+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:26.842945+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.686679+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.790292+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.790773+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.790773+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.974516+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.992610+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:27.993918+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:28.484283+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:28.678236+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.656942+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.657884+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.658521+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.663267+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.685565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.790751+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:29.881105+00:00", "trade", 10.61, 177.0]
["2026-08-28T18:32:29.893792+00:00", "trade", 10.6099, 140.0]
["2026-08-28T18:32:30.008817+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.046581+00:00", "trade", 10.61, 3.0]
["2026-08-28T18:32:30.046722+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.046833+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.051208+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.078248+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.348809+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:30.349612+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:30.349846+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.355093+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.357394+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.361408+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.414410+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.414661+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.419923+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.437360+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.437395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.437400+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.437460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.439194+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.443630+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:30.691622+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:31.716127+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.439058+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440531+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440538+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:32.440566+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440586+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440752+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440752+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.440752+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.441564+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.441822+00:00", "trade", 10.6061, 40.0]
["2026-08-28T18:32:32.442005+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.447874+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.448565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.761903+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.769185+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.770083+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.770108+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.770143+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.775340+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.780197+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.783946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.799779+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.800881+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.866683+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:32.934010+00:00", "trade", 10.605, 26.0]
["2026-08-28T18:32:33.586777+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.668377+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.668487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.668643+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.668963+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.682110+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.775628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.833526+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.834649+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.836217+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.836694+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.837370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.839936+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.842262+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.988952+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.989002+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.989097+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.989548+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.990706+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:33.993227+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.002439+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.075288+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.075759+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.075769+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.082736+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.082821+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.126024+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:34.276002+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.533839+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.533983+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:35.534591+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.534705+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:35.534847+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.535032+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.535438+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:35.535483+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.535498+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.535614+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.536000+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.537263+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.547327+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.585949+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.923474+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.926827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.933218+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.933578+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.935614+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.938761+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.954493+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.964191+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.964798+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.968176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.968181+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:35.974601+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:36.973080+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.371511+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.371987+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.372433+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.372433+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.375285+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.380246+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.380492+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.414929+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.415220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.416428+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.630158+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.631596+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.870497+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.870502+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.870577+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.871008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.873008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.899817+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:37.905826+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:38.245923+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:38.248850+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:38.249862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:38.249867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:39.419594+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:39.443115+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.055642+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.056138+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.056264+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.056945+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.058379+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.059922+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.059927+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.059983+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.062398+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.074081+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.098845+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.099312+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.588930+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.679120+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.679637+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.680008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.680098+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.685255+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.690122+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.698271+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.703078+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.703078+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:40.768043+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.101824+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.145504+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.345195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.345576+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.347461+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.347571+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.355585+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.411443+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.413799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.417503+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.438373+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.442332+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.442688+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.443926+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.446572+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.448667+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.452722+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:41.486006+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.098468+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.099320+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.101741+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.104954+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.521688+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.522280+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.525538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.525543+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.538047+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.538478+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:42.750963+00:00", "trade", 10.6187, 11.0]
["2026-08-28T18:32:42.756177+00:00", "trade", 10.6085, 4.0]
["2026-08-28T18:32:43.067717+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.067727+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.068108+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.068584+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.073896+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.074789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.079019+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.091358+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.109211+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.109271+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.241141+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.244734+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.248373+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.330870+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.337461+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.337466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.610602+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.630901+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.636123+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.856354+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.868553+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.959149+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.987758+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:43.995912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.081912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.081917+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.081917+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.081958+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.106095+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.143695+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.444999+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.445395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.445921+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.446387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.448683+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:44.503970+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.028331+00:00", "trade", 10.605, 21.0]
["2026-08-28T18:32:45.066799+00:00", "trade", 10.605, 28.0]
["2026-08-28T18:32:45.159802+00:00", "trade", 10.605, 11.0]
["2026-08-28T18:32:45.272665+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:32:45.277306+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.278338+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.278810+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.278810+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.302556+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.314324+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.314535+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.314545+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.315497+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.419255+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.420302+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:45.978765+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.208017+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.219675+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.324134+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.324195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.324200+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.923169+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:46.989736+00:00", "trade", 10.6064, 19.0]
["2026-08-28T18:32:47.218364+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:47.965472+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.087182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.087473+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.091117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.091959+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.094365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.094420+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.103346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.189076+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.189156+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.350416+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.705103+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.705103+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.922125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.922135+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.922200+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.922722+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.922762+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.923403+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.924641+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.926340+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.927423+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.941326+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.945922+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.946849+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:48.946929+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:49.322456+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:49.322461+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.046704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.046760+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.046765+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.046820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.047316+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.047316+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.049281+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.051862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.056277+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.056934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.231636+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.231691+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.233866+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.234347+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.383057+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.714594+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.714594+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.714599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:50.769029+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.480537+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.480577+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.480928+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.480993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.483314+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.863762+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.863842+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.917996+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.918873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.919901+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:51.921890+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.035742+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.185289+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.273520+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.310718+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.310723+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.354814+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.388203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.389652+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.389657+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.504361+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.573636+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.641473+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.641473+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.851554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.851554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.851880+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.851955+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.852923+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.853895+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.917001+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.917978+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.919221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:52.920865+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.303629+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.303744+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.306345+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.307458+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.336943+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.379189+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.379344+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.381369+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.385860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.385935+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.498047+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.751011+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.788907+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.795833+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:53.796816+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.191914+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.192149+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.224517+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.694859+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.695912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.697400+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.701380+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.720445+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.721398+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:54.722635+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:55.175647+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:32:55.259788+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:55.259938+00:00", "trade", 10.61, 64.0]
["2026-08-28T18:32:55.259938+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.259953+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.259983+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260013+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260058+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260063+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260063+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260068+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260083+00:00", "trade", 10.61, 52.0]
["2026-08-28T18:32:55.260084+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260086+00:00", "trade", 10.61, 48.0]
["2026-08-28T18:32:55.260088+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260088+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260093+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260149+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260198+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260249+00:00", "trade", 10.61, 7.0]
["2026-08-28T18:32:55.260249+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:32:55.260257+00:00", "trade", 10.61, 7.0]
["2026-08-28T18:32:55.260257+00:00", "trade", 10.61, 53.0]
["2026-08-28T18:32:55.260434+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260439+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:32:55.260449+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260505+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260513+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:32:55.260513+00:00", "trade", 10.61, 8.0]
["2026-08-28T18:32:55.260515+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:32:55.260518+00:00", "trade", 10.61, 461.0]
["2026-08-28T18:32:55.260544+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260582+00:00", "trade", 10.615, 34.0]
["2026-08-28T18:32:55.260850+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260850+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260880+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260910+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.260980+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.261357+00:00", "trade", 10.615, 2.0]
["2026-08-28T18:32:55.261577+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.261632+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.262058+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.263095+00:00", "trade", 10.615, 600.0]
["2026-08-28T18:32:55.264509+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.264669+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.265020+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.267531+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:32:55.271786+00:00", "trade", 10.61, 3.0]
["2026-08-28T18:32:55.271881+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.272252+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.272583+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.291724+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.340867+00:00", "trade", 10.615, 72.0]
["2026-08-28T18:32:55.369419+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.370376+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.499986+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.809114+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.811509+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:55.811509+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.021786+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:32:57.022114+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:32:57.022435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.029957+00:00", "trade", 10.615, 276.0]
["2026-08-28T18:32:57.204719+00:00", "trade", 10.6108, 3000.0]
["2026-08-28T18:32:57.206006+00:00", "trade", 10.6116, 71.0]
["2026-08-28T18:32:57.314171+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.696278+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.697190+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.739862+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.747220+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.757990+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.758496+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.763368+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.763443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.837911+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:57.964335+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:32:58.170982+00:00", "trade", 10.61, 60.0]
["2026-08-28T18:32:58.172627+00:00", "trade", 10.61, 14.0]
["2026-08-28T18:32:58.173778+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:58.173779+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:32:58.173779+00:00", "trade", 10.61, 3.0]
["2026-08-28T18:32:58.173858+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:58.180774+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:58.189525+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:58.211964+00:00", "trade", 10.611, 130.0]
["2026-08-28T18:32:58.213044+00:00", "trade", 10.61, 10.0]
["2026-08-28T18:32:59.173830+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:32:59.882215+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:33:00.008843+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:33:00.336821+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:33:00.336875+00:00", "trade", 10.61, 14.0]
["2026-08-28T18:33:00.337001+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:33:00.337016+00:00", "trade", 10.61, 54.0]
["2026-08-28T18:33:00.337016+00:00", "trade", 10.61, 53.0]
["2026-08-28T18:33:00.337016+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337076+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337082+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337086+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337112+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337112+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337116+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337118+00:00", "trade", 10.61, 32.0]
["2026-08-28T18:33:00.337131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337136+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337142+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337166+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337166+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.337186+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.338003+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.338124+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.338866+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.346574+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.350533+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:00.440443+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.078782+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.078832+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.274720+00:00", "trade", 10.605, 300.0]
["2026-08-28T18:33:01.595856+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.611819+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.861194+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.863821+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.863916+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.864397+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.904016+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:01.905986+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:02.118508+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:02.118569+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:02.119641+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:02.583907+00:00", "trade", 10.6242, 56.0]
["2026-08-28T18:33:02.895222+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:02.905697+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:03.528318+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:03.536097+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:03.564961+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:03.743933+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:03.746669+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:04.161262+00:00", "trade", 10.6001, 600.0]
["2026-08-28T18:33:05.827471+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:05.828819+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:05.891073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:05.896105+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:05.959301+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.090494+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.139706+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.140142+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.140613+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.140674+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.148217+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.193660+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.197575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.197579+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.202626+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.219005+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.266764+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.560305+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:06.563738+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.046621+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.046646+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.047323+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.047523+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.058711+00:00", "trade", 10.605, 1868.0]
["2026-08-28T18:33:07.059998+00:00", "trade", 10.6049, 46.0]
["2026-08-28T18:33:07.152168+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.216762+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.216832+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.237772+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.254317+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.311007+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.311714+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.311719+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.311799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.311819+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.329536+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.559986+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.746827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.773005+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:07.773005+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.091630+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.259165+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.259416+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.259526+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.260158+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.260604+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.291462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.292234+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.303967+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.341502+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.372872+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:08.372872+00:00", "trade", 10.61, 66.0]
["2026-08-28T18:33:08.372937+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.373799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:08.373989+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.231872+00:00", "trade", 10.6027, 174.0]
["2026-08-28T18:33:09.244268+00:00", "trade", 10.61, 186.0]
["2026-08-28T18:33:09.244357+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.245314+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.278383+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.278393+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.278924+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.970144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.983486+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.994126+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.994181+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:09.994768+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.040597+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.041309+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.042026+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.068684+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.070684+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.082131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.086151+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.086156+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.094110+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.094621+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.100996+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.101082+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.105968+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.137093+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.141563+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.152138+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.184861+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.219665+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.231117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.242624+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.262818+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.387395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.439820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.459803+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.493859+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.574983+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:10.655211+00:00", "trade", 10.6167, 2.0]
["2026-08-28T18:33:11.091475+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.098342+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.106962+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.107093+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.110782+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.117367+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.277635+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.662934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.663035+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.663040+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:11.930042+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.080266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.105706+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.106002+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.106006+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:12.111505+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.112112+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.112117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.112117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.116321+00:00", "trade", 10.6167, 8.0]
["2026-08-28T18:33:12.125589+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.131583+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.206477+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.206873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.212687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.242588+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.243460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.248597+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.285576+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.289264+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.289315+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.325085+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.326007+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.327150+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.332924+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.334237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.335425+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.369957+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.370900+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.373821+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.383565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.384457+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.392894+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:33:12.395062+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.596573+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.645745+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.645834+00:00", "trade", 10.605, 10.0]
["2026-08-28T18:33:12.646122+00:00", "trade", 10.605, 890.0]
["2026-08-28T18:33:12.646683+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.647134+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.647399+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.650797+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:12.650802+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.114890+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.114940+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.115842+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.156244+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.292494+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.395460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.395515+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.453784+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.657866+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.658833+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.664748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.666281+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.669664+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.717067+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.765147+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.765147+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.765152+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.765207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.782353+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.854395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:13.858585+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.212465+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.215096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.223025+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.445977+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.556606+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.560210+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.563468+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.580122+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.839146+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.839321+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.903083+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.903113+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.903128+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.906642+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.992101+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:14.998787+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.002065+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.003954+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.018409+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.041118+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.047298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.073445+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.166427+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.166427+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.359934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.388858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.403162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.411607+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.443167+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.446696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.446696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:15.472658+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.008321+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.053013+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.053078+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.062100+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.067553+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.067598+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.215927+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.218578+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.221510+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.226442+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.668873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.669334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.669479+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.675308+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.843465+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.848176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:16.991906+00:00", "trade", 10.6086, 20.0]
["2026-08-28T18:33:17.215683+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:17.215688+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:17.217096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:17.217147+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:17.264214+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:17.339133+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:17.346460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:18.553987+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:18.790873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:18.791419+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:18.796862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:18.796867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.177215+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.178032+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.183766+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.212524+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.634682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.634682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.635028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.841596+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:19.841655+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:33:19.857333+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:20.042450+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:20.043337+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:20.277506+00:00", "trade", 10.6069, 400.0]
["2026-08-28T18:33:20.284522+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:33:20.331647+00:00", "trade", 10.6001, 1.0]
["2026-08-28T18:33:20.806860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:20.806920+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:20.806985+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:20.807847+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.034768+00:00", "trade", 10.6, 34.0]
["2026-08-28T18:33:21.084437+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.099408+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.099453+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.833992+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.840307+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.840652+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:21.926367+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:22.013244+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:23.755758+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:23.755819+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:23.756174+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:23.762289+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:23.778798+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:23.781725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.468084+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.905297+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.905708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.911873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.912399+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.912815+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.913066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.915336+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.915933+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.925365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:24.937374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.424827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.428982+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.431012+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.517498+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.727284+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.727560+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.731875+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.731880+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.735143+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.735203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.788550+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.902703+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.903034+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:25.903099+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:26.234299+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:26.241351+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:26.588374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:26.588801+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:26.980425+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:27.343938+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:27.430750+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:27.458862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:27.518264+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:27.578934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:27.579049+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:28.317687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:28.317747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:29.263665+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:30.008864+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:30.166530+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:30.166705+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:31.347880+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:31.354621+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:33.906766+00:00", "trade", 10.605, 6.0]
["2026-08-28T18:33:34.887834+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:34.903035+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:34.903767+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:34.938209+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:34.938264+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:35.462786+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:35.502697+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:35.951348+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.547992+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.547992+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.548252+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.548307+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.746977+00:00", "trade", 10.605, 461.0]
["2026-08-28T18:33:36.756875+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.756903+00:00", "trade", 10.605, 300.0]
["2026-08-28T18:33:36.756903+00:00", "trade", 10.605, 461.0]
["2026-08-28T18:33:36.756909+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:33:36.757136+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:36.757222+00:00", "trade", 10.605, 300.0]
["2026-08-28T18:33:36.758130+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:33:36.758133+00:00", "trade", 10.605, 61.0]
["2026-08-28T18:33:36.758193+00:00", "trade", 10.6061, 43.0]
["2026-08-28T18:33:37.216003+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:33:37.575985+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:37.590380+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:37.593908+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:37.593958+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:38.343577+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:39.735059+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:39.735470+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:39.736272+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:39.736452+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:39.746887+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:39.870749+00:00", "trade", 10.605, 144.0]
["2026-08-28T18:33:39.889928+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:33:41.474826+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.477418+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.483763+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.484124+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.484184+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.505695+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.506628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.527106+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.527938+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.833848+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.840279+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:41.997133+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:42.166949+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:42.198734+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:42.628114+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:44.148648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:44.148683+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:44.150267+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:44.156151+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:44.779566+00:00", "trade", 10.601, 300.0]
["2026-08-28T18:33:44.955318+00:00", "trade", 10.605, 37.0]
["2026-08-28T18:33:45.020449+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.022725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.025060+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.027596+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.032503+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.032994+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.038372+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.057683+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.213247+00:00", "trade", 10.6261, 97.0]
["2026-08-28T18:33:45.502098+00:00", "trade", 10.605, 26.0]
["2026-08-28T18:33:45.544395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.545673+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.545713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.546605+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.547552+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.552299+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.559050+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.559932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.562152+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.562969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.566533+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.566533+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:45.582119+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:45.582883+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:45.583093+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:45.583171+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:45.583346+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:45.595402+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.267195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.271280+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.271841+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.275989+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.276041+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.276066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.276096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.276137+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.276948+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.276982+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.277044+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.277324+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.536583+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:46.537833+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.539728+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.540510+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:33:46.993733+00:00", "trade", 10.6066, 9.0]
["2026-08-28T18:33:48.049198+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.049254+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.049264+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.050121+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.051173+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.053534+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.058661+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.065658+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.115411+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.134537+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.200505+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.201101+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.203903+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.204564+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.207025+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.209686+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.528929+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.528939+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.528999+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.532783+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.532838+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.541784+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:48.541810+00:00", "trade", 10.605, 461.0]
["2026-08-28T18:33:48.863547+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.105294+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.324623+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.718282+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.833362+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.833372+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.835718+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.836114+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.837186+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.837191+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.839637+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.879708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.879713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.881893+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.903815+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.991129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:49.992367+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.091568+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.091644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.091709+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.130461+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.130466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.204103+00:00", "trade", 10.6099, 25.0]
["2026-08-28T18:33:50.206217+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.240649+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.264782+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.264792+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.266937+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.539467+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.541748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.543993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.545757+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.633391+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.745945+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:50.748416+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.784920+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.913687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.914294+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.914314+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.915953+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.928433+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.934993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:51.941825+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.125358+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.125363+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.125648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.126180+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.127784+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.235586+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.235596+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.236563+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.237300+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.254285+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.290517+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.290527+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.291198+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.703914+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.704505+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:52.710890+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:53.008240+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:53.013543+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:53.047223+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:53.201842+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:53.695225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:54.608129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.263911+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:33:55.263949+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.263959+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.263969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.263969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.264064+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.264601+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.264669+00:00", "trade", 10.605, 11.0]
["2026-08-28T18:33:55.266685+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.266761+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.415661+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:55.466628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.059037+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.066013+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.066204+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.070218+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.070469+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.175570+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.175921+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.178301+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.178306+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.179660+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.221500+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.485084+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.636255+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.636846+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.637127+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.800933+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:56.801093+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.134384+00:00", "trade", 10.6083, 900.0]
["2026-08-28T18:33:57.788725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.788820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.789312+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.796138+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.940969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.947053+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.947113+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.951960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:57.967352+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.174005+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.180796+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.406947+00:00", "trade", 10.6092, 3000.0]
["2026-08-28T18:33:58.408231+00:00", "trade", 10.6084, 80.0]
["2026-08-28T18:33:58.506233+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.506233+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.507369+00:00", "trade", 10.6167, 79.0]
["2026-08-28T18:33:58.764103+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.774418+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:58.922702+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:59.048262+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:33:59.664576+00:00", "trade", 10.6099, 50.0]
["2026-08-28T18:34:00.008895+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.060182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.064337+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.066231+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.070978+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.075609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.113204+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.113570+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.113579+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.114176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.116812+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.117790+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.117790+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.121979+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.124385+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.124385+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.124409+00:00", "trade", 10.605, 900.0]
["2026-08-28T18:34:00.278127+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.517032+00:00", "trade", 10.6076, 529.0]
["2026-08-28T18:34:00.670889+00:00", "trade", 10.605, 1600.0]
["2026-08-28T18:34:00.670960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:00.672176+00:00", "trade", 10.6055, 43.0]
["2026-08-28T18:34:01.020744+00:00", "trade", 10.605, 900.0]
["2026-08-28T18:34:01.066334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:01.066334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:01.874522+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:01.879474+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:01.977764+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:01.977764+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:02.346975+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:02.347080+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:02.358648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:02.865307+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:03.790932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:03.790977+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:04.379801+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:34:04.379801+00:00", "trade", 10.605, 250.0]
["2026-08-28T18:34:04.379862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:04.530266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.381245+00:00", "trade", 10.605, 3.0]
["2026-08-28T18:34:05.449505+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.449551+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.449946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.456567+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.457194+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.457585+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.458011+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.458387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.460787+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.461068+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.461123+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.461581+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:34:05.461679+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.462417+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:34:05.462466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.462476+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.463353+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.464075+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.468952+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.472921+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.480910+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.563583+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.768587+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.769309+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.769760+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.772286+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.774326+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.791447+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.791542+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.791998+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.792008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.792785+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.792905+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.794414+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.795777+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.796779+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.830761+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:05.982824+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:34:06.105180+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.105782+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.105842+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.106203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.109411+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.110348+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.111074+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.111265+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.111475+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117342+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:34:06.117342+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:34:06.117354+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:34:06.117354+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117357+00:00", "trade", 10.61, 195.0]
["2026-08-28T18:34:06.117364+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117375+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117375+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117432+00:00", "trade", 10.61, 105.0]
["2026-08-28T18:34:06.117435+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:34:06.117490+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117500+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117519+00:00", "trade", 10.61, 62.0]
["2026-08-28T18:34:06.117550+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117606+00:00", "trade", 10.61, 63.0]
["2026-08-28T18:34:06.117610+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117615+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117665+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117705+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117711+00:00", "trade", 10.61, 67.0]
["2026-08-28T18:34:06.117717+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:34:06.117735+00:00", "trade", 10.61, 33.0]
["2026-08-28T18:34:06.117745+00:00", "trade", 10.61, 52.0]
["2026-08-28T18:34:06.117757+00:00", "trade", 10.61, 7.0]
["2026-08-28T18:34:06.117778+00:00", "trade", 10.61, 65.0]
["2026-08-28T18:34:06.117781+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117786+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:34:06.117816+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:34:06.117841+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:34:06.117859+00:00", "trade", 10.61, 33.0]
["2026-08-28T18:34:06.117876+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:34:06.117891+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:34:06.117895+00:00", "trade", 10.61, 4.0]
["2026-08-28T18:34:06.117896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.117896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.117896+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.117898+00:00", "trade", 10.61, 16.0]
["2026-08-28T18:34:06.117898+00:00", "trade", 10.61, 130.0]
["2026-08-28T18:34:06.117906+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.117910+00:00", "trade", 10.61, 70.0]
["2026-08-28T18:34:06.117914+00:00", "trade", 10.61, 3.0]
["2026-08-28T18:34:06.117991+00:00", "trade", 10.61, 15.0]
["2026-08-28T18:34:06.118016+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118021+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118026+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118031+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118051+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118237+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118362+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118508+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:34:06.118532+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118562+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118628+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.118948+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.119095+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:34:06.119098+00:00", "trade", 10.615, 461.0]
["2026-08-28T18:34:06.119098+00:00", "trade", 10.615, 49.0]
["2026-08-28T18:34:06.119435+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.119693+00:00", "trade", 10.615, 429.0]
["2026-08-28T18:34:06.119789+00:00", "trade", 10.6079, 40.0]
["2026-08-28T18:34:06.120452+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.121615+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.128205+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.132897+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.222455+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.223443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:06.298041+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.146730+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.251154+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.302327+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.342026+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.390943+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.656357+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.657238+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:34:09.657239+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.657325+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:34:09.658537+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:34:09.766479+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.825621+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.830522+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.835449+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:09.892450+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.134834+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.134834+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.136513+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.253745+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:34:10.259346+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.363720+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.399576+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.420095+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.425362+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.430454+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.738229+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.738229+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:10.861408+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.045001+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.045983+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.051427+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.051431+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.870131+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.871108+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.946262+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.967533+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:11.967583+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:12.101015+00:00", "trade", 10.615, 1500.0]
["2026-08-28T18:34:12.102299+00:00", "trade", 10.615, 40.0]
["2026-08-28T18:34:13.048132+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:13.048248+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:13.048298+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:13.248576+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:13.248646+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:14.039779+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:14.134300+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:14.159641+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:34:14.680809+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:14.680879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:15.718316+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:16.995735+00:00", "trade", 10.6092, 25.0]
["2026-08-28T18:34:17.340798+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.897061+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.897111+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.897131+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.897261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.905551+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.911851+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.913841+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.933875+00:00", "trade", 10.615, 43.0]
["2026-08-28T18:34:17.934341+00:00", "trade", 10.615, 43.0]
["2026-08-28T18:34:17.935012+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:17.973463+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.129675+00:00", "trade", 10.61, 34.0]
["2026-08-28T18:34:18.259652+00:00", "trade", 10.615, 44.0]
["2026-08-28T18:34:18.264047+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.264388+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.289112+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.382981+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.387933+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.388273+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:18.912841+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.010649+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.011160+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.011351+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.011466+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.011536+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.011641+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.016804+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.017210+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.017215+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.017591+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.019004+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.023324+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.035410+00:00", "trade", 10.615, 1.0]
["2026-08-28T18:34:19.305629+00:00", "trade", 10.61, 529.0]
["2026-08-28T18:34:19.563288+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.750395+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.752229+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.752244+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.752304+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.753768+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.760814+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.761516+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.761596+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.761661+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.762689+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.908883+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.984634+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.985285+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.985997+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.986182+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.992623+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.992828+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.998677+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:19.998993+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.342853+00:00", "trade", 10.6101, 3000.0]
["2026-08-28T18:34:20.344137+00:00", "trade", 10.6104, 53.0]
["2026-08-28T18:34:20.397549+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.397554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.397619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.397655+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.398597+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.406962+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.407022+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.407187+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.407688+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.408029+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.483845+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.585428+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:20.585468+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:21.097071+00:00", "trade", 10.615, 1500.0]
["2026-08-28T18:34:21.297235+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:34:21.297286+00:00", "trade", 10.61, 6.0]
["2026-08-28T18:34:21.568935+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:21.633272+00:00", "trade", 10.6088, 8.0]
["2026-08-28T18:34:22.084045+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:23.731322+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:24.492929+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:25.169053+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.315652+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.334086+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.334091+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.334983+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.335028+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.341464+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.341869+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.342065+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.342506+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.415866+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.415871+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.415931+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.424286+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.424291+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.424331+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.424537+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.424567+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.424672+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.489988+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.490258+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.491196+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.492198+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.496784+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.496834+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.497872+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.532790+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.532800+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.532865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.533046+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.533101+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.538228+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.728758+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.734261+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.734597+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.734647+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.736476+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.738636+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.738682+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.738707+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.768498+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.771304+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.771355+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.778732+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.778787+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.778857+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.778983+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.794054+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.830456+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.830461+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.832305+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.838535+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.838866+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:27.839327+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.002211+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.002216+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.002256+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.012686+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.064063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.115466+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.115586+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.115606+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.115612+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.115681+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.115696+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.189117+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.189122+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.190024+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.191222+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.237938+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.237998+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.238394+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.638239+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.638304+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:28.638595+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:30.008920+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:30.188885+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:30.189005+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:30.198307+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:32.924999+00:00", "trade", 10.618, 4.0]
["2026-08-28T18:34:34.582026+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:34.582468+00:00", "trade", 10.615, 10.0]
["2026-08-28T18:34:35.345458+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:36.997085+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:37.266719+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:37.484814+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:37.493374+00:00", "trade", 10.61, 20.0]
["2026-08-28T18:34:37.756036+00:00", "trade", 10.615, 1.0]
["2026-08-28T18:34:39.026424+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:39.398667+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:39.449546+00:00", "trade", 10.615, 1.0]
["2026-08-28T18:34:39.449975+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:39.449990+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:39.794201+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.014437+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.704459+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:34:40.704619+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.704670+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.704675+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.704685+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.705491+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.705665+00:00", "trade", 10.62, 5.0]
["2026-08-28T18:34:40.705727+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.705803+00:00", "trade", 10.615, 189.0]
["2026-08-28T18:34:40.708133+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.712879+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.714132+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.723805+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:40.723865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:41.386096+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:41.392125+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:41.392185+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:41.979663+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.009409+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.009755+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.009815+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.010271+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.015844+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.119968+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:42.348378+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.074987+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.076536+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.107309+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.116702+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.129828+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.129883+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:43.139511+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:44.235016+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:46.252406+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:46.997736+00:00", "trade", 10.6119, 11.0]
["2026-08-28T18:34:48.418707+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:50.345735+00:00", "trade", 10.6149, 27.0]
["2026-08-28T18:34:50.389198+00:00", "trade", 10.615, 200.0]
["2026-08-28T18:34:50.914364+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:51.722827+00:00", "trade", 10.6186, 9.0]
["2026-08-28T18:34:51.808282+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:51.865589+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:51.886349+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:52.293057+00:00", "trade", 10.62, 1.0]
["2026-08-28T18:34:54.144102+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:54.462437+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:55.848940+00:00", "trade", 10.615, 17.0]
["2026-08-28T18:34:58.099391+00:00", "trade", 10.62, 100.0]
["2026-08-28T18:34:58.099394+00:00", "trade", 10.62, 82.0]
["2026-08-28T18:34:58.099468+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099493+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099498+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099529+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099559+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099680+00:00", "trade", 10.62, 18.0]
["2026-08-28T18:34:58.099844+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.099900+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.100305+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.100305+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.100341+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.100741+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.102907+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.105623+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.109768+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.110670+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.122328+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.122383+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.123270+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.143525+00:00", "trade", 10.615, 13.0]
["2026-08-28T18:34:58.226487+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.226532+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.226847+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.270502+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.276977+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.277293+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.277919+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.279202+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.350302+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.381482+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.381542+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:58.381562+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.099961+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.100072+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.204265+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.204351+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.353286+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.360213+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.465159+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.542272+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:34:59.646727+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:00.008946+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:02.023605+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:02.023660+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:02.067269+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:02.898658+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.001679+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.042111+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.123525+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.125695+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.366700+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.455969+00:00", "trade", 10.6101, 559.0]
["2026-08-28T18:35:03.708692+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.713508+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:03.718986+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:04.159573+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:04.174554+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:04.215757+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:05.626364+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:06.360977+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:06.402848+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:06.402848+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:07.337142+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:07.337488+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:07.337503+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:07.354063+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:07.354152+00:00", "trade", 10.615, 20.0]
["2026-08-28T18:35:07.354624+00:00", "trade", 10.615, 61.0]
["2026-08-28T18:35:08.021145+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:08.027159+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:08.027229+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:08.781309+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:08.852970+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:09.862316+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:35:09.940030+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:11.530695+00:00", "trade", 10.615, 10.0]
["2026-08-28T18:35:12.272406+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:35:13.232579+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.232599+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.232649+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.232905+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.232925+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.232980+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.233586+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.235340+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.237471+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.239966+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.240904+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.242307+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.242743+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.244713+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.266219+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.338171+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.338236+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.610722+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.610737+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.610737+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:13.610742+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:14.240545+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:14.240553+00:00", "trade", 10.61, 62.0]
["2026-08-28T18:35:14.240555+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:14.240559+00:00", "trade", 10.61, 63.0]
["2026-08-28T18:35:14.240559+00:00", "trade", 10.61, 65.0]
["2026-08-28T18:35:14.240563+00:00", "trade", 10.61, 50.0]
["2026-08-28T18:35:14.240565+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.240565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240568+00:00", "trade", 10.61, 1.0]
["2026-08-28T18:35:14.240575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240585+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240592+00:00", "trade", 10.61, 22.0]
["2026-08-28T18:35:14.240595+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240600+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240640+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240705+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240710+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240715+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240780+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240780+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240790+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240815+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240825+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240830+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240830+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240835+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240926+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.240983+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241121+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241186+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241196+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241222+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241226+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241241+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241284+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241287+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241291+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:35:14.241291+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241297+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241297+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241297+00:00", "trade", 10.61, 17.0]
["2026-08-28T18:35:14.241302+00:00", "trade", 10.61, 2.0]
["2026-08-28T18:35:14.241302+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:14.241305+00:00", "trade", 10.61, 700.0]
["2026-08-28T18:35:14.241308+00:00", "trade", 10.61, 20.0]
["2026-08-28T18:35:14.241308+00:00", "trade", 10.61, 900.0]
["2026-08-28T18:35:14.241323+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:35:14.241327+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241329+00:00", "trade", 10.61, 400.0]
["2026-08-28T18:35:14.241329+00:00", "trade", 10.61, 180.0]
["2026-08-28T18:35:14.241341+00:00", "trade", 10.61, 80.0]
["2026-08-28T18:35:14.241397+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241502+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241507+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241759+00:00", "trade", 10.61, 480.0]
["2026-08-28T18:35:14.241868+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.241983+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.242114+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.242511+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:35:14.242643+00:00", "trade", 10.6113, 41.0]
["2026-08-28T18:35:14.242840+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.242981+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.243166+00:00", "trade", 10.61, 280.0]
["2026-08-28T18:35:14.244444+00:00", "trade", 10.61, 40.0]
["2026-08-28T18:35:14.244855+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.244875+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.245893+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.250804+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.250869+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.258743+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.262708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.262713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.262800+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:35:14.262800+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:35:14.263354+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.263470+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.342348+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.343300+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:14.369352+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:15.161714+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:15.161784+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:16.063040+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:16.222576+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:16.244326+00:00", "trade", 10.605, 3.0]
["2026-08-28T18:35:16.922832+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:16.999735+00:00", "trade", 10.6106, 12.0]
["2026-08-28T18:35:17.788278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:18.046394+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:18.439828+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:18.442710+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:18.442830+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:18.442830+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:18.811806+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.217730+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.336518+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.417436+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.417486+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.418328+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.418429+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.421471+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.421501+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.425195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.426237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.435540+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.436206+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.443017+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.443027+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.443113+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.445388+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.447222+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.455658+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.456565+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.469275+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.470207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.497392+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.498219+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.498319+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.498334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.499878+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.504539+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.504870+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.504885+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.504955+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.506444+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.563284+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.585462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.586445+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.586966+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.587121+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.587968+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.588966+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.589357+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.589357+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.589447+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.592910+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.619078+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:19.697804+00:00", "trade", 10.609, 453.0]
["2026-08-28T18:35:19.942725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.029292+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.030294+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.030314+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.031798+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.046097+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.053023+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.056928+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.057564+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.057599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.083391+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.084754+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.085781+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.106431+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.106435+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:35:20.106450+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:20.106456+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.106456+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.107132+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.107248+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.107413+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.107728+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:20.107729+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.107799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.108065+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.108676+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.149245+00:00", "trade", 10.605, 22.0]
["2026-08-28T18:35:20.149308+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.268869+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.269510+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.270001+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.641262+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.641353+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.671598+00:00", "trade", 10.605, 38.0]
["2026-08-28T18:35:20.671670+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.671715+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.678451+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.678511+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.819097+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:20.819207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.047487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.048259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.048334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.048800+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.050479+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.050479+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.050740+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.051346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.051351+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.056910+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.099396+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.109144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.369521+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.369521+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.369601+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.369611+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.568044+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.568075+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.568651+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.568691+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.569012+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.826907+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.944603+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:21.944663+00:00", "trade", 10.6088, 93.0]
["2026-08-28T18:35:22.106855+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.107161+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.107176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.107236+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.107262+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.108104+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.117025+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.124994+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.141799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.142460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.142511+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.142831+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.153532+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.153552+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.153622+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.153798+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.166789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.167154+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.171144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.239567+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:22.319279+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:22.319282+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:22.319283+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319285+00:00", "trade", 10.61, 300.0]
["2026-08-28T18:35:22.319328+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319338+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319343+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319383+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319388+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319423+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319428+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319428+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319433+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319483+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319488+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319488+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319593+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319667+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:22.319674+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319674+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319685+00:00", "trade", 10.61, 62.0]
["2026-08-28T18:35:22.319688+00:00", "trade", 10.61, 38.0]
["2026-08-28T18:35:22.319714+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319719+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319719+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319724+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319724+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319734+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.319934+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:22.319944+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:22.319949+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:22.319954+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:22.319964+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:22.320178+00:00", "trade", 10.61, 200.0]
["2026-08-28T18:35:22.320259+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:35:22.320671+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:22.321167+00:00", "trade", 10.61, 4.0]
["2026-08-28T18:35:22.321167+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.321170+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:35:22.321170+00:00", "trade", 10.61, 71.0]
["2026-08-28T18:35:22.321417+00:00", "trade", 10.61, 18.0]
["2026-08-28T18:35:22.321420+00:00", "trade", 10.61, 82.0]
["2026-08-28T18:35:22.321443+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.321553+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.321778+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.321793+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:22.323107+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.323462+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.323480+00:00", "trade", 10.61, 13.0]
["2026-08-28T18:35:22.323518+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.323582+00:00", "trade", 10.61, 29.0]
["2026-08-28T18:35:22.324529+00:00", "trade", 10.615, 100.0]
["2026-08-28T18:35:22.324811+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.325437+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.326620+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.327372+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.329547+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.337057+00:00", "trade", 10.61, 11.0]
["2026-08-28T18:35:22.361694+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.370104+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.427536+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:22.427536+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.413108+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.460923+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.460933+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.461865+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.471789+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.473267+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.477823+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.478314+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.492047+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.504396+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.520830+00:00", "quote", 10.61, 10.62]
["2026-08-28T18:35:23.521194+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:23.521196+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521202+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521216+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521221+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521267+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521267+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521282+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521312+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521357+00:00", "quote", 10.61, 10.61]
["2026-08-28T18:35:23.521377+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521380+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:35:23.521382+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521387+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:23.521387+00:00", "trade", 10.61, 28.0]
["2026-08-28T18:35:23.521387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521392+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521402+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521432+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521452+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.521813+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.522679+00:00", "trade", 10.61, 41.0]
["2026-08-28T18:35:23.522860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.525407+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.552977+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.623155+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:23.629374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:24.733119+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:24.878035+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:24.884395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:24.891181+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:24.897662+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:24.897862+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:25.001399+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:25.188240+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:25.188245+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:25.188245+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.215402+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.220379+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.225266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.257487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.257512+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.257523+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:26.257523+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:28.781156+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:28.785311+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:28.793368+00:00", "trade", 10.605, 2400.0]
["2026-08-28T18:35:28.855118+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:28.860190+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.481107+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.727851+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.739524+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.739579+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.744480+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.766789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.789182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.789182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.872010+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:29.877242+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.008967+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.025050+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.042266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.832066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.832066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.832077+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:30.832081+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:31.476394+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:31.870355+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:31.994240+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.000711+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.005648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.011592+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.016824+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.280699+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.287500+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:32.658095+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.203913+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.252143+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.435300+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.435305+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.435365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.440121+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.445374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.450130+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.512499+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.513371+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.513451+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.516559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.516624+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.519662+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.519662+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.520223+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.521561+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.521646+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.526878+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.528377+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.533970+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.534086+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.534086+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.534246+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.607947+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.673413+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:33.935008+00:00", "trade", 10.61, 70.0]
["2026-08-28T18:35:34.563869+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.919152+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.919207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.919232+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.920089+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.920350+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.920751+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.922269+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.923091+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:34.928093+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.004170+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.855487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.855552+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.856329+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.856384+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.858389+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.860278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.860283+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.864343+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.864343+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.865450+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.870342+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.930851+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931092+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931094+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:35.931094+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:35.931162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931177+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931482+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:35.931503+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931840+00:00", "trade", 10.61, 12.0]
["2026-08-28T18:35:35.931843+00:00", "trade", 10.61, 92.0]
["2026-08-28T18:35:35.931934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931939+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931954+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:35.931954+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931959+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931960+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:35.931964+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.931969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.932084+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.932210+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:35:35.932210+00:00", "trade", 10.61, 75.0]
["2026-08-28T18:35:35.932541+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.932992+00:00", "trade", 10.61, 100.0]
["2026-08-28T18:35:35.932992+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.933072+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.933182+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.933208+00:00", "trade", 10.61, 25.0]
["2026-08-28T18:35:35.933211+00:00", "trade", 10.61, 75.0]
["2026-08-28T18:35:35.933357+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.933438+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.933897+00:00", "trade", 10.61, 10.0]
["2026-08-28T18:35:35.934746+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.934886+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.935136+00:00", "trade", 10.6059, 41.0]
["2026-08-28T18:35:35.935628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.935914+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.935964+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.939552+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.942846+00:00", "trade", 10.61, 60.0]
["2026-08-28T18:35:35.944454+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.970155+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.970155+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.996147+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:35.996207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.005319+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.610799+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.610805+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.610805+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.611421+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.616764+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.621786+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.655220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.708112+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.708462+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.773287+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.773342+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.805785+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.878669+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.919747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:36.919752+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:37.881307+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:37.881412+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:37.881578+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:37.886284+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:38.054806+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.196070+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.201558+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.297071+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.396684+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.405625+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.407490+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.433121+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:39.477878+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:40.182895+00:00", "trade", 10.605, 900.0]
["2026-08-28T18:35:40.183454+00:00", "trade", 10.605, 900.0]
["2026-08-28T18:35:40.184219+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:40.213980+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:35:40.324758+00:00", "trade", 10.6095, 9.0]
["2026-08-28T18:35:41.402170+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:35:41.402476+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.403083+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.403138+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.403168+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.408396+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.419066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.419071+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.447549+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.462665+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.628882+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.634079+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.634696+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.637668+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.638334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.638585+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.638755+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.639953+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.641452+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:41.648985+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.021103+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.026225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.066687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.501630+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.772937+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.772968+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.773028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.773028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.773088+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.776566+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.779553+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.784450+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.984452+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:42.996236+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.003222+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.004159+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.004225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.060233+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.060293+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.393203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.553756+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.593170+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.593225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.599240+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.599360+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.611153+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.615909+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.633647+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.644763+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.649790+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:43.678113+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:44.687522+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:45.243194+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:46.666506+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:46.675608+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:47.001739+00:00", "trade", 10.6074, 16.0]
["2026-08-28T18:35:47.002528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.042089+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.044976+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.047617+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.047622+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.068081+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.074346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.102543+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.107601+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.290547+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.612957+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.613022+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.613102+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.632634+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.637851+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.702906+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.702906+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.857516+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.983687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.989210+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:48.994367+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:49.169600+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:49.694238+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:50.303908+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:50.304389+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.073479+00:00", "trade", 10.605, 6.0]
["2026-08-28T18:35:51.073644+00:00", "trade", 10.605, 6.0]
["2026-08-28T18:35:51.398881+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.405237+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.514467+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.518301+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.518306+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.518317+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.518317+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.518321+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.518467+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.521589+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.521970+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.522231+00:00", "trade", 10.605, 15.0]
["2026-08-28T18:35:51.524140+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.524201+00:00", "trade", 10.6, 20.0]
["2026-08-28T18:35:51.525158+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.525920+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.529037+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.529082+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.662486+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.662641+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.683771+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.776713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.776773+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.776778+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.783449+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:51.783755+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.046031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.050512+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.050888+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.054587+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.054812+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.054867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.055273+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.055353+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.057533+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.057545+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:35:52.057559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.057604+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.058120+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.058676+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.058681+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.072474+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.095745+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.096687+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.128884+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.325248+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.325393+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:52.326285+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.095932+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.096298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.096403+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.096458+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.152106+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.152713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:53.272343+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:54.341625+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.422991+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.423012+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.444944+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.445079+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.449500+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.586774+00:00", "trade", 10.605, 11.0]
["2026-08-28T18:35:55.850717+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:55.872038+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.021910+00:00", "trade", 10.6, 14.0]
["2026-08-28T18:35:56.062563+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.215914+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.692266+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.692346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.692387+00:00", "trade", 10.6, 700.0]
["2026-08-28T18:35:56.692827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.692867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.693677+00:00", "trade", 10.6048, 46.0]
["2026-08-28T18:35:56.700447+00:00", "trade", 10.6, 1400.0]
["2026-08-28T18:35:56.701749+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.865811+00:00", "trade", 10.6, 453.0]
["2026-08-28T18:35:56.883806+00:00", "trade", 10.6013, 93.0]
["2026-08-28T18:35:56.939225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.939306+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.939747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.940218+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:56.944934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:35:59.002613+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:36:00.008993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:00.017127+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:00.017142+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:00.017217+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:00.017994+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:00.031161+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:00.031732+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:00.777768+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.084184+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.932038+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.932038+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.932794+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.932870+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.932890+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.933085+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.933165+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.933220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.938533+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.938598+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.938764+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.938769+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.938819+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.943741+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.948702+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:01.995049+00:00", "trade", 10.6087, 3.0]
["2026-08-28T18:36:01.995413+00:00", "trade", 10.6087, 1.0]
["2026-08-28T18:36:02.055698+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.055708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.055708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.055753+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.056084+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.063486+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.087960+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.187487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.188395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.188485+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.199757+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.207791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.883643+00:00", "trade", 10.6, 15.0]
["2026-08-28T18:36:02.883719+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.883779+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.883784+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.883829+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.883853+00:00", "trade", 10.6, 13.0]
["2026-08-28T18:36:02.884386+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.887613+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.889343+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.890621+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:36:02.890701+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890701+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890706+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890711+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890746+00:00", "trade", 10.6, 11.0]
["2026-08-28T18:36:02.890776+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890781+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890816+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890821+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890831+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890846+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890866+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890876+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890921+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:36:02.890946+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.890950+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:02.890954+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:36:02.890957+00:00", "trade", 10.6, 13.0]
["2026-08-28T18:36:02.890982+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.891232+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.891723+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.891728+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.891773+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.896355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.896836+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.896881+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.897247+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.897477+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.899903+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.901662+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.901667+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.955075+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.955140+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.955365+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.987412+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:02.991000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:03.134905+00:00", "trade", 10.595, 34.0]
["2026-08-28T18:36:03.805720+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:03.814235+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:04.514973+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:04.517995+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:04.518195+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:04.519864+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:04.520491+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:04.858693+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.053789+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.057838+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.058325+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.060700+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.061086+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.062700+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.101332+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.104179+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.104390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.104575+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.106219+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.150354+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.150354+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.150359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:05.150359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.009580+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.009655+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.012447+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.014442+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.060542+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.064286+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.064391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.064396+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.064396+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.264869+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.271144+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.273991+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.274202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.275470+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.278407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:06.278407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:07.332628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:07.715647+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:07.727951+00:00", "trade", 10.5987, 2.0]
["2026-08-28T18:36:07.749641+00:00", "trade", 10.5987, 1.0]
["2026-08-28T18:36:07.783033+00:00", "trade", 10.5969, 1.0]
["2026-08-28T18:36:08.062796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:08.065643+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:08.066014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:08.067672+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:08.252469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:13.643140+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.842635+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.842695+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.842826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.846404+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.848955+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.848961+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.848965+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.849000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.849557+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.851426+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.851978+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.851989+00:00", "trade", 10.6, 30.0]
["2026-08-28T18:36:15.852564+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.852574+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.852604+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.852614+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.859841+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:15.863254+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.118880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.723082+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.723683+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.723813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.723924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.723924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.723934+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.724415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.725858+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.730169+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.732524+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.739857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.744954+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.749991+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.750116+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.806015+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:16.906555+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:36:17.047336+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.047341+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.047381+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.047416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.047952+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.048067+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.048884+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.049556+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.490807+00:00", "trade", 10.5987, 96.0]
["2026-08-28T18:36:17.495946+00:00", "trade", 10.595, 139.0]
["2026-08-28T18:36:17.502292+00:00", "trade", 10.595, 2100.0]
["2026-08-28T18:36:17.503576+00:00", "trade", 10.5975, 65.0]
["2026-08-28T18:36:17.743066+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.813921+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.814853+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.815334+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.815424+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.815484+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.822466+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.823373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.823373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:17.830205+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.005393+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.283867+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.289491+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.289501+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.289506+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.289796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.290348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.292924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.293009+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.293565+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.294362+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.297440+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.299489+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.299600+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.313899+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.316931+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.683441+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.705303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.708285+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.731310+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.861701+00:00", "trade", 10.5979, 27.0]
["2026-08-28T18:36:18.868297+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.871660+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.878702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.879634+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.882676+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:18.957017+00:00", "trade", 10.595, 350.0]
["2026-08-28T18:36:19.191037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.191373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.191935+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.192370+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.192436+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.198565+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.230451+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.231389+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.233539+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.310207+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.584767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.584842+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.585013+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.597137+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.600124+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.602509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.803895+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.807764+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.815302+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.877020+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:19.880007+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.096839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.096849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.228950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.229040+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.229045+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.242237+00:00", "trade", 10.595, 60.0]
["2026-08-28T18:36:20.243028+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.357126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.357146+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.357151+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.359962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.360143+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.360143+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.363491+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.473644+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:20.733509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.518713+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.523665+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.526542+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.526777+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.526822+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.528817+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.948073+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.950895+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.951085+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.952273+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.952278+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:21.955295+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.273384+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.273438+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:22.273438+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:36:22.273505+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.273530+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.273620+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.276782+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.277379+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.277465+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.277469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.278336+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.278371+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.278677+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.280612+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.381878+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.388840+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.389046+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.393596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.493450+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.748113+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.751215+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.752127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.764392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.764392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.765003+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.765038+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.771228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.771233+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.771238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.771238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.771348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.774485+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.931590+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.931651+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.934467+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.965005+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.967351+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:22.980021+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.043442+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.068487+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.234128+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.240763+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.713427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.787433+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:23.787458+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:24.250859+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:24.260252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:24.648639+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:24.775832+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.023509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024270+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024275+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024311+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024436+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.024912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.025564+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.025714+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.026240+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.027604+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.027699+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.030816+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.032595+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.329023+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.332226+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.334496+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.335333+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.337678+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.343994+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.347051+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.347056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:25.347898+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:26.407848+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:26.412324+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:26.414800+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:26.415601+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.388303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.391315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.393250+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.694870+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.734810+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.734835+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.737777+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.739882+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.816901+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:27.816966+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:28.335960+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:28.338937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:28.534739+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.278209+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.278359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.278976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.278976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.279061+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.279522+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.281136+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.284148+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.284153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.284153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.284439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:29.287411+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.009044+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.136944+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.136969+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.137014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.140527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.140587+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.140638+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.143835+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.144607+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.403204+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.403821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.618503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.620007+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.769268+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.769855+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.769935+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.771388+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.771454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.773138+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.773263+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.775343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.775448+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.776400+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.778470+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.779117+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.780425+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.786023+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.787226+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.790128+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.790133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.790680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.790735+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.791456+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.791506+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.792464+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.792514+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.807550+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.807600+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.834644+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.836043+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.839757+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.853184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.868184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:30.872414+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:30.873656+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:30.874414+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:30.875491+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:30.876309+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:32.774003+00:00", "trade", 10.5999, 393.0]
["2026-08-28T18:36:35.202456+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:36:35.737306+00:00", "trade", 10.595, 1929.0]
["2026-08-28T18:36:35.738581+00:00", "trade", 10.5968, 51.0]
["2026-08-28T18:36:36.749848+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:36.755040+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:36.763029+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:36.768262+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:39.908432+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:39.908432+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:39.908527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:39.913273+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:39.918250+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:39.923192+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.232255+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.233768+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.246739+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.246739+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.246759+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.246799+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.247100+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.248799+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.250308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.250318+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.250323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.250323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.250639+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.253445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.254383+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.254839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.257204+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.259831+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.259996+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.260222+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.260232+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.260237+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.260252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.260307+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.262287+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.262337+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.296463+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.297460+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.329321+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.330043+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.383782+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:40.529623+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:36:40.719288+00:00", "trade", 10.6043, 10.0]
["2026-08-28T18:36:40.731978+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.195454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.196126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.196732+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.196732+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.197093+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.199759+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.199970+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.199975+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.199985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.199985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.201849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.202290+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.202791+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.204716+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.213793+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.374897+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.374957+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.654795+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.656700+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.657061+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:41.665360+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:42.376232+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:42.378478+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:42.505982+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:42.702160+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:42.958006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.027928+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.028790+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.028855+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.028915+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.029306+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.029938+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.029983+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.030038+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.030083+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.120393+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.310197+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.416129+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.676295+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.759153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.759163+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.759830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.760281+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.761123+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.765769+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.859703+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.860315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.861638+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.862074+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:43.963857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.079934+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.083131+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.084710+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.286437+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.286677+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.289679+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.291940+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.331148+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.348730+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.356674+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.361771+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:44.366954+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.420293+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.420323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.420323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.424423+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.509401+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.509451+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.510614+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.510694+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.513009+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.513170+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.515866+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.516202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.517946+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.518487+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.520001+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.524096+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.563600+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.566843+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.589793+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.591873+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.592309+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.626651+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.626706+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.627332+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.627783+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.629417+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.630445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.634133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.635321+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.640263+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.658076+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.823084+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.833229+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.833239+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.833239+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.833244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.836511+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:45.838932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.011840+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.012471+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.016135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.019137+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.053550+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.125206+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.158806+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.691748+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.691843+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.691893+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.692655+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.763389+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.763399+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.763740+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.765609+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.767193+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.770516+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.787932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.791706+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:46.874414+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.201498+00:00", "trade", 10.595, 5.0]
["2026-08-28T18:36:47.471308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.471534+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.471649+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.473584+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.551680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.551861+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.552297+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.555890+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.555895+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.558171+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.558912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.562987+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.562987+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.563774+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.563919+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:47.564401+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:48.203671+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:48.213052+00:00", "trade", 10.595, 31.0]
["2026-08-28T18:36:48.214116+00:00", "trade", 10.6, 31.0]
["2026-08-28T18:36:48.214171+00:00", "trade", 10.6, 169.0]
["2026-08-28T18:36:48.214212+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:48.222567+00:00", "trade", 10.595, 109.0]
["2026-08-28T18:36:48.224028+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:36:48.388473+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:48.863703+00:00", "trade", 10.5969, 20.0]
["2026-08-28T18:36:50.391656+00:00", "trade", 10.6042, 8.0]
["2026-08-28T18:36:50.425839+00:00", "trade", 10.595, 16.0]
["2026-08-28T18:36:50.520474+00:00", "trade", 10.595, 900.0]
["2026-08-28T18:36:50.521677+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:36:50.521882+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:36:50.528145+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.528220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.528220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.528220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.528225+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.528310+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.528315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.529332+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.529864+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.533372+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.632373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:50.632444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:51.508084+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:52.349416+00:00", "trade", 10.595, 34.0]
["2026-08-28T18:36:53.043950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.332180+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.338134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.341091+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.361936+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.361946+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.361946+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.365048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.373167+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:54.731049+00:00", "trade", 10.5987, 1.0]
["2026-08-28T18:36:55.167072+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:55.429844+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:55.430000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:55.441036+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:55.441061+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:55.496849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:55.545270+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.709205+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.709325+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.715114+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.715230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.715230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.717976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.718156+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:57.721424+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:59.335246+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:59.336845+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:59.339787+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:36:59.547117+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:00.009080+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:00.031788+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:00.034796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:00.040549+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:00.043401+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.069561+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.072543+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.073400+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.083870+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.083880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.083885+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.086677+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.086847+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.199381+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.202177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.376147+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.379054+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:01.381711+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.897088+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.897188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.897193+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.897198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.899995+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.900170+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:02.900942+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.626915+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.626940+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.630122+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.633134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.658821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.662465+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:03.933547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:04.067326+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:04.934826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:05.194772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:05.194892+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:05.658053+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:05.739735+00:00", "trade", 10.5959, 23.0]
["2026-08-28T18:37:06.651674+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:06.654681+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:06.654747+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:08.066015+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:08.068877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:08.877607+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:08.880484+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:09.524030+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:09.526892+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:12.562543+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:12.565570+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:12.567665+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:12.581208+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:37:13.269144+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:13.272006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:13.402738+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:13.402738+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:13.405745+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.364927+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.365233+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.368555+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.371527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.447218+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.536561+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.536621+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.536982+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:15.539644+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:16.548070+00:00", "trade", 10.595, 130.0]
["2026-08-28T18:37:16.596010+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:16.960017+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:37:16.960089+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:16.960154+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:16.960199+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:16.964961+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:18.352102+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:18.355139+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:18.357234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:18.865705+00:00", "trade", 10.5953, 7.0]
["2026-08-28T18:37:22.036561+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:22.040445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:22.041563+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:22.090542+00:00", "trade", 10.595, 37.0]
["2026-08-28T18:37:23.043905+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:23.073170+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:23.075315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:23.075315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:23.713759+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.240328+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.240338+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.240338+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.240348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.240348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.240353+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.245470+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.254662+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.340632+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.572641+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.573127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.576440+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.651845+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.654201+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.661433+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.661478+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.661478+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.661543+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.730072+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.733004+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:25.946719+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:26.523596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:26.531981+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:26.532983+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:26.533464+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:26.535279+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:26.636470+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:28.234520+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:28.235427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:28.254828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:28.254843+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:28.259950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:28.358496+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:29.268127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:29.268733+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.009110+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.536920+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.538108+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.538182+00:00", "trade", 10.595, 18.0]
["2026-08-28T18:37:30.541411+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.541471+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.541471+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.544318+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:30.544508+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:31.770906+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:31.777707+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:31.777767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:31.780684+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:31.835912+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:37:34.566468+00:00", "trade", 10.595, 5.0]
["2026-08-28T18:37:35.492353+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.503620+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.506687+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.508597+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.573707+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.579732+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.579927+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.579927+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.582849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:35.741733+00:00", "trade", 10.596, 5.0]
["2026-08-28T18:37:37.029758+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:37.044508+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:37.044513+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:37.044593+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:37.047315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:37.047505+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:37.048773+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.182233+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.630664+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.633516+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.633696+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.633761+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.762163+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.778978+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.781769+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.781830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.781930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.793357+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:38.848846+00:00", "trade", 10.595, 500.0]
["2026-08-28T18:37:39.325773+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:39.487955+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:39.488020+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:39.490797+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:39.490977+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.127360+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.134321+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.134412+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.134417+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.137238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.137444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.137444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:42.355895+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:43.265671+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:37:43.429803+00:00", "trade", 10.595, 33.0]
["2026-08-28T18:37:43.950742+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:43.953559+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:43.953754+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:43.964485+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:45.406652+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:45.950616+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:45.950656+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:46.274226+00:00", "trade", 10.59, 14.0]
["2026-08-28T18:37:46.358980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:47.102355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.202731+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.706854+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.709686+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.709846+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.713370+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.713375+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.713380+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.716222+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:48.867709+00:00", "trade", 10.5948, 4.0]
["2026-08-28T18:37:49.154403+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:49.157269+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:49.157475+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:49.257273+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:49.260796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:49.261979+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:49.343319+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:37:50.807423+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:50.843364+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.446520+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.448400+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.618261+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:37:52.619458+00:00", "trade", 10.595, 4.0]
["2026-08-28T18:37:52.876432+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.876512+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.876522+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.876522+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.879303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.879454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:52.879459+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:53.312522+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:53.315555+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.187316+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.187396+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.187401+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.190177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.190343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.194127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.197029+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.197199+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.748390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.751216+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.751382+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.751387+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.751743+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.753377+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.789598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.789603+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.791528+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.792315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.792500+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:54.794545+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:57.318399+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:57.321416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:57.324423+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.026594+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.029421+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.029601+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.029657+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.032754+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.033290+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.035220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.035230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.035230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.038006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.038182+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.160569+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.163376+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.656783+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.656889+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.656889+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.659635+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.828899+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829195+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829205+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829250+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829301+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:37:58.829316+00:00", "trade", 10.595, 19.0]
["2026-08-28T18:37:58.829518+00:00", "trade", 10.59, 24.0]
["2026-08-28T18:37:58.829626+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829681+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829716+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.829736+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.830097+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.830097+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.830444+00:00", "trade", 10.59, 52.0]
["2026-08-28T18:37:58.830959+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.831014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.833520+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.833736+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.834021+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.837660+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.837720+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.846236+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.847619+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.849193+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.853077+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:37:58.994690+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:00.009146+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:00.422698+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:00.422769+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:00.422774+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:00.423310+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:01.091009+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:01.565932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:01.676687+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.056819+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.056884+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.056894+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.056899+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.061219+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.066853+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.189711+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.246463+00:00", "trade", 10.595, 34.0]
["2026-08-28T18:38:02.453014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.453962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.717155+00:00", "trade", 10.59, 393.0]
["2026-08-28T18:38:02.718436+00:00", "trade", 10.591, 139.0]
["2026-08-28T18:38:02.747329+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:38:02.747507+00:00", "trade", 10.5901, 1.0]
["2026-08-28T18:38:02.747663+00:00", "trade", 10.59, 95.0]
["2026-08-28T18:38:02.749302+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.752244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.754048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.761511+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:02.762438+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:03.451583+00:00", "trade", 10.59, 16.0]
["2026-08-28T18:38:03.452024+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:03.904123+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:03.904188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:03.904980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:03.905010+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.383946+00:00", "trade", 10.5977, 1.0]
["2026-08-28T18:38:04.383964+00:00", "trade", 10.5977, 1.0]
["2026-08-28T18:38:04.423748+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.424440+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.427292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.427352+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.430419+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.430650+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.432369+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.531621+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.531651+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.531656+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.531661+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.531821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.531831+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.532177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.635800+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.654108+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.656915+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.658930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.761229+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.761234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.761424+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.764196+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.766547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.852186+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.852191+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.862335+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:04.994295+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:05.743732+00:00", "trade", 10.5925, 20.0]
["2026-08-28T18:38:05.780934+00:00", "trade", 10.595, 32.0]
["2026-08-28T18:38:05.862522+00:00", "trade", 10.595, 61.0]
["2026-08-28T18:38:06.296123+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.297025+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.302017+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.304828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.305009+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.306793+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.402532+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.432012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.438037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.438037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.438041+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.440898+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.441059+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.441064+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.460781+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.462089+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.462665+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.502245+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.502275+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.502520+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.503132+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.595016+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.595908+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.710822+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.711339+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.720786+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.723718+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.723783+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.723879+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.725964+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:06.834252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:07.100282+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:07.200596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:09.753284+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.667937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.679630+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.679801+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.679806+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.680172+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.713577+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.720057+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.720067+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.720067+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.722904+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.732622+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.738050+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.840048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.846258+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.846308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:10.888509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.093684+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.094490+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.094616+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.094616+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.094656+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.097443+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.120036+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.196454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.196519+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.197336+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.197371+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.197787+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.202388+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:11.409859+00:00", "trade", 10.5955, 9.0]
["2026-08-28T18:38:12.412762+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:38:12.984898+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:12.985018+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:12.985524+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:12.985865+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:12.985880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:12.986000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:12.986356+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.013812+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.065886+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.065951+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.066788+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.195621+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.195631+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.196252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:13.196312+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.066610+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.066655+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.066685+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.067216+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.227388+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.227398+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.227995+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.228210+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.352637+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.352697+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.353274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.353519+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.353720+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.380509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.380599+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.381937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.409132+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.482763+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.482818+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.483309+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.494150+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.494772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.572116+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.572267+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.665384+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.665434+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.666306+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:14.670802+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.149870+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.149880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.149930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.150356+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.150422+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.150467+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.156070+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.198847+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.198902+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.198942+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.199759+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:15.199839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.485044+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.485114+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.485505+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.485801+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.491976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.492036+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.494943+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.508029+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.629644+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.640084+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.640149+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:17.642936+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:18.869705+00:00", "trade", 10.5911, 5.0]
["2026-08-28T18:38:19.159847+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:19.162648+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:19.162819+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.623101+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.623136+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.623146+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.623201+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.624003+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.624038+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.625767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.629391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:21.634167+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.354983+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.355058+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.355193+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.355594+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.363242+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.363308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.366039+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.366235+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.388829+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.391630+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.391796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.391801+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:22.391846+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.190201+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.193003+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.193184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.207412+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.210239+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.210390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.210395+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.452422+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.455204+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:23.455379+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.952227+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.952282+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.952703+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.953415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.957480+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.960251+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.960417+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:24.960422+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.021162+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.021322+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.021813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.026113+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.029111+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.032133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.032198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.281248+00:00", "trade", 10.5987, 1.0]
["2026-08-28T18:38:25.793731+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.793881+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:25.796417+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:26.057931+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:27.574992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.100301+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.658644+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.661425+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.661591+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.661596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.662207+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.668928+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.695467+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.695828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.698399+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.698699+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:28.698760+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:30.009177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:31.963046+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:33.144300+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:33.144466+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:34.737047+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:35.082547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:35.745725+00:00", "trade", 10.5944, 2.0]
["2026-08-28T18:38:36.433216+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.433702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.443821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.443941+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.521008+00:00", "trade", 10.595, 23.0]
["2026-08-28T18:38:36.524824+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.525450+00:00", "trade", 10.595, 15.0]
["2026-08-28T18:38:36.532252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.593002+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.593097+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.593719+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.593889+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.593944+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.594270+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.594315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.594315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.594756+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.595909+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.596355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.596530+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.597042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.599252+00:00", "trade", 10.595, 28.0]
["2026-08-28T18:38:36.606168+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.708392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.993182+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.993237+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.993839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.993879+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.995839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:36.999608+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.038327+00:00", "trade", 10.595, 32.0]
["2026-08-28T18:38:37.166746+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.172565+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.173182+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.173463+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.174585+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.175558+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.176184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.177377+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.192358+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.214155+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.214826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.215037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.215227+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.247725+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.258340+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.533958+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.534579+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.534905+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.546012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.546080+00:00", "trade", 10.5999, 428.0]
["2026-08-28T18:38:37.547104+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.548177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.558770+00:00", "trade", 10.595, 5.0]
["2026-08-28T18:38:37.593360+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.593365+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.593956+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.593996+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.594828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.595550+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.595600+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.596202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.631577+00:00", "trade", 10.595, 1.0]
["2026-08-28T18:38:37.631626+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.744536+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.749467+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.762935+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.763932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.780978+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.781524+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.791102+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.836636+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.872371+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:37.872451+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.023958+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.075751+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.076303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.137348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.210107+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.210713+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.328199+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.432513+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.501658+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.537037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.543107+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.621228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.695876+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.700076+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.700958+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.795559+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.795569+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.797589+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.885529+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.892786+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:38.893377+00:00", "trade", 10.6, 4.0]
["2026-08-28T18:38:38.902140+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:38:38.938920+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:38:39.970155+00:00", "trade", 10.6, 62.0]
["2026-08-28T18:38:39.970157+00:00", "trade", 10.6, 83.0]
["2026-08-28T18:38:39.970160+00:00", "trade", 10.6, 21.0]
["2026-08-28T18:38:39.970160+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:38:39.970181+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:38:39.970184+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:38:39.970187+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:38:39.970187+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:38:39.970238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:39.970253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:39.970293+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:38:39.970333+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:38:39.970338+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:38:39.970379+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:38:39.970379+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:38:39.970419+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:38:39.970425+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:38:39.970425+00:00", "trade", 10.6, 2.0]
["2026-08-28T18:38:39.970428+00:00", "trade", 10.6, 19.0]
["2026-08-28T18:38:39.970428+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970433+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970434+00:00", "trade", 10.6, 16.0]
["2026-08-28T18:38:39.970434+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:38:39.970434+00:00", "trade", 10.6, 33.0]
["2026-08-28T18:38:39.970437+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:38:39.970459+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970464+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970479+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970524+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970589+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.970981+00:00", "trade", 10.6, 3.0]
["2026-08-28T18:38:39.970987+00:00", "trade", 10.6, 11.0]
["2026-08-28T18:38:39.971050+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.971175+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.971210+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.971220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.971225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.971225+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.971576+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.972021+00:00", "trade", 10.61, 5.0]
["2026-08-28T18:38:39.972151+00:00", "trade", 10.605, 14.0]
["2026-08-28T18:38:39.973940+00:00", "trade", 10.605, 525.0]
["2026-08-28T18:38:39.975004+00:00", "trade", 10.605, 525.0]
["2026-08-28T18:38:39.975714+00:00", "trade", 10.605, 525.0]
["2026-08-28T18:38:39.975776+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.975994+00:00", "trade", 10.605, 379.0]
["2026-08-28T18:38:39.976628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.977001+00:00", "trade", 10.6026, 41.0]
["2026-08-28T18:38:39.980005+00:00", "trade", 10.605, 32.0]
["2026-08-28T18:38:39.980367+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.980427+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:39.987496+00:00", "trade", 10.6, 11.0]
["2026-08-28T18:38:40.053095+00:00", "trade", 10.6097, 95.0]
["2026-08-28T18:38:40.079945+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.487939+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.624525+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.625602+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.764810+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.906052+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.906287+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:40.985842+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.010391+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.010827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.077246+00:00", "trade", 10.605, 20.0]
["2026-08-28T18:38:41.077311+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.161085+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.162223+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.162820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.162990+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.170172+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.170939+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.183820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.184637+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.246028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.246650+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.246845+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.246920+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.247331+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.254228+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.256398+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.337487+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.337547+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.337592+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.338068+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.346779+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.346829+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.417733+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.418460+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.420946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.421006+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.421051+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.421783+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.456811+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.674627+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.674631+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.675528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.675724+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.681473+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.830538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.830594+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.830644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.881129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:41.881184+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.061349+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.061395+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.061410+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.091516+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.091571+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.091581+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.344440+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:42.352414+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.191863+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.214913+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.222631+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.250132+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.353664+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.353704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.353734+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.356305+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.356356+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.356360+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.360766+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.360816+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.388392+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.418980+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.420273+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.429740+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.429896+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.457827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.878948+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.879003+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:43.879098+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.242686+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.242746+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.242771+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.242791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.243272+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.249577+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.249628+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.249838+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.250264+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.495459+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:44.495800+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.584946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.584956+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.585042+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.585357+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.585783+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.587919+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.588019+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.665444+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.665539+00:00", "trade", 10.605, 27.0]
["2026-08-28T18:38:46.665539+00:00", "trade", 10.605, 73.0]
["2026-08-28T18:38:46.673526+00:00", "trade", 10.605, 27.0]
["2026-08-28T18:38:46.673529+00:00", "trade", 10.605, 345.0]
["2026-08-28T18:38:46.675463+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.675528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.675633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.686083+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.686278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.686464+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.687396+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.693902+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.696027+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:46.776814+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:47.652334+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:47.807820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:48.092289+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:48.215871+00:00", "trade", 10.5991, 8.0]
["2026-08-28T18:38:48.708455+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:48.871704+00:00", "trade", 10.6033, 20.0]
["2026-08-28T18:38:49.275624+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.275909+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.275914+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.276706+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.277177+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.277197+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.277959+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.283588+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.289417+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.290354+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.311008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.311046+00:00", "trade", 10.605, 27.0]
["2026-08-28T18:38:49.311058+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.311073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.311364+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.311590+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.311604+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.312161+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.489468+00:00", "trade", 10.605, 34.0]
["2026-08-28T18:38:49.584747+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.728409+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:49.882096+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:52.855699+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.395422+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.395532+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.395598+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.396374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.396374+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.396871+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.400434+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.400499+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.401030+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.404890+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.412839+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.528144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.528149+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.528213+00:00", "trade", 10.6001, 428.0]
["2026-08-28T18:38:53.529001+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.529467+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.529557+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.565663+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:53.565665+00:00", "trade", 10.6, 95.0]
["2026-08-28T18:38:53.566140+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:54.000502+00:00", "trade", 10.605, 10.0]
["2026-08-28T18:38:55.227129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:55.227249+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:55.259261+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.251544+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.251584+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.251700+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.251965+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.252015+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.252066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.260852+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.264906+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.480777+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.735885+00:00", "trade", 10.605, 1.0]
["2026-08-28T18:38:56.737259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.878491+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.878621+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.879017+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.879067+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.882716+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.882886+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.883748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.883823+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.885432+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.918677+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.918717+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.920957+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.968736+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:56.969137+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.032874+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.129498+00:00", "trade", 10.6056, 66.0]
["2026-08-28T18:38:57.130177+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.200399+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.225193+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.225339+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.226226+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.226501+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.226942+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.230947+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.230982+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.231769+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.345836+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.345886+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.346202+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.346718+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.356532+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.403759+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.451203+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.562586+00:00", "trade", 10.6077, 1.0]
["2026-08-28T18:38:57.636625+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:57.639251+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.340861+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.341412+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.405841+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.522640+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.775328+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.775604+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.775664+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.776526+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.776566+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.798609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:58.847104+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.051578+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.051633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.051643+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.052134+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.102003+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.102053+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.102950+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.103466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.197055+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.197149+00:00", "trade", 10.6, 25.0]
["2026-08-28T18:38:59.197701+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.336708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.500384+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.576185+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.818167+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:38:59.956778+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:00.009208+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:00.022034+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:00.226547+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:00.226587+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:00.978367+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:01.588438+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:01.589340+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:01.645519+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:01.645569+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:01.762644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:01.762689+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:02.064394+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:02.064439+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:02.064499+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:02.517470+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:02.517550+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:02.517560+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:03.995899+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:03.995909+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:03.996265+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.034346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.034351+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.035243+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.073349+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.553645+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.553730+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.960131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.969438+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.969678+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.980554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.980619+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.980745+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.980935+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:04.987411+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:05.594394+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:05.700758+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:06.249558+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:06.327108+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:06.750449+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:06.751436+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:06.763871+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:06.763936+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.104238+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.104584+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.104714+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.111546+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.146354+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.166417+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:07.801031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:09.356163+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:10.155464+00:00", "trade", 10.605, 17.0]
["2026-08-28T18:39:10.975518+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:10.975589+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:10.975634+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:10.979333+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.019849+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.039271+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.039281+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.039752+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.040193+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.141690+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.142251+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:11.271226+00:00", "trade", 10.6, 32.0]
["2026-08-28T18:39:11.271229+00:00", "trade", 10.6, 68.0]
["2026-08-28T18:39:11.271695+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:12.985672+00:00", "trade", 10.605, 22.0]
["2026-08-28T18:39:13.019943+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:13.100125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:13.341849+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:39:13.434659+00:00", "trade", 10.6, 17.0]
["2026-08-28T18:39:13.807378+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:14.290090+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:15.949791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:16.070394+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:16.071316+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:16.073466+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:16.073471+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:16.073692+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:16.084107+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:17.078215+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:17.079192+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:17.081272+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:18.098299+00:00", "trade", 10.6003, 8.0]
["2026-08-28T18:39:18.401904+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:39:18.541539+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:39:18.541539+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:39:18.541590+00:00", "trade", 10.6, 76.0]
["2026-08-28T18:39:18.541593+00:00", "trade", 10.6, 75.0]
["2026-08-28T18:39:18.541593+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:39:18.541602+00:00", "trade", 10.6, 11.0]
["2026-08-28T18:39:18.541614+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:39:18.541618+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:39:18.541618+00:00", "trade", 10.6, 78.0]
["2026-08-28T18:39:18.541618+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541623+00:00", "trade", 10.6, 14.0]
["2026-08-28T18:39:18.541623+00:00", "trade", 10.6, 2.0]
["2026-08-28T18:39:18.541626+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:39:18.541633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541643+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541653+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541658+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541663+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541663+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541673+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541683+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541688+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541708+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541713+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541718+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541728+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541738+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541743+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541755+00:00", "trade", 10.6, 9.0]
["2026-08-28T18:39:18.541758+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541824+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541824+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541838+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541843+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541868+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541883+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541903+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541903+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541903+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.541908+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.542071+00:00", "trade", 10.6, 9.0]
["2026-08-28T18:39:18.542094+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.542154+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.542702+00:00", "trade", 10.595, 5.0]
["2026-08-28T18:39:18.542856+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:39:18.543417+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.543427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.543457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.543662+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.543776+00:00", "trade", 10.595, 4.0]
["2026-08-28T18:39:18.544108+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.551546+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.552323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.554588+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.555962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.563816+00:00", "trade", 10.595, 18.0]
["2026-08-28T18:39:18.565034+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.566066+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.569078+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.573408+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.608387+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.608407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.608427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.608432+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.608487+00:00", "trade", 10.59, 37.0]
["2026-08-28T18:39:18.642714+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.642714+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.711674+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.853533+00:00", "trade", 10.595, 21.0]
["2026-08-28T18:39:18.853537+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.853542+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.853587+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.874668+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.875254+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.979678+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.994679+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.994915+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.994980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.995300+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.995937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.997761+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:18.998177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.018802+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.122740+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.123296+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.123476+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.194917+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.197804+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.197974+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.197979+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.336445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.557321+00:00", "trade", 10.595, 4.0]
["2026-08-28T18:39:19.625374+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:19.625450+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:20.437538+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:20.437608+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:21.860986+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:21.905026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:22.388234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:22.403420+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:23.747198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:24.378495+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:39:24.386965+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:24.710447+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:24.714707+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:24.765263+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:24.765363+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:24.767891+00:00", "trade", 10.59, 500.0]
["2026-08-28T18:39:24.769252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:25.049306+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:25.701432+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:25.708740+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:25.708925+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:25.915338+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:25.915338+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.457346+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.483735+00:00", "trade", 10.5966, 8.0]
["2026-08-28T18:39:26.485118+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.535522+00:00", "trade", 10.595, 15.0]
["2026-08-28T18:39:26.552133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.596082+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.629181+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.629217+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.739249+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.739720+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.915335+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.915851+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:26.915946+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:27.328441+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:27.656821+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:39:28.120346+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:28.120376+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:29.082517+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:29.083009+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:29.083054+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:29.351925+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.009234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.037151+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.402598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.403656+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.880840+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.883947+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.884198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.884232+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:39:30.884235+00:00", "trade", 10.59, 13.0]
["2026-08-28T18:39:30.884393+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:39:30.884413+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:39:30.884459+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:39:30.884461+00:00", "trade", 10.59, 20.0]
["2026-08-28T18:39:30.884464+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:39:30.884464+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:39:30.884467+00:00", "trade", 10.59, 200.0]
["2026-08-28T18:39:30.884484+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:39:30.884484+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:39:30.884509+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:39:30.884524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884539+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884539+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884574+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884584+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884619+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884624+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884624+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884634+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884649+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884649+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884654+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884654+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.884701+00:00", "trade", 10.59, 200.0]
["2026-08-28T18:39:30.884950+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.885085+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.885476+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.887561+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.889455+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.889501+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.894382+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.919026+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.919758+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.985169+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.986567+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:30.987991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:31.140991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:31.412424+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:31.547531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:31.993085+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:32.334894+00:00", "trade", 10.585, 2.0]
["2026-08-28T18:39:32.335544+00:00", "trade", 10.585, 6.0]
["2026-08-28T18:39:33.093933+00:00", "trade", 10.585, 3.0]
["2026-08-28T18:39:33.093975+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:39:33.148682+00:00", "trade", 10.585, 7.0]
["2026-08-28T18:39:33.148700+00:00", "trade", 10.58, 7.0]
["2026-08-28T18:39:33.150357+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.154913+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.154938+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.154943+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.154948+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.690060+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.696019+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.700099+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:33.705201+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.213449+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.482356+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.482772+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.575654+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.575704+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.706125+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.718891+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.823841+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.853823+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:34.956678+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:35.018856+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:35.172644+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:35.276757+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:35.374045+00:00", "trade", 10.6026, 9.0]
["2026-08-28T18:39:35.763539+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:35.796137+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:36.324468+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:36.324553+00:00", "trade", 10.59, 6.0]
["2026-08-28T18:39:36.324613+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:36.328387+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:36.426126+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:36.433037+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.177669+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.180637+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.181865+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.293010+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.930512+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.967329+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.969469+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:37.995156+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:38.050172+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.152042+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.368403+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.587236+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.663728+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.805837+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.919880+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.920897+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.927994+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:39.931818+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.035474+00:00", "trade", 10.585, 2.0]
["2026-08-28T18:39:40.496160+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.496215+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.496726+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.496787+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.500390+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.503237+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:40.504405+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.188755+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.188875+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.192660+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.197436+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.432086+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.432096+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.432146+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.435750+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:42.435800+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.855661+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.855811+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.861750+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.861881+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.861891+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.879904+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.881372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:44.886309+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:45.051079+00:00", "trade", 10.585, 34.0]
["2026-08-28T18:39:45.295902+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:45.359348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:45.359970+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:45.363217+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:45.363864+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:45.577032+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:39:45.577098+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.257108+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.258245+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.269547+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.269608+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.271592+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.273948+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.274013+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.275647+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.275752+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.281150+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.546213+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.548969+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.581041+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.581106+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:47.581377+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:48.475629+00:00", "trade", 10.585, 1700.0]
["2026-08-28T18:39:48.475702+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:49.579588+00:00", "trade", 10.585, 900.0]
["2026-08-28T18:39:49.579697+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:49.579757+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:49.580965+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:49.581195+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:49.597000+00:00", "trade", 10.585, 17.0]
["2026-08-28T18:39:49.597225+00:00", "trade", 10.585, 10.0]
["2026-08-28T18:39:49.597228+00:00", "trade", 10.585, 17.0]
["2026-08-28T18:39:50.451718+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:50.823345+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:50.823400+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:50.823465+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.565807+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.565952+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.565985+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:39:51.566027+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.566040+00:00", "trade", 10.585, 14.0]
["2026-08-28T18:39:51.566058+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.566088+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.566153+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.582246+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.582246+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.602033+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.607246+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.690269+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.721854+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:51.721917+00:00", "trade", 10.58, 2.0]
["2026-08-28T18:39:51.721971+00:00", "trade", 10.58, 2.0]
["2026-08-28T18:39:51.722022+00:00", "trade", 10.58, 26.0]
["2026-08-28T18:39:52.939501+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.939546+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.940127+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.960265+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.960832+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.960857+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.960877+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:52.967312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:53.155161+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:53.539388+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:53.539403+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:53.723145+00:00", "trade", 10.585, 4.0]
["2026-08-28T18:39:53.723278+00:00", "trade", 10.585, 291.0]
["2026-08-28T18:39:53.723497+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:53.723547+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.352556+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.352611+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.352636+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.352901+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.359151+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.662904+00:00", "trade", 10.585, 17.0]
["2026-08-28T18:39:55.982970+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:55.996793+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:56.453939+00:00", "trade", 10.585, 11.0]
["2026-08-28T18:39:56.485737+00:00", "trade", 10.5859, 20.0]
["2026-08-28T18:39:56.707335+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.101014+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.103184+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.103249+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.103304+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.103500+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.104086+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.122335+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.127076+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.127131+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.127136+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.851009+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.857845+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:57.858356+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:59.151097+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:39:59.151142+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:00.009260+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:00.544648+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:00.545721+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:00.629872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:00.690867+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:00.969056+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:01.308477+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:01.573990+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:02.691693+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:03.347269+00:00", "trade", 10.5887, 1.0]
["2026-08-28T18:40:03.347639+00:00", "trade", 10.5887, 1.0]
["2026-08-28T18:40:03.658446+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:03.697449+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:03.698025+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:03.698080+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:03.698130+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:04.463692+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:04.463768+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:04.463993+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:05.725507+00:00", "trade", 10.585, 34.0]
["2026-08-28T18:40:06.969524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:06.969659+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:07.164173+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:07.166744+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:07.953908+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:07.954991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:08.004549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:08.006860+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:08.048399+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:08.048985+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:08.553524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.058445+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.131248+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.131319+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.299340+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.300392+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.418178+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.418263+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.425636+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.513481+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.547196+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:09.731085+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:10.095550+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:10.540998+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:10.668528+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:10.756919+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:10.760272+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.029827+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.030188+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.085720+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.590109+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:40:12.590641+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.592560+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.592886+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.592896+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.592901+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.592911+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.592936+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.593011+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.593473+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.596525+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.596585+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.599722+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.600228+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.613290+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.614753+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.717363+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.717724+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.717749+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.717944+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.721969+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.752622+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.752672+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.758697+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.790979+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.791345+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.857348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.867356+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:12.986355+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.285590+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.285695+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.285750+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.285800+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.289779+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.289965+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.290140+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.394539+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.394594+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.394935+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.395266+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.871593+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.872806+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.875618+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.876269+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.879296+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.882544+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.882609+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.889867+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.896352+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.896793+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.896949+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.898307+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.898357+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.898362+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:13.899394+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.000431+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.000796+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.000827+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.001202+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.195867+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.196213+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.249781+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.250282+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.407307+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.414334+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.414759+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.414765+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.414770+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.414875+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.414925+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.415201+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.415296+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.415652+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.415657+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.518467+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.518527+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.518557+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:14.518622+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:15.147834+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:15.548531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:15.548591+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:15.549693+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:16.118296+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:16.118356+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:17.368254+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:17.368304+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:17.483384+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:17.498816+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:17.844751+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:18.060136+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:18.060642+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:18.173446+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:18.173807+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:18.186632+00:00", "trade", 10.585, 11.0]
["2026-08-28T18:40:18.199157+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:20.662773+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:21.483913+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:23.503809+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:23.786915+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:24.182033+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:24.182649+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:25.631349+00:00", "trade", 10.58, 17.0]
["2026-08-28T18:40:25.796907+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:25.798992+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:25.799463+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:26.487742+00:00", "trade", 10.5845, 1.0]
["2026-08-28T18:40:28.095764+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:28.220702+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:30.009287+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:30.144076+00:00", "trade", 10.5801, 60.0]
["2026-08-28T18:40:30.145237+00:00", "trade", 10.585, 3.0]
["2026-08-28T18:40:30.441964+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:40:30.443844+00:00", "trade", 10.585, 525.0]
["2026-08-28T18:40:32.056172+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:32.440870+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:32.444599+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:32.868775+00:00", "trade", 10.5869, 18.0]
["2026-08-28T18:40:32.886490+00:00", "trade", 10.5869, 1.0]
["2026-08-28T18:40:33.072655+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:40:33.417351+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:33.421992+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:33.772053+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:33.798119+00:00", "trade", 10.5869, 2.0]
["2026-08-28T18:40:34.003115+00:00", "trade", 10.5944, 8.0]
["2026-08-28T18:40:34.114474+00:00", "trade", 10.585, 13.0]
["2026-08-28T18:40:34.124509+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:34.609532+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:34.858436+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:34.922213+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:35.730868+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:35.790140+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:35.790200+00:00", "trade", 10.585, 31.0]
["2026-08-28T18:40:35.812020+00:00", "trade", 10.585, 19.0]
["2026-08-28T18:40:35.962551+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:36.031153+00:00", "trade", 10.58, 34.0]
["2026-08-28T18:40:36.121145+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:36.532096+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:36.739140+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:38.334359+00:00", "trade", 10.585, 14.0]
["2026-08-28T18:40:38.405678+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:38.660737+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:38.661097+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:38.784171+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:38.885688+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.091353+00:00", "trade", 10.585, 34.0]
["2026-08-28T18:40:39.187338+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.187524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.190867+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.557316+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.715684+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.821216+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.859843+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.860364+00:00", "trade", 10.585, 300.0]
["2026-08-28T18:40:39.860621+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:39.861528+00:00", "trade", 10.585, 11.0]
["2026-08-28T18:40:40.488870+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:41.573058+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:41.573920+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:41.573940+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:41.582220+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:41.582425+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:41.924487+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:42.306157+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:42.311848+00:00", "trade", 10.585, 38.0]
["2026-08-28T18:40:43.516921+00:00", "trade", 10.5887, 3.0]
["2026-08-28T18:40:43.517290+00:00", "trade", 10.5887, 1.0]
["2026-08-28T18:40:44.414515+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:44.618467+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:45.127896+00:00", "trade", 10.5954, 100.0]
["2026-08-28T18:40:45.679935+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:45.760588+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:45.760675+00:00", "trade", 10.585, 131.0]
["2026-08-28T18:40:45.761484+00:00", "trade", 10.585, 4.0]
["2026-08-28T18:40:46.864033+00:00", "trade", 10.585, 1800.0]
["2026-08-28T18:40:46.870432+00:00", "trade", 10.5873, 6.0]
["2026-08-28T18:40:50.792899+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.797996+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.798262+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.798422+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.798969+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.799039+00:00", "trade", 10.585, 193.0]
["2026-08-28T18:40:50.799159+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.799184+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.803084+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.807975+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.866630+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.872760+00:00", "trade", 10.585, 13.0]
["2026-08-28T18:40:50.876900+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.876905+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.876985+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.902170+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:50.912790+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:51.339360+00:00", "trade", 10.5864, 382.0]
["2026-08-28T18:40:51.374706+00:00", "trade", 10.585, 47.0]
["2026-08-28T18:40:51.400637+00:00", "trade", 10.585, 1.0]
["2026-08-28T18:40:51.618244+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:51.661714+00:00", "trade", 10.585, 24.0]
["2026-08-28T18:40:51.762890+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:51.844469+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:53.168981+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:53.169903+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:53.183079+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:53.183148+00:00", "trade", 10.58, 34.0]
["2026-08-28T18:40:54.029981+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:40:54.029984+00:00", "trade", 10.58, 37.0]
["2026-08-28T18:40:54.030036+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:54.030136+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:54.030442+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:54.030582+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:54.030607+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:54.031043+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.489741+00:00", "trade", 10.585, 20.0]
["2026-08-28T18:40:56.694275+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694319+00:00", "trade", 10.59, 400.0]
["2026-08-28T18:40:56.694319+00:00", "trade", 10.59, 54.0]
["2026-08-28T18:40:56.694330+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694452+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:40:56.694641+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694887+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694922+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.694927+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.695132+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:56.695203+00:00", "trade", 10.585, 125.0]
["2026-08-28T18:40:57.069922+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:57.075811+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:57.134333+00:00", "trade", 10.5854, 400.0]
["2026-08-28T18:40:57.682554+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:57.682629+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:57.682890+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:57.683256+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:58.080174+00:00", "trade", 10.5811, 1850.0]
["2026-08-28T18:40:58.146588+00:00", "trade", 10.585, 203.0]
["2026-08-28T18:40:58.147023+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:58.147679+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:58.148125+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:58.374276+00:00", "trade", 10.585, 11.0]
["2026-08-28T18:40:58.374312+00:00", "trade", 10.585, 31.0]
["2026-08-28T18:40:58.499796+00:00", "trade", 10.5811, 1.0]
["2026-08-28T18:40:59.107866+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.138534+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.249379+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.696426+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.697188+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.697223+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.697879+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:40:59.721290+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.009308+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.085249+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.091389+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.099077+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.103192+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.104575+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.113331+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.195367+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.202659+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.203016+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:41:00.203019+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:41:00.203019+00:00", "trade", 10.59, 24.0]
["2026-08-28T18:41:00.203065+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.203091+00:00", "trade", 10.59, 26.0]
["2026-08-28T18:41:00.203094+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:41:00.203094+00:00", "trade", 10.59, 62.0]
["2026-08-28T18:41:00.203095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.203095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.203097+00:00", "trade", 10.59, 11.0]
["2026-08-28T18:41:00.203097+00:00", "trade", 10.59, 88.0]
["2026-08-28T18:41:00.203100+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:00.203106+00:00", "trade", 10.59, 212.0]
["2026-08-28T18:41:00.203106+00:00", "trade", 10.59, 38.0]
["2026-08-28T18:41:00.203139+00:00", "trade", 10.59, 76.0]
["2026-08-28T18:41:00.203140+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203143+00:00", "trade", 10.59, 7.0]
["2026-08-28T18:41:00.203146+00:00", "trade", 10.59, 4.0]
["2026-08-28T18:41:00.203146+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203190+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203230+00:00", "trade", 10.59, 15.0]
["2026-08-28T18:41:00.203276+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203291+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203321+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203331+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203331+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203346+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203431+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203563+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:41:00.203747+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:00.203882+00:00", "trade", 10.59, 72.0]
["2026-08-28T18:41:00.203882+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.203948+00:00", "trade", 10.59, 28.0]
["2026-08-28T18:41:00.203961+00:00", "trade", 10.59, 42.0]
["2026-08-28T18:41:00.204012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.204208+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.204273+00:00", "trade", 10.59, 46.0]
["2026-08-28T18:41:00.204396+00:00", "trade", 10.6, 47.0]
["2026-08-28T18:41:00.204504+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.205772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.208308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.208358+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.209536+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.209586+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.209746+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.211240+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.213926+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.228631+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.233448+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.234931+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.278786+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.303831+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.313373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.414905+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:41:00.415437+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.415482+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.450676+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.816354+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:00.923164+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.142598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.143710+00:00", "trade", 10.595, 36.0]
["2026-08-28T18:41:01.146056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.146768+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.149830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.151634+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.195995+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.196000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.199113+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.203062+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:01.342292+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:41:01.666734+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:02.148449+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.130112+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.137008+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.137940+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.476263+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:41:03.541885+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.552174+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.834242+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.834307+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.837099+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.837295+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.837355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.839084+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:03.839134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.283434+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.283530+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.283540+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.283540+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.286296+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.286457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:04.985550+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:05.017206+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:05.023711+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:05.026573+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:05.026934+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:07.047712+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:07.052148+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:07.052213+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:07.052293+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:07.052298+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:07.052343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.260691+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.262415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.262897+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.919925+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.924150+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.927944+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:10.947385+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:11.212283+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:11.297416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.204702+00:00", "trade", 10.59, 45.0]
["2026-08-28T18:41:12.204702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.205323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.205343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.205373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.205403+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.205664+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.212971+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.227526+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.227997+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.228844+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.331930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.595254+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.602727+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:12.768933+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.046310+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.046952+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.047388+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.049197+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.053838+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.070824+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.073711+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.174697+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.604281+00:00", "trade", 10.5901, 382.0]
["2026-08-28T18:41:13.618401+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.644042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.644102+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.648618+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.648648+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.649515+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.685060+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:13.685245+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.637157+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.637218+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.637278+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.637979+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.638120+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.638160+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.787827+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.788429+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.789135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.790248+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.790308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.791050+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.793135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.793185+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.794062+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.817277+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.818019+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.845620+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.845710+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.845720+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.847424+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:14.854461+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.067733+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:41:15.080816+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.080821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.081744+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.081784+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.082942+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.083423+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.154858+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.155399+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.157534+00:00", "trade", 10.595, 50.0]
["2026-08-28T18:41:15.742561+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.742616+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:15.745799+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.551176+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.558503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.559065+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.950596+00:00", "trade", 10.595, 10.0]
["2026-08-28T18:41:16.988560+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.991311+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.991507+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:16.992439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:17.091616+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:17.094403+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:17.094583+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:17.096487+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.437950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.976295+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.976355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.981673+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.981723+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.985362+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:21.988690+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.015454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.015629+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.015629+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.051520+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.211010+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.211141+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:22.281998+00:00", "trade", 10.595, 33.0]
["2026-08-28T18:41:22.444813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.153420+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.153525+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.234353+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.235355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.521413+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.522024+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.522230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.523844+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.524210+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.524565+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.532976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.533336+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.533392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.540519+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.543385+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:23.543536+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.019742+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.020234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.161676+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.161751+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.474162+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.474188+00:00", "trade", 10.595, 3.0]
["2026-08-28T18:41:24.474824+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.474944+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:24.506133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:25.341588+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:41:25.795992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:25.858662+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:25.861048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:26.491737+00:00", "trade", 10.5861, 22.0]
["2026-08-28T18:41:26.492152+00:00", "trade", 10.595, 106.0]
["2026-08-28T18:41:27.423321+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.542872+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.627955+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.628017+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:41:27.635122+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.635518+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.636245+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.636250+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.636335+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.636385+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.636726+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.637402+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.637879+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.739842+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:27.739912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.097065+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.097135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.097235+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.099736+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.764828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.764909+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:28.954080+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:41:28.956531+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:29.302792+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:29.304366+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:29.323216+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:29.869179+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.009335+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.122930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.122950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.122985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.123000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.123852+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.128869+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.130192+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.132743+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.133195+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.135575+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.135575+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.136076+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.263235+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.263651+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.263741+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.263741+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.263992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.264237+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.264463+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.264874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.304138+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.304929+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:30.470414+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.543626+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.546538+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.548693+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.549195+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.549691+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.590648+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.593576+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.593861+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:31.620179+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.017477+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.018434+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.020406+00:00", "trade", 10.595, 1.0]
["2026-08-28T18:41:32.020489+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.052155+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.134411+00:00", "trade", 10.595, 34.0]
["2026-08-28T18:41:32.139950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.145769+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:32.146465+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:33.479657+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:33.485271+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:33.485551+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:34.258266+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:35.081015+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:41:35.726370+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:36.044674+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:36.045311+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:37.498705+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:39.099812+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:39.695022+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:39.820883+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:39.999234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:40.000081+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:40.052485+00:00", "trade", 10.6, 6.0]
["2026-08-28T18:41:40.052686+00:00", "trade", 10.595, 4.0]
["2026-08-28T18:41:40.532456+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:40.532457+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:41:40.532932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:40.755484+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:40.756140+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.292820+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.346127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.346633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.352853+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.354627+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.620868+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:43.620988+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:44.683023+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:44.684091+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:44.957939+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:44.961037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:41:45.039384+00:00", "trade", 10.59, 20.0]
["2026-08-28T18:41:45.039387+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:41:45.039394+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039449+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039450+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:41:45.039453+00:00", "trade", 10.59, 29.0]
["2026-08-28T18:41:45.039453+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:41:45.039454+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039454+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039459+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039459+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039462+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:41:45.039464+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:41:45.039474+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:41:45.039474+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039477+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:41:45.039479+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039484+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039514+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039554+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039579+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039579+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039584+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039614+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039614+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039619+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039625+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039625+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039714+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.039802+00:00", "trade", 10.59, 50.0]
["2026-08-28T18:41:45.039805+00:00", "trade", 10.59, 33.0]
["2026-08-28T18:41:45.040917+00:00", "trade", 10.58, 140.0]
["2026-08-28T18:41:45.040969+00:00", "trade", 10.58, 16.0]
["2026-08-28T18:41:45.041529+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.050159+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.054967+00:00", "trade", 10.5857, 9.0]
["2026-08-28T18:41:45.081496+00:00", "trade", 10.585, 17.0]
["2026-08-28T18:41:45.095191+00:00", "trade", 10.585, 99.0]
["2026-08-28T18:41:45.143197+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:45.707935+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:46.096046+00:00", "trade", 10.585, 837.0]
["2026-08-28T18:41:46.454181+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:47.262572+00:00", "trade", 10.5899, 2.0]
["2026-08-28T18:41:47.863474+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:47.867178+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:47.875283+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:48.659686+00:00", "trade", 10.59, 181.0]
["2026-08-28T18:41:48.660286+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:48.660291+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:48.660758+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:48.858984+00:00", "trade", 10.585, 34.0]
["2026-08-28T18:41:51.451564+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:51.452080+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:51.452566+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:55.364584+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:41:56.493736+00:00", "trade", 10.5873, 11.0]
["2026-08-28T18:41:57.234232+00:00", "trade", 10.585, 10.0]
["2026-08-28T18:41:57.239113+00:00", "trade", 10.585, 800.0]
["2026-08-28T18:42:00.009355+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:02.489941+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:02.527797+00:00", "trade", 10.585, 25.0]
["2026-08-28T18:42:02.529671+00:00", "trade", 10.585, 800.0]
["2026-08-28T18:42:02.537267+00:00", "trade", 10.585, 12.0]
["2026-08-28T18:42:02.587114+00:00", "trade", 10.585, 215.0]
["2026-08-28T18:42:02.665343+00:00", "trade", 10.58, 34.0]
["2026-08-28T18:42:08.830896+00:00", "trade", 10.5813, 2.0]
["2026-08-28T18:42:08.831266+00:00", "trade", 10.5813, 1.0]
["2026-08-28T18:42:10.211708+00:00", "trade", 10.585, 525.0]
["2026-08-28T18:42:11.889201+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:13.374626+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:14.566823+00:00", "trade", 10.58, 34.0]
["2026-08-28T18:42:17.624407+00:00", "trade", 10.58, 13.0]
["2026-08-28T18:42:19.318779+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.342371+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.358965+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.359140+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.359827+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.360238+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.377274+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.403688+00:00", "trade", 10.585, 800.0]
["2026-08-28T18:42:19.403727+00:00", "trade", 10.585, 87.0]
["2026-08-28T18:42:19.403777+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.407676+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.407902+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.407922+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.407962+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.407962+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.407987+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.408213+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.408233+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.408458+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.408614+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.409225+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.412924+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.412989+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.413280+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.414247+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.414297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.414863+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.416242+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.436260+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.436260+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.513023+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.543300+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.543480+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.544779+00:00", "trade", 10.585, 10.0]
["2026-08-28T18:42:19.544854+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.544909+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.546052+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.546493+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.641820+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.818091+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.818156+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.819043+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:19.865038+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.049458+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.238555+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.460950+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.461321+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.481271+00:00", "trade", 10.585, 17.0]
["2026-08-28T18:42:20.866122+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.866463+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:20.866523+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:21.396223+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:21.396574+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:21.396594+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:21.592145+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.554327+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.554397+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.554452+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.564256+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.564586+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.564752+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.564757+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.564777+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.564802+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.565198+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.572465+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.572530+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.623507+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.624068+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.624359+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.630393+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.633761+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.770127+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.770187+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.770488+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:22.770548+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.452601+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.453403+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.537509+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.560353+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.560403+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.560759+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.561085+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.851393+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:23.852375+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.548728+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.568429+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.568490+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.569377+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.684401+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.712348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.712453+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.712513+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.713290+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.833156+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.833236+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:24.862727+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.248643+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.249560+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.271618+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.519068+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.632394+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.804254+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.810995+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:25.811065+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:26.495738+00:00", "trade", 10.5849, 17.0]
["2026-08-28T18:42:28.757523+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:28.878286+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:29.291117+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:29.291187+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:29.298620+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:29.302124+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:29.406217+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:30.009376+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.029975+00:00", "trade", 10.58, 12.0]
["2026-08-28T18:42:31.029978+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:42:31.029985+00:00", "trade", 10.58, 22.0]
["2026-08-28T18:42:31.029985+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:42:31.030078+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.030128+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.030889+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.030945+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.031090+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.031178+00:00", "trade", 10.585, 6.0]
["2026-08-28T18:42:31.032188+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.032629+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.037014+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.037245+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.151467+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.152710+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.190791+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.191809+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.200249+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.327808+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.479435+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.479610+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.767894+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.822619+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:31.823607+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.023589+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.027218+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.027393+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.028150+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.127086+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.127156+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.127221+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.127622+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.131486+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.132639+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.168675+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.203508+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.203684+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.204661+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.248055+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.248571+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.251117+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.496473+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.497129+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.601674+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.786274+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:32.786435+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.341630+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.341730+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.396340+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.396346+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.397313+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.695008+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:33.695154+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.551157+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.551643+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.808937+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.808987+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.809002+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.809047+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.809960+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.952139+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.952820+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:34.998611+00:00", "trade", 10.585, 29.0]
["2026-08-28T18:42:34.999798+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:38.502137+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:38.502142+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:38.503086+00:00", "trade", 10.58, 60.0]
["2026-08-28T18:42:38.503269+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:42:38.503441+00:00", "trade", 10.58, 250.0]
["2026-08-28T18:42:38.503882+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:38.504111+00:00", "trade", 10.585, 2.0]
["2026-08-28T18:42:39.309620+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:39.315033+00:00", "trade", 10.58, 90.0]
["2026-08-28T18:42:39.315033+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:42:39.315033+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:42:39.315103+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:39.315128+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:39.315158+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:42:39.315208+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:42:39.315213+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:42:39.315264+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:42:39.315273+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:42:39.315273+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:42:39.315283+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315283+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315285+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:42:39.315288+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:42:39.315298+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:42:39.315315+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:42:39.315338+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315344+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315349+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315353+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315374+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315374+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315379+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315399+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315464+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315539+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.315940+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.316040+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.316085+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.316090+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.316110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.316251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.316261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.318115+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.318902+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.319769+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.319889+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.320340+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.321005+00:00", "trade", 10.57, 25.0]
["2026-08-28T18:42:39.322200+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.330670+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.419512+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.419577+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.423577+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.813818+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.813873+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.814400+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.822755+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.830578+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.831955+00:00", "trade", 10.57, 25.0]
["2026-08-28T18:42:39.831955+00:00", "trade", 10.57, 70.0]
["2026-08-28T18:42:39.831961+00:00", "trade", 10.57, 600.0]
["2026-08-28T18:42:39.831964+00:00", "trade", 10.57, 1700.0]
["2026-08-28T18:42:39.832000+00:00", "trade", 10.57, 700.0]
["2026-08-28T18:42:39.832002+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:39.832003+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:42:39.832006+00:00", "trade", 10.57, 2200.0]
["2026-08-28T18:42:39.832009+00:00", "trade", 10.57, 10.0]
["2026-08-28T18:42:39.832009+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:42:39.832012+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:42:39.832012+00:00", "trade", 10.57, 33.0]
["2026-08-28T18:42:39.832015+00:00", "trade", 10.57, 1900.0]
["2026-08-28T18:42:39.832015+00:00", "trade", 10.57, 2000.0]
["2026-08-28T18:42:39.832108+00:00", "trade", 10.57, 86.0]
["2026-08-28T18:42:39.832111+00:00", "trade", 10.57, 1700.0]
["2026-08-28T18:42:39.832114+00:00", "trade", 10.57, 600.0]
["2026-08-28T18:42:39.832114+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:42:39.832117+00:00", "trade", 10.57, 2000.0]
["2026-08-28T18:42:39.832201+00:00", "trade", 10.575, 28.0]
["2026-08-28T18:42:39.832204+00:00", "trade", 10.57, 58.0]
["2026-08-28T18:42:39.832204+00:00", "trade", 10.57, 25.0]
["2026-08-28T18:42:39.832213+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:42:39.832216+00:00", "trade", 10.57, 200.0]
["2026-08-28T18:42:39.832220+00:00", "trade", 10.57, 372.0]
["2026-08-28T18:42:39.832237+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832255+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:42:39.832262+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832267+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832277+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832292+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832423+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832433+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832458+00:00", "trade", 10.57, 28.0]
["2026-08-28T18:42:39.832463+00:00", "trade", 10.57, 64.0]
["2026-08-28T18:42:39.832473+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832503+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:39.832538+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832588+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832668+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832674+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832764+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832782+00:00", "trade", 10.57, 61.0]
["2026-08-28T18:42:39.832864+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832934+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832949+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832959+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.832989+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833004+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833039+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833139+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833169+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833310+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833325+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833495+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833560+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.833931+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.834312+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.836106+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.836738+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.839130+00:00", "trade", 10.5709, 42.0]
["2026-08-28T18:42:39.839713+00:00", "trade", 10.57, 300.0]
["2026-08-28T18:42:39.840292+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.840296+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.840753+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.840805+00:00", "trade", 10.57, 200.0]
["2026-08-28T18:42:39.842080+00:00", "trade", 10.57, 40.0]
["2026-08-28T18:42:39.842662+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.845278+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.852975+00:00", "trade", 10.57, 200.0]
["2026-08-28T18:42:39.872230+00:00", "trade", 10.565, 900.0]
["2026-08-28T18:42:39.876262+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.876468+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.879310+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.879435+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.879846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.889750+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.890015+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.891403+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.897633+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.898074+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.907179+00:00", "trade", 10.565, 300.0]
["2026-08-28T18:42:39.907260+00:00", "trade", 10.565, 300.0]
["2026-08-28T18:42:39.907327+00:00", "trade", 10.565, 300.0]
["2026-08-28T18:42:39.907732+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.908589+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.934146+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.943748+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:39.949069+00:00", "trade", 10.56, 34.0]
["2026-08-28T18:42:39.964051+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:39.983613+00:00", "trade", 10.565, 393.0]
["2026-08-28T18:42:39.987357+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.010548+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.047817+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.052673+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.098279+00:00", "trade", 10.565, 13.0]
["2026-08-28T18:42:40.114085+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.114091+00:00", "trade", 10.565, 600.0]
["2026-08-28T18:42:40.114169+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.114178+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.114187+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.114223+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.114683+00:00", "trade", 10.565, 19.0]
["2026-08-28T18:42:40.114683+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:42:40.126881+00:00", "trade", 10.565, 500.0]
["2026-08-28T18:42:40.126883+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.126962+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:42:40.126977+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:42:40.129051+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.130098+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.130128+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.130148+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.133922+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.215211+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.222724+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.223185+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.223235+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.223732+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.223902+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224108+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224185+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:42:40.224187+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:42:40.224188+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224202+00:00", "trade", 10.57, 300.0]
["2026-08-28T18:42:40.224206+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:42:40.224228+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224258+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224323+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224328+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224333+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224333+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224333+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224338+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224348+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224353+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224438+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:42:40.224466+00:00", "trade", 10.57, 300.0]
["2026-08-28T18:42:40.224656+00:00", "trade", 10.57, 200.0]
["2026-08-28T18:42:40.224660+00:00", "trade", 10.57, 50.0]
["2026-08-28T18:42:40.224662+00:00", "trade", 10.57, 72.0]
["2026-08-28T18:42:40.224662+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:42:40.224749+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:40.224759+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:40.224764+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:40.224769+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:40.224799+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:42:40.224884+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.224884+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.224904+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.224920+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.224929+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225020+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225060+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225125+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225426+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225486+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225646+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.225772+00:00", "trade", 10.575, 17.0]
["2026-08-28T18:42:40.225972+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.228403+00:00", "trade", 10.57, 2.0]
["2026-08-28T18:42:40.228764+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.232267+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.235054+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.244216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.255989+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.329915+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.335318+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.408914+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.414512+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.419034+00:00", "trade", 10.575, 18.0]
["2026-08-28T18:42:40.419549+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.424609+00:00", "trade", 10.575, 22.0]
["2026-08-28T18:42:40.433718+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.433923+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.437677+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.438499+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.440710+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.440740+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.443697+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.485912+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.538518+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.645330+00:00", "trade", 10.575, 107.0]
["2026-08-28T18:42:40.826846+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.827207+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.827824+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.831237+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.835527+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.841396+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.841456+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.842604+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.844168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.844208+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.917371+00:00", "trade", 10.575, 48.0]
["2026-08-28T18:42:40.937621+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:40.937811+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.041358+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.070678+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.070743+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.071726+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.137192+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.137838+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.194684+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.218877+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.222010+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.266551+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.266576+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.287185+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.287776+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.291029+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.293530+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.296983+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.303374+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.304256+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.304677+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.335731+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.336352+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.366023+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.366389+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.384217+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.385099+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.396541+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.453938+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.563966+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.597069+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.736994+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.737730+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.737891+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.738517+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.738562+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.741489+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.741561+00:00", "trade", 10.575, 285.0]
["2026-08-28T18:42:41.742893+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.777179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.777721+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.778197+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.783956+00:00", "trade", 10.575, 131.0]
["2026-08-28T18:42:41.799109+00:00", "trade", 10.5799, 413.0]
["2026-08-28T18:42:41.903471+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:41.903476+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.010236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.010236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.049329+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.222502+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.654975+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.655701+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.655716+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.655747+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.657105+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.658949+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.658949+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.661320+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.665630+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.740313+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.742709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.764035+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:42.765123+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:43.043131+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:43.055004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:43.222779+00:00", "trade", 10.575, 14.0]
["2026-08-28T18:42:43.964014+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:43.969096+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:44.453212+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:45.028490+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:45.029658+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:45.614514+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:45.614524+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:45.614549+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:45.616519+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.022613+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.022793+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.022798+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.023640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.024713+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.026572+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.026582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.026597+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:46.026597+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.170412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.172352+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.174247+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.262437+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.263740+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.806511+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.806516+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.806671+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.806982+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.827436+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.877711+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.882292+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.882372+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:47.943382+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:48.453265+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:48.457269+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:48.457269+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:48.540974+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:48.541039+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.010269+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.313864+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.317041+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.386567+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.386778+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.387750+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.391499+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.475289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.491482+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.498930+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.498930+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.529809+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.555285+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:49.634554+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.019299+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.022973+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.023459+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.023459+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.023504+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.023715+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.024717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.037463+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.204235+00:00", "trade", 10.575, 34.0]
["2026-08-28T18:42:51.311607+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.314679+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.361331+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.362253+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.569242+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.575938+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.576143+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.679941+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.679996+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.684427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.864316+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:51.864777+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.057888+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.077249+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.108208+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.108283+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.614913+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.614978+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.620912+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.625944+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.631011+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.637492+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.637697+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.664571+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.698979+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:52.803673+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.383593+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.383598+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.383668+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.499805+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.504732+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.768266+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.824640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:53.882549+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.361853+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.910562+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.911080+00:00", "trade", 10.575, 525.0]
["2026-08-28T18:42:54.912205+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:42:54.913492+00:00", "trade", 10.5687, 41.0]
["2026-08-28T18:42:54.950598+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.950603+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.950603+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.951410+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.951515+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.951520+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.954046+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.954362+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.954723+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.958652+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:54.960326+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.015869+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.156610+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.586290+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.586346+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.586350+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.592435+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.592495+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.592670+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.594976+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:55.964037+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.178263+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.183496+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.223687+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.542688+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.543640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.546201+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.546201+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.611422+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.634733+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.725219+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.730100+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:56.830425+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:58.861994+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:59.306986+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:59.306991+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:42:59.306991+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.009403+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.201982+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202092+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202158+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202193+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202323+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202478+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202739+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.202925+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.209601+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.211184+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.211405+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.218231+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.218236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.278169+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.393827+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:43:00.617775+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.617795+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.624200+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:00.624260+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.049109+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.049365+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.049801+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.050022+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.050202+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.051936+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.055510+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.056332+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.058898+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.059489+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.059520+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:01.059564+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.059602+00:00", "trade", 10.575, 11.0]
["2026-08-28T18:43:01.059646+00:00", "trade", 10.57, 24.0]
["2026-08-28T18:43:01.060025+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.060186+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.060211+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.060226+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.060261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.060396+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.060642+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.063509+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.063614+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.064681+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.064686+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.064714+00:00", "trade", 10.57, 13.0]
["2026-08-28T18:43:01.065248+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.065273+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.073046+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.073202+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.074956+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.086534+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.096031+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.109632+00:00", "trade", 10.575, 132.0]
["2026-08-28T18:43:01.157623+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.157628+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.157694+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.157713+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.158089+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.158215+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.161999+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.162054+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.162104+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.168018+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.168590+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.197879+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.216068+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.239509+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.239559+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.240511+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.244185+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.244240+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.248455+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.248510+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.248560+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.270377+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.270924+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.271279+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.273064+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.273114+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.325725+00:00", "trade", 10.57, 413.0]
["2026-08-28T18:43:01.326261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.327053+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.327742+00:00", "trade", 10.5707, 413.0]
["2026-08-28T18:43:01.340935+00:00", "trade", 10.57, 131.0]
["2026-08-28T18:43:01.617401+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:01.913743+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.077168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.345107+00:00", "trade", 10.5731, 9.0]
["2026-08-28T18:43:02.587362+00:00", "trade", 10.593, 120.0]
["2026-08-28T18:43:02.603825+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.603991+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.604026+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.614130+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.614170+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.614651+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.668800+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.755006+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.755096+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.755582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.755617+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.825534+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.826000+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:02.826040+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.009358+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.009388+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.009443+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.009884+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.010010+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.010285+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.010396+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.010451+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.041690+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.041690+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.088888+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.089875+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.089980+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.090707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.090767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.092201+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.092582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.092742+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.351311+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:43:03.505267+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.505723+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.505753+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.512303+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.512359+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.512414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.513336+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.610623+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.610628+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.611325+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.641637+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.641687+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.641803+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.889694+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:03.898756+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:04.102091+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:04.102647+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:04.113458+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:04.152020+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:05.127086+00:00", "trade", 10.57, 8.0]
["2026-08-28T18:43:05.127203+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:05.127403+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:05.127474+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:05.127729+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:06.015498+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:06.051870+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:06.078388+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:06.304309+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:43:07.063454+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.064011+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.078440+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.079027+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.105009+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.241179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.243349+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.250471+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.509454+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.583872+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.583947+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.584603+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.584744+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.585110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.648686+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.759817+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.760588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.760598+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.760709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.761481+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.814201+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.814542+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.814557+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.815219+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.823674+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.824697+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.866311+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.866356+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.866471+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.877097+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.877167+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.877252+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:07.878004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.019892+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.020048+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.020785+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.020935+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.021391+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.029666+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.030573+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.035319+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.044251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.045168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.347138+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.347414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.366760+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.430162+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.430232+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.431219+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.945492+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.945497+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.945547+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.945883+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.946028+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.946128+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:08.964362+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.001094+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.001099+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.001601+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.053424+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.125477+00:00", "trade", 10.5712, 100.0]
["2026-08-28T18:43:09.324045+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.460426+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.460917+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.461027+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.646665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.655542+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.655546+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.659250+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.667817+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.668081+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:09.675745+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.094589+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.179437+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.179552+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.182519+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.183086+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.541080+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.727646+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.728728+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.728768+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.728848+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.728899+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.729700+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.733159+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.738361+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.738416+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.804444+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.804529+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.804589+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.804730+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.822216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.822256+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.841693+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.842054+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.842094+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.880801+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.891727+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:10.891772+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.144541+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.169555+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.201828+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.409102+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.837119+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.838527+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.858725+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.890962+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.897909+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:11.898786+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.346144+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.346289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.346494+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.346815+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.390890+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.578012+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.591930+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.592000+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.609377+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.756162+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.756212+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.800704+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.965848+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.965905+00:00", "trade", 10.575, 15.0]
["2026-08-28T18:43:12.965908+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:43:12.966464+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.966494+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.968534+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.976699+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:12.994822+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:15.293970+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:15.294080+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:15.294135+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:15.600301+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:16.133729+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:16.523349+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:16.558573+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:16.558623+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:16.687822+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:16.688779+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.612383+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.612903+00:00", "trade", 10.58, 200.0]
["2026-08-28T18:43:17.612918+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613005+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613213+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613215+00:00", "trade", 10.58, 20.0]
["2026-08-28T18:43:17.613219+00:00", "trade", 10.58, 35.0]
["2026-08-28T18:43:17.613219+00:00", "trade", 10.58, 7.0]
["2026-08-28T18:43:17.613224+00:00", "trade", 10.58, 138.0]
["2026-08-28T18:43:17.613240+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613246+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613250+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613261+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613279+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613285+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:43:17.613285+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:43:17.613288+00:00", "trade", 10.58, 80.0]
["2026-08-28T18:43:17.613288+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613294+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613311+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613326+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613361+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613361+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613386+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613416+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613506+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613667+00:00", "trade", 10.58, 89.0]
["2026-08-28T18:43:17.613685+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613712+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613715+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613747+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613757+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613802+00:00", "trade", 10.58, 11.0]
["2026-08-28T18:43:17.613837+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613851+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:43:17.613882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613927+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.613927+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.614208+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.614243+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.614378+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.614794+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.614919+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.615245+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.615711+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.615726+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.615979+00:00", "trade", 10.58, 25.0]
["2026-08-28T18:43:17.616301+00:00", "trade", 10.575, 600.0]
["2026-08-28T18:43:17.619024+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.619119+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:43:17.619586+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.619654+00:00", "trade", 10.58, 75.0]
["2026-08-28T18:43:17.620409+00:00", "trade", 10.58, 6.0]
["2026-08-28T18:43:17.621112+00:00", "trade", 10.58, 323.0]
["2026-08-28T18:43:17.623249+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.623269+00:00", "trade", 10.575, 779.0]
["2026-08-28T18:43:17.623323+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:17.623554+00:00", "trade", 10.575, 121.0]
["2026-08-28T18:43:17.623891+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.623906+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.624583+00:00", "trade", 10.575, 525.0]
["2026-08-28T18:43:17.625867+00:00", "trade", 10.5757, 41.0]
["2026-08-28T18:43:17.641533+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641593+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641723+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641844+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:17.641847+00:00", "trade", 10.575, 150.0]
["2026-08-28T18:43:17.641853+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:17.641869+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641879+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641889+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641904+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641924+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641964+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.641994+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642064+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642069+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642114+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642120+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642124+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642129+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642160+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:17.642169+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:17.642179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642325+00:00", "trade", 10.575, 900.0]
["2026-08-28T18:43:17.642328+00:00", "trade", 10.575, 19.0]
["2026-08-28T18:43:17.642696+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642696+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.642776+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.745507+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.745867+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:17.745907+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.126009+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.163484+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.166486+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.169784+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.327425+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.333334+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.334342+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.335083+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.336106+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.341043+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.543603+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:43:18.544709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.631280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.739323+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.746691+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.773104+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.773159+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.773761+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.894805+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.894850+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.895150+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.895747+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.905816+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.905856+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.905891+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.906708+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.908527+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:18.916110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.412400+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.418650+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.421662+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.421918+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.421988+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.422013+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.544873+00:00", "trade", 10.575, 5.0]
["2026-08-28T18:43:19.578075+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:43:19.590847+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:43:19.599957+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.600354+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.602323+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.602499+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.603035+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.606613+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.606623+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.606704+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.606709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:19.770695+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.038071+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:43:20.038264+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.045882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.099124+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.099249+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.200741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.466997+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467009+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:43:20.467012+00:00", "trade", 10.57, 18.0]
["2026-08-28T18:43:20.467016+00:00", "trade", 10.57, 300.0]
["2026-08-28T18:43:20.467016+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:43:20.467019+00:00", "trade", 10.57, 900.0]
["2026-08-28T18:43:20.467024+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:43:20.467024+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:43:20.467057+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467062+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467068+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467090+00:00", "trade", 10.57, 82.0]
["2026-08-28T18:43:20.467090+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:43:20.467094+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:43:20.467094+00:00", "trade", 10.57, 50.0]
["2026-08-28T18:43:20.467132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467138+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467140+00:00", "trade", 10.57, 200.0]
["2026-08-28T18:43:20.467143+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467147+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467152+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467163+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:43:20.467268+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467273+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467278+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467358+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467373+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467759+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467779+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:43:20.467784+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:43:20.467800+00:00", "trade", 10.57, 577.0]
["2026-08-28T18:43:20.467809+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:43:20.467824+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:43:20.467854+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.467889+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.467894+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.467899+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.467920+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.467934+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.467939+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.468090+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.468165+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.468210+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.468506+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.469102+00:00", "trade", 10.573, 42.0]
["2026-08-28T18:43:20.469653+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.470449+00:00", "trade", 10.57, 11.0]
["2026-08-28T18:43:20.470566+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.470956+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.474330+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.475634+00:00", "trade", 10.565, 800.0]
["2026-08-28T18:43:20.475694+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:43:20.481301+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.481366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.568935+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:20.574709+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.266581+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.266651+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.273502+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.274514+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.277587+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.278559+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.301734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.310044+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.373521+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.404452+00:00", "trade", 10.56, 34.0]
["2026-08-28T18:43:21.418633+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.419120+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.451331+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:21.926240+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:22.451957+00:00", "trade", 10.565, 151.0]
["2026-08-28T18:43:22.452301+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:22.462996+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:43:22.539328+00:00", "trade", 10.565, 149.0]
["2026-08-28T18:43:22.540647+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:22.555953+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:22.556890+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:23.086359+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:23.208325+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:23.214685+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:23.392160+00:00", "trade", 10.5603, 700.0]
["2026-08-28T18:43:24.985247+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.985267+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.988890+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.988935+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.990294+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.991246+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.991246+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:24.991281+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:25.404843+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:25.405013+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:25.409299+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:25.409780+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.051356+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.202748+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.533422+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.534174+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.609699+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.609854+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.610997+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.611398+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.621512+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.775104+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:26.775655+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:28.530774+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:28.531170+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:28.531551+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:28.685965+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:28.686346+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:29.336583+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:30.009434+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:30.100501+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:30.180221+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:30.180342+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:30.180377+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:31.189716+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:31.637464+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:32.035114+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:32.035209+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:32.653510+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:32.653535+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.308346+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.876693+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.916909+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.916914+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.917946+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.962904+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.966988+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.967570+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.967775+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.969705+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.969961+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.969961+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.970321+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.970778+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.970928+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.974236+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.977343+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.977453+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.977464+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.977519+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.978336+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:35.979800+00:00", "trade", 10.568, 5.0]
["2026-08-28T18:43:36.038008+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.038554+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.050513+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.050563+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.054332+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.163137+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.163202+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.163212+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.163568+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.164635+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.306729+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.309772+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.311962+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.472986+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.475788+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.475948+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.476620+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.865062+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.865227+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.907428+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.910385+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.967321+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.970148+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:36.987354+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:37.314770+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:37.326854+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:37.861841+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:37.861846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:38.007404+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:38.395168+00:00", "trade", 10.57, 3.0]
["2026-08-28T18:43:39.258319+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:39.261101+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:39.261271+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:39.606806+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:39.609703+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:39.609894+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:39.649468+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:40.747188+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:40.792737+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:40.795539+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:40.795714+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:40.795719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:41.403179+00:00", "trade", 10.56, 17.0]
["2026-08-28T18:43:41.563542+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:41.575651+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:41.977074+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:41.980066+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.064758+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.334988+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.807651+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.824281+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.855711+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.855766+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.856433+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.857210+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.863750+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.866702+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.963779+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.963874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.965443+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:42.970911+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.004060+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.046206+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.164804+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.165074+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.165270+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.176406+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.176467+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.270200+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.270215+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.272386+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.277232+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.280119+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.280174+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.280289+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.685368+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:43:43.693240+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.693275+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.698818+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.701620+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.701805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:43.701805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.031362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.035958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.038850+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.348583+00:00", "trade", 10.565, 66.0]
["2026-08-28T18:43:44.519277+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.532614+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.690967+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.696014+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:44.698951+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:45.262175+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:45.265077+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.038698+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.043936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.043986+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.044106+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.046913+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.046963+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.047083+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.047153+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.048086+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.056611+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.062259+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.062320+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.062385+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.064530+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.064590+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.065212+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.067036+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.107843+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.107848+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.122248+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.170728+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.238149+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.418525+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.433905+00:00", "trade", 10.5892, 95.0]
["2026-08-28T18:43:46.603872+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.676811+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.676866+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.677272+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.677914+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.679117+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.680059+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.680064+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.683031+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:46.683212+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.150672+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.157143+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.190788+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.291178+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.524193+00:00", "trade", 10.56, 34.0]
["2026-08-28T18:43:47.647964+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.648014+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:47.679109+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:48.061802+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:48.075841+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:48.075911+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:48.078858+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:49.484758+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:50.021500+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:50.123693+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:50.261778+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:50.470737+00:00", "trade", 10.5634, 11.0]
["2026-08-28T18:43:50.964566+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:51.092326+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:51.197401+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:51.275808+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:51.679482+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:51.679547+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:52.031678+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.037523+00:00", "trade", 10.57, 45.0]
["2026-08-28T18:43:53.037526+00:00", "trade", 10.57, 20.0]
["2026-08-28T18:43:53.037589+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.037719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.037784+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.037804+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.037808+00:00", "trade", 10.57, 35.0]
["2026-08-28T18:43:53.037915+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.037965+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.039052+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.039080+00:00", "trade", 10.57, 18.0]
["2026-08-28T18:43:53.039086+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:43:53.039117+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.039240+00:00", "trade", 10.565, 82.0]
["2026-08-28T18:43:53.040355+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.040631+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.040836+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.042987+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.051592+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.051823+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.054053+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.056594+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.078567+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.144313+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.295755+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.298737+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.501030+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.509986+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.512768+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.512933+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:53.551275+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:54.199162+00:00", "trade", 10.56, 33.0]
["2026-08-28T18:43:55.116093+00:00", "trade", 10.5728, 700.0]
["2026-08-28T18:43:55.560480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:55.560480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:55.563362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:55.563543+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:55.565528+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:55.571136+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:55.571376+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:56.235036+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:56.409171+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.077637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.078188+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.081070+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.081336+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.081341+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.081346+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.081381+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.082052+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.083972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.084032+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.084679+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.086052+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.262397+00:00", "trade", 10.565, 34.0]
["2026-08-28T18:43:57.263771+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.287934+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.288154+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.293111+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.338605+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.339797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.339973+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.342915+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.346809+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.745055+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.745060+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:57.747922+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:43:58.459656+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:00.009460+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:00.337871+00:00", "trade", 10.56, 34.0]
["2026-08-28T18:44:00.396237+00:00", "trade", 10.565, 2000.0]
["2026-08-28T18:44:02.232010+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:02.232987+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:02.241878+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:02.245081+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:02.374164+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:04.314781+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:04.315222+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:05.187868+00:00", "trade", 10.565, 4.0]
["2026-08-28T18:44:05.188181+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:05.191819+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:05.579222+00:00", "trade", 10.565, 34.0]
["2026-08-28T18:44:06.005812+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.006253+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.011375+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.011375+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.011426+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.012617+00:00", "trade", 10.565, 11.0]
["2026-08-28T18:44:06.014388+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.014453+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.021214+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.057531+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.060352+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.062563+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.076315+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.079207+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.500854+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:06.503716+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:07.712461+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:07.716966+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:07.719853+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:07.721372+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:07.721372+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:10.804120+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:10.804155+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:12.140556+00:00", "trade", 10.565, 6.0]
["2026-08-28T18:44:12.140709+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:44:13.143389+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:13.619254+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:13.639047+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:13.861904+00:00", "trade", 10.565, 17.0]
["2026-08-28T18:44:14.075589+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:14.076075+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:14.081954+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:14.084936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:16.512936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:16.664157+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.615207+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.615273+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.616039+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.616210+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.616210+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.616275+00:00", "trade", 10.565, 35.0]
["2026-08-28T18:44:17.618154+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.621086+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622104+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622234+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622239+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622249+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622249+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622284+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.622450+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.625407+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.625472+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.626765+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.739684+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:17.816177+00:00", "trade", 10.5699, 487.0]
["2026-08-28T18:44:18.006979+00:00", "trade", 10.565, 33.0]
["2026-08-28T18:44:18.140215+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.209290+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.210253+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.251396+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.256287+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.301631+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.301646+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.301676+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.537430+00:00", "trade", 10.569, 141.0]
["2026-08-28T18:44:18.538787+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:44:18.625589+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.625594+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.625594+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:18.630736+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.097941+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.105118+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.127647+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.247419+00:00", "trade", 10.56, 17.0]
["2026-08-28T18:44:19.308715+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.308730+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.309391+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.309602+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.312488+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.312554+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.312559+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.317716+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:19.411611+00:00", "trade", 10.5712, 9.0]
["2026-08-28T18:44:19.416832+00:00", "trade", 10.5665, 3.0]
["2026-08-28T18:44:20.194905+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.196929+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.201886+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.215579+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.216406+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.217734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.218506+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.218506+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.218696+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.218772+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.221719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.226806+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.252402+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.255685+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.472736+00:00", "trade", 10.566, 17.0]
["2026-08-28T18:44:20.504268+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.504684+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.505471+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.545732+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.567639+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.567644+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.567649+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.567719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.573147+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.578194+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:20.805276+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.102912+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.102912+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.102982+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.103107+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.103152+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.107162+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.107638+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.107944+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.113001+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.113066+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.122925+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.129034+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.351189+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:21.593108+00:00", "trade", 10.5699, 958.0]
["2026-08-28T18:44:22.054205+00:00", "trade", 10.565, 300.0]
["2026-08-28T18:44:22.274137+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.274363+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.317411+00:00", "trade", 10.56, 34.0]
["2026-08-28T18:44:22.367099+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.371941+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.391563+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.396484+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.695864+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.695869+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:22.700831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.278860+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.279863+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.279948+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.281983+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.282860+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.287847+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.497463+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.497463+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.502680+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.502685+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.513105+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.513661+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.513666+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.526046+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.859434+00:00", "trade", 10.5687, 93.0]
["2026-08-28T18:44:23.876988+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877058+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877159+00:00", "trade", 10.57, 89.0]
["2026-08-28T18:44:23.877163+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:44:23.877163+00:00", "trade", 10.57, 15.0]
["2026-08-28T18:44:23.877164+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877168+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:44:23.877168+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:44:23.877168+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:44:23.877171+00:00", "trade", 10.57, 284.0]
["2026-08-28T18:44:23.877171+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:44:23.877174+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:44:23.877249+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877291+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:44:23.877294+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877303+00:00", "trade", 10.57, 186.0]
["2026-08-28T18:44:23.877304+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877306+00:00", "trade", 10.57, 33.0]
["2026-08-28T18:44:23.877309+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877354+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:44:23.877354+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877372+00:00", "trade", 10.57, 33.0]
["2026-08-28T18:44:23.877378+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:44:23.877439+00:00", "trade", 10.57, 82.0]
["2026-08-28T18:44:23.877439+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877443+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:44:23.877448+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:44:23.877448+00:00", "trade", 10.57, 84.0]
["2026-08-28T18:44:23.877449+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877451+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:44:23.877451+00:00", "trade", 10.57, 35.0]
["2026-08-28T18:44:23.877459+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877489+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:44:23.877570+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877610+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877615+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877615+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877615+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877615+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877640+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877755+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877755+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877760+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877760+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877760+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877765+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877765+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877770+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877775+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877805+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877810+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877825+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877845+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:44:23.877853+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:44:23.877856+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877865+00:00", "trade", 10.57, 21.0]
["2026-08-28T18:44:23.877865+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877915+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877935+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877940+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877940+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877986+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.877996+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878001+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878121+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878126+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878336+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878346+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878383+00:00", "trade", 10.57, 29.0]
["2026-08-28T18:44:23.878477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878527+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878782+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.878813+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.880882+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:44:23.881584+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.881889+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:44:23.884210+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.884271+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.884631+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.884677+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.890355+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.891789+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.891854+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.891879+00:00", "trade", 10.575, 500.0]
["2026-08-28T18:44:23.892601+00:00", "trade", 10.575, 22.0]
["2026-08-28T18:44:23.892761+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.909636+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:23.980390+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.082709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.186297+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.186497+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.186502+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.290620+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.367068+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.367073+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.384289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.389326+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.392340+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:44:24.394478+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.412446+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:44:24.686390+00:00", "trade", 10.575, 153.0]
["2026-08-28T18:44:24.828063+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.833757+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.833812+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.837366+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.895324+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.895404+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.899469+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.900521+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:24.910270+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:25.191140+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:25.340080+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:25.378736+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:44:26.282144+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.282144+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.282179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.282500+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.292599+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.295596+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.300313+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.855427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.858415+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:26.860424+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.257617+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.262725+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.264900+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.264905+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.264910+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.264910+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.264950+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.267792+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.268132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.279475+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.279535+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.454487+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.454492+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.454903+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.593168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:27.625315+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:28.887302+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:29.194706+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:29.541714+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:29.894486+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.009481+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.030882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.037523+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.038049+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.119338+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.139772+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.432716+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.434064+00:00", "trade", 10.575, 32.0]
["2026-08-28T18:44:30.446158+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.454212+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.459906+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.509098+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.510867+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:30.516025+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.018920+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.022599+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.155401+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.156544+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.160388+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.193767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.210528+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.210532+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.299544+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:44:31.299545+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.299604+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:31.299806+00:00", "trade", 10.575, 20.0]
["2026-08-28T18:44:31.300136+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.300146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.300167+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.300177+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.300412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.300668+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.305594+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.306060+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.307449+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.459747+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.460649+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.472864+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.473741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.473741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.473851+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.474713+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.968296+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.969649+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:31.974561+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.030074+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.030074+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.053755+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.140733+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.140733+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.158741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.223811+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.263095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.286786+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.600896+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.884904+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:32.884959+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.081794+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.121865+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.141973+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.188494+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.532830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.533312+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.539020+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.548578+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.549004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.557540+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.557545+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.557554+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.557560+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.557560+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.557625+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.779274+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:33.810014+00:00", "trade", 10.5701, 1000.0]
["2026-08-28T18:44:34.498335+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:34.498385+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:34.888722+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:35.012081+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.069993+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.075592+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.076343+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.104671+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.271379+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.639523+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.644439+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.644585+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.765268+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.803123+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.803133+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.808105+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.823617+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.844412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:37.844412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.028561+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.503728+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:44:38.801110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.801306+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.801311+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.801321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.801325+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:44:38.801381+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.801406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.801586+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:44:38.806237+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.843251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.867794+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.951529+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.952948+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.952973+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.966781+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.967131+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:38.967262+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:39.350802+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:44:39.350852+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:39.566763+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:39.593052+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:44:39.917715+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.077679+00:00", "trade", 10.575, 1700.0]
["2026-08-28T18:44:40.078730+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.350854+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.629955+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.630396+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.630547+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.630842+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.635789+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.958946+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.958951+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:40.959016+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.407666+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.580795+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.580795+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.580870+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.848935+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.850012+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.850915+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.851406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.854618+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.859430+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.861775+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.861781+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.861786+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.861786+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:41.862387+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:42.393224+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:42.399840+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:42.549567+00:00", "trade", 10.575, 34.0]
["2026-08-28T18:44:42.846015+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:42.858274+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:42.989948+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:43.002954+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:43.002959+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:43.940577+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.535482+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.535898+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.541321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.542239+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.542695+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.546298+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.613238+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.778613+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.778613+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.913079+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:44.969142+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:45.423447+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:45.423452+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:45.618447+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.252801+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.399226+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.403055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.409154+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.811665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.816958+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.825553+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.855375+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.874370+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:46.874445+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:47.131649+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:47.230365+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:47.425400+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:47.535768+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:47.864924+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:47.989717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.431572+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.503729+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.716978+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.717534+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.720917+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.721043+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.731036+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.731437+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.733653+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.738990+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.744168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.900867+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.900987+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.901739+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.904977+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.904982+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.910154+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.914815+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:48.939880+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.233365+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.233371+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.233481+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.236733+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.236904+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.238558+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.242101+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.248827+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.249153+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.249308+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.260776+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.403261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.410132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.410408+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:44:49.627478+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:44:49.627480+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.627481+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627483+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.627496+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:44:49.627496+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:44:49.627496+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627498+00:00", "trade", 10.58, 46.0]
["2026-08-28T18:44:49.627511+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627535+00:00", "trade", 10.58, 23.0]
["2026-08-28T18:44:49.627536+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627538+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.627540+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.627546+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627582+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627582+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627592+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627592+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627607+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.627621+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627621+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627627+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627637+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627652+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.627662+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627687+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627692+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627697+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627737+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627739+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:44:49.627742+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:44:49.627742+00:00", "trade", 10.58, 88.0]
["2026-08-28T18:44:49.627897+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627957+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:44:49.627958+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.628070+00:00", "trade", 10.58, 13.0]
["2026-08-28T18:44:49.628073+00:00", "trade", 10.58, 36.0]
["2026-08-28T18:44:49.628148+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:44:49.628148+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628158+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628428+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628489+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628724+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628774+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628789+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.628894+00:00", "trade", 10.5724, 40.0]
["2026-08-28T18:44:49.629261+00:00", "trade", 10.585, 8.0]
["2026-08-28T18:44:49.629972+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.630428+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.633927+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.633982+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.634047+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.634493+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.635054+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.635571+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.638317+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.638352+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.638407+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.644351+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.651878+00:00", "trade", 10.58, 11.0]
["2026-08-28T18:44:49.659282+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.659372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.728482+00:00", "trade", 10.59, 4.0]
["2026-08-28T18:44:49.728547+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:49.728547+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:50.317538+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:50.317598+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:50.344783+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:50.643672+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:50.647551+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.012920+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.012980+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.013045+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.013276+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.013872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.019370+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.019420+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.024538+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:52.951097+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:44:52.985581+00:00", "trade", 10.585, 766.0]
["2026-08-28T18:44:53.403655+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:53.899889+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.053801+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.310469+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.310534+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.311762+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.313316+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.313321+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.313326+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.318533+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.340250+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.340250+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.343628+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.345452+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:54.991774+00:00", "trade", 10.585, 243.0]
["2026-08-28T18:44:54.991855+00:00", "trade", 10.585, 183.0]
["2026-08-28T18:44:54.991936+00:00", "trade", 10.585, 35.0]
["2026-08-28T18:44:54.992018+00:00", "trade", 10.585, 73.0]
["2026-08-28T18:44:54.998718+00:00", "trade", 10.585, 78.0]
["2026-08-28T18:44:54.998718+00:00", "trade", 10.585, 50.0]
["2026-08-28T18:44:54.998752+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.078617+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.150188+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.241848+00:00", "trade", 10.58, 34.0]
["2026-08-28T18:44:55.656251+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.656301+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.663819+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.663884+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.773050+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.773050+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.889402+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:55.941426+00:00", "trade", 10.5887, 50.0]
["2026-08-28T18:44:56.015659+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:56.015814+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:56.732089+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:56.988310+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:57.368488+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:58.523491+00:00", "trade", 10.58, 17.0]
["2026-08-28T18:44:58.920868+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:59.055600+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:59.368978+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:59.369038+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:59.830710+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:44:59.845064+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:00.005267+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:00.009512+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:00.017095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:00.607865+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:00.914913+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446667+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446692+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446692+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446697+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446707+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446742+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.446744+00:00", "trade", 10.585, 10.0]
["2026-08-28T18:45:01.446747+00:00", "trade", 10.59, 167.0]
["2026-08-28T18:45:01.446750+00:00", "trade", 10.59, 23.0]
["2026-08-28T18:45:01.446771+00:00", "trade", 10.59, 18.0]
["2026-08-28T18:45:01.447113+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.447314+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.447329+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.447394+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.448070+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450110+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450627+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450627+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450637+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450637+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450692+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450882+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.450947+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.454872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.454872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.455202+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.476483+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.476914+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.517636+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.521421+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.521661+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.521721+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.521731+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.522533+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.523255+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.552495+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.656643+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.682761+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.683728+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.683728+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.683748+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.683748+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.683978+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.686860+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.689943+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.693627+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.962679+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:01.963641+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.004914+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.210345+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.213573+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.213643+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.213663+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.215477+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.256435+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.256645+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:02.360348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:03.668691+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:03.672209+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:03.672264+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:03.682238+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:45:03.682834+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:45:03.682845+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682848+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:03.682848+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:45:03.682852+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:45:03.682880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682885+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682900+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682920+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682920+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682950+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.682985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683005+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683025+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683050+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683055+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683085+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683122+00:00", "trade", 10.59, 4.0]
["2026-08-28T18:45:03.683245+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683326+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683586+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683757+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683797+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.683847+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.684203+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.684584+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.685110+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.686009+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:45:03.688804+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.689405+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.693054+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.783645+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.784592+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:03.950644+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:04.484075+00:00", "trade", 10.5749, 52.0]
["2026-08-28T18:45:04.486856+00:00", "trade", 10.5731, 12.0]
["2026-08-28T18:45:06.304362+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.485848+00:00", "trade", 10.595, 93.0]
["2026-08-28T18:45:06.594604+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.597151+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.597211+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.597537+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.597752+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.598048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.598414+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.598549+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.599531+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.603887+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.603947+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.717212+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.719793+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.719868+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.719873+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.719873+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.720184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.722986+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.724043+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.724680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.730970+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.731196+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.733316+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.734313+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.734323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.736323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.737536+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.737731+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.829255+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:06.951015+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:07.202265+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.193170+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.193170+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.195977+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.196142+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.196147+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.346100+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:08.346376+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:08.346885+00:00", "trade", 10.595, 25.0]
["2026-08-28T18:45:08.354135+00:00", "trade", 10.595, 369.0]
["2026-08-28T18:45:08.522301+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:09.529840+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:09.532702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:09.532888+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:09.534652+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:09.534702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.071449+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.072737+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.101831+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.195570+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.198467+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.198517+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:13.290907+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.016424+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.078948+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.088180+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.192134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.259785+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.282088+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.290614+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.296728+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.296733+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.296738+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.296738+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.296954+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.311368+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.425671+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.431911+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.433610+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.435274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.436727+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.482863+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:45:14.946945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.984099+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.987637+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.987958+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:14.991111+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.138698+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.145940+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.146547+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.240732+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.247382+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.247663+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.250620+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.253577+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.432419+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.527892+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.701000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.754914+00:00", "trade", 10.6, 12.0]
["2026-08-28T18:45:15.754924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.754924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.754994+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.755265+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.755275+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.755296+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:15.755801+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.758512+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.758542+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.758552+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.758552+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.761580+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:15.763434+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:16.271662+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.078533+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.208238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.247356+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.247421+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.247566+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:17.247637+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.248819+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.256839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.266396+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.585172+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.586511+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:17.586536+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.586937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.588124+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.588430+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.592490+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.594590+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.597126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.602118+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.605814+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:17.605862+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.606924+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.606977+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:17.607035+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.607729+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:17.607786+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.607792+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.607856+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.608172+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.612021+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.613901+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.619309+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.668025+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.673022+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.702026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.702232+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.702237+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.702718+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.754276+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.770480+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.770485+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.771312+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.771412+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.776710+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.816374+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.819151+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.937283+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.937874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.937974+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:17.974687+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.097215+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.108176+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.108311+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.111945+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.111955+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.115493+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.189765+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.193224+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.202862+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.202902+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.202937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:18.203448+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203451+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:45:18.203451+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:18.203523+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203528+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203554+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203563+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203593+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203593+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203614+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203654+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203731+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:45:18.203749+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.203800+00:00", "trade", 10.6, 18.0]
["2026-08-28T18:45:18.203800+00:00", "trade", 10.6, 36.0]
["2026-08-28T18:45:18.203939+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.204591+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.205067+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.208360+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.209162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.213107+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:45:18.213768+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.216750+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.216760+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.216820+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.216899+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:45:18.216920+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.249010+00:00", "trade", 10.6, 3.0]
["2026-08-28T18:45:18.250014+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.311641+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.513573+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.662318+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.737267+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:18.916580+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:19.045771+00:00", "trade", 10.605, 2.0]
["2026-08-28T18:45:19.396857+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:19.827550+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:19.852504+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.119501+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.749585+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.750984+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.751279+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.827892+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.871797+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.872469+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.872519+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.872534+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.873185+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.880042+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.881510+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.884713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.886131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.886186+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.886718+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.887520+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.887725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.905006+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:20.930111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.021259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.022046+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.022903+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.031318+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.031328+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.031378+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.031919+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.037438+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.037443+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.038074+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.441948+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.584473+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.584634+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.584919+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.585611+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.587606+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.594111+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.594166+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.604521+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.604566+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.604591+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.604646+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.641384+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.642326+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.708801+00:00", "trade", 10.6, 17.0]
["2026-08-28T18:45:21.826772+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.834284+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:21.837798+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.076347+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.076352+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.076909+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.082873+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.343004+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.344497+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.730805+00:00", "trade", 10.6013, 93.0]
["2026-08-28T18:45:22.739995+00:00", "trade", 10.6, 141.0]
["2026-08-28T18:45:22.762922+00:00", "trade", 10.6, 277.0]
["2026-08-28T18:45:22.763382+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.763920+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:45:22.765858+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.766780+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.769767+00:00", "trade", 10.6, 10.0]
["2026-08-28T18:45:22.869951+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.880768+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.880827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.881379+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.882381+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.882431+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.882481+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.882541+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.993657+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.994088+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:22.994860+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.029442+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.241438+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.242355+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.295703+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.295798+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.296610+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.296645+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.415649+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.416772+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.475241+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.475296+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.475346+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.475407+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.476153+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.482859+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.488393+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.539550+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.540201+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.593343+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.833476+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.878809+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.879401+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:23.948205+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.036305+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.036361+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.037268+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.051772+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.052379+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.123749+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.150403+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.212872+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.304004+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.304054+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.305002+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.325927+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.369511+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.371335+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.383218+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.458824+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.556177+00:00", "trade", 10.6, 33.0]
["2026-08-28T18:45:24.575422+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.579176+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.579306+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.579748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.583942+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.594132+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.595004+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:24.927723+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.079365+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.130652+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.130713+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.131529+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.141518+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.141598+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.167350+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.336313+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.344984+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.352086+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.490441+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.564423+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.657766+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.657767+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:25.657856+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:25.658718+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:26.504276+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504281+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504311+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504331+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504347+00:00", "trade", 10.6, 46.0]
["2026-08-28T18:45:26.504356+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:45:26.504356+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504359+00:00", "trade", 10.6, 400.0]
["2026-08-28T18:45:26.504366+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504366+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504391+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:26.504398+00:00", "trade", 10.6, 21.0]
["2026-08-28T18:45:26.504411+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504413+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:26.504416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504421+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504441+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504477+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504497+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504507+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504517+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504537+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504572+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504582+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504697+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504897+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.504913+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.505053+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.505073+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.505298+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.506792+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.508165+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.510812+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.511152+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.513553+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.515127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.536613+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.605438+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.826199+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.829091+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:26.831467+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:27.503106+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:45:27.504549+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:27.712685+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:27.715357+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:27.715668+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:27.721126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:27.721186+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.183123+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.186196+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.187203+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.187203+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.187208+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.188075+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.201021+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.201081+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.504395+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.504575+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.507718+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.507858+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.509432+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:28.511352+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.015094+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.026135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.028932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.029097+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.052508+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.052513+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.055681+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:29.120982+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:30.009533+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:31.958986+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:31.962649+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:31.965602+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:31.967767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:31.967827+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:33.169445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:33.172442+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:33.302127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:33.304998+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.605545+00:00", "trade", 10.595, 5.0]
["2026-08-28T18:45:37.733288+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.734822+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.737188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.740004+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.740014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.740014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.740129+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.743037+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:37.743397+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.563104+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.583187+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.805377+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.806134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.806134+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.938956+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.939648+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.945091+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.950308+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.951220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.951341+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.951842+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.952298+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.953040+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.954388+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.954839+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.955496+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.956333+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.978470+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:38.978696+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:38.978711+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:38.978716+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:38.978716+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978771+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978781+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978781+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978781+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978786+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978796+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978796+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978801+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978831+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978861+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978866+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978871+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978871+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.978962+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.979077+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.979347+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.979388+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.979393+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.979428+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.979909+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.980831+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.984800+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.984805+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.986274+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.988324+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.988329+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.988625+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:38.988735+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.087190+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.088142+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.165883+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.376963+00:00", "trade", 10.6, 99.0]
["2026-08-28T18:45:39.400828+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.402342+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.402362+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.425625+00:00", "trade", 10.6003, 99.0]
["2026-08-28T18:45:39.781362+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.781808+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.803124+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:39.909453+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:40.037599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:40.138650+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:40.289725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.206278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.207195+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.207471+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.218156+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.318872+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.729126+00:00", "trade", 10.605, 14.0]
["2026-08-28T18:45:41.984741+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.987277+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.987903+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.988324+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.988525+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.989903+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.990379+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.998008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.998454+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:41.998464+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:42.061559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:42.200917+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:42.929266+00:00", "trade", 10.6099, 94.0]
["2026-08-28T18:45:42.936583+00:00", "trade", 10.605, 1.0]
["2026-08-28T18:45:43.549020+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.550192+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.552157+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.552648+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.602622+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.602748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.603259+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.603324+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.603354+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.614155+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.614165+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.614200+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.614230+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.645525+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.645575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.646106+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.704826+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:43.747943+00:00", "trade", 10.6, 4.0]
["2026-08-28T18:45:43.761381+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.236932+00:00", "trade", 10.605, 13.0]
["2026-08-28T18:45:44.712769+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:44.712827+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:45:44.712827+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712829+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:45:44.712838+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712863+00:00", "trade", 10.6, 13.0]
["2026-08-28T18:45:44.712872+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712872+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712878+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712908+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712978+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712983+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.712988+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:44.713046+00:00", "trade", 10.6, 50.0]
["2026-08-28T18:45:44.713046+00:00", "trade", 10.6, 18.0]
["2026-08-28T18:45:44.713319+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:44.713324+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:44.713334+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:44.713335+00:00", "trade", 10.6001, 100.0]
["2026-08-28T18:45:44.713339+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:44.713344+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:44.713386+00:00", "trade", 10.6001, 400.0]
["2026-08-28T18:45:44.713419+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:44.713441+00:00", "trade", 10.6, 24.0]
["2026-08-28T18:45:44.713443+00:00", "trade", 10.6, 700.0]
["2026-08-28T18:45:44.713443+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:45:44.713446+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:44.713454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713454+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713467+00:00", "trade", 10.6001, 300.0]
["2026-08-28T18:45:44.713479+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713518+00:00", "trade", 10.6001, 400.0]
["2026-08-28T18:45:44.713544+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713689+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713759+00:00", "trade", 10.6001, 200.0]
["2026-08-28T18:45:44.713865+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713910+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.713980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.714042+00:00", "trade", 10.6001, 300.0]
["2026-08-28T18:45:44.714132+00:00", "trade", 10.6001, 1400.0]
["2026-08-28T18:45:44.714171+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715205+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:44.715213+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715218+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715229+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715247+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:44.715273+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715278+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715293+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715476+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:44.715534+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715609+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715614+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715635+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715638+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:44.715665+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715731+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715768+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715804+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715815+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715855+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715894+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.715903+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:44.715905+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.715970+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.716023+00:00", "trade", 10.59, 50.0]
["2026-08-28T18:45:44.716023+00:00", "trade", 10.59, 50.0]
["2026-08-28T18:45:44.716041+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.716125+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.716167+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.716176+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.716176+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.716185+00:00", "trade", 10.59, 88.0]
["2026-08-28T18:45:44.716191+00:00", "trade", 10.59, 12.0]
["2026-08-28T18:45:44.716191+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.716342+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.716640+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.716664+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.716919+00:00", "trade", 10.5998, 40.0]
["2026-08-28T18:45:44.717018+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:45:44.717042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.717196+00:00", "trade", 10.59, 16787.0]
["2026-08-28T18:45:44.718474+00:00", "trade", 10.5901, 92.0]
["2026-08-28T18:45:44.719393+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.720857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.731763+00:00", "trade", 10.6001, 300.0]
["2026-08-28T18:45:44.744618+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.817402+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.817402+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.823346+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:44.915000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:45.162697+00:00", "trade", 10.595, 1000.0]
["2026-08-28T18:45:45.162781+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:45.163639+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:46.339625+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:46.339831+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:46.349313+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:46.349384+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:46.428848+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.785968+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.785968+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.789025+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.798292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.798292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.800377+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.800793+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.801444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:47.934698+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.160687+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.161288+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.171408+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.171468+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.171468+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.171588+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.171638+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.178174+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.193861+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.196558+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.200091+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.300293+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:45:48.331064+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.331575+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.386611+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.387508+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.474391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.518326+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.592167+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.597389+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:48.600893+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.146395+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.252573+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.255220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.257415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.262572+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.336834+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.347615+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:49.633402+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.035728+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.046147+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.052858+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.062712+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.193509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.193569+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.336511+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.355591+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.852447+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.950135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.950135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.950366+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.992391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:50.992397+00:00", "trade", 10.5901, 3000.0]
["2026-08-28T18:45:50.992466+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:51.438674+00:00", "trade", 10.595, 42.0]
["2026-08-28T18:45:51.758244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:51.758304+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:51.782126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:51.785559+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:51.982495+00:00", "trade", 10.595, 18.0]
["2026-08-28T18:45:51.982564+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.132768+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.263355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.263423+00:00", "trade", 10.595, 1700.0]
["2026-08-28T18:45:52.470228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.472880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.876107+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.876588+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.910048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.910519+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:52.974753+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.371966+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.375594+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.376877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.376932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.455445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.495039+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.495505+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.497250+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.500071+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.500077+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.504918+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.537040+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.537050+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.537050+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.537070+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.542006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.575877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.667852+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.787701+00:00", "trade", 10.5987, 1.0]
["2026-08-28T18:45:53.787778+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.945214+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.945239+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.945244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.945244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.945294+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.945565+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.950086+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:53.973356+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.206382+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.246052+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.246348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.246548+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.246628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.246658+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.246673+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.274765+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.468648+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.679110+00:00", "trade", 10.595, 562.0]
["2026-08-28T18:45:54.706030+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.706055+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.706295+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:54.706356+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.706361+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.706411+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.707769+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.709849+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.709854+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.714881+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.724429+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.738282+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.738808+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.738963+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.739430+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.739430+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.778027+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.782277+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.788852+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.788903+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.788918+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.789845+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.901431+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.901442+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:54.901463+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:45:54.901847+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.901867+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.902038+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.902373+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.902444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.906413+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:54.921690+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.087165+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.088052+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.098382+00:00", "trade", 10.5999, 135.0]
["2026-08-28T18:45:55.098933+00:00", "trade", 10.595, 123.0]
["2026-08-28T18:45:55.104682+00:00", "trade", 10.599, 129.0]
["2026-08-28T18:45:55.191196+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:55.191199+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:55.191199+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:55.191228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191233+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191238+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:55.191277+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:55.191288+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191313+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191389+00:00", "trade", 10.6, 93.0]
["2026-08-28T18:45:55.191393+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191484+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191484+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191501+00:00", "trade", 10.6, 22.0]
["2026-08-28T18:45:55.191527+00:00", "trade", 10.6, 18.0]
["2026-08-28T18:45:55.191534+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191578+00:00", "trade", 10.6, 7.0]
["2026-08-28T18:45:55.191578+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:45:55.191599+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191639+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:45:55.191709+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:55.191780+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:55.191829+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:55.192140+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:45:55.192194+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:45:55.192220+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.192386+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.192686+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.192732+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.192857+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.193057+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.193574+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.193574+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.193659+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.194040+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.194776+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.195764+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.195834+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.196761+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.201363+00:00", "trade", 10.61, 800.0]
["2026-08-28T18:45:55.202004+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.202520+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.202575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.204725+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.207682+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.212971+00:00", "trade", 10.6, 6.0]
["2026-08-28T18:45:55.223244+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.223360+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.296575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.296579+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.550215+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.550882+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.550882+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.550886+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.551302+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.553262+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.558465+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.618704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.618704+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.618789+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.622046+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:55.622993+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.496894+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.497095+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.497686+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.497726+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.497726+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.497767+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.498193+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.498228+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.498228+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.498248+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.498323+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.498844+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.513644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.514261+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.514446+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.528791+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.529131+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.529312+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.529352+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.529492+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.539311+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.539717+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.540178+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.590022+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.590633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.590979+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:56.616881+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.433405+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.433530+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.433946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434212+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434252+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434327+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434728+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434733+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434773+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.434793+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.438667+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.444095+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.444171+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.444221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.607059+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.607109+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.607165+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.607611+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.607651+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.607766+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.608117+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.608127+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.608162+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.608187+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.617580+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.617920+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.618472+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.632575+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.632831+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.633653+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.912097+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.912298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.912639+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.912679+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.912754+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.913275+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.923184+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:57.923464+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.048633+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.048638+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.048729+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.049586+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.059609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.408322+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.432909+00:00", "trade", 10.605, 100.0]
["2026-08-28T18:45:58.442338+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.444538+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.465744+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.465804+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.721720+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.722221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.723123+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.724181+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:58.893140+00:00", "trade", 10.605, 21.0]
["2026-08-28T18:45:59.209946+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:45:59.218350+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.009559+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.218242+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.849428+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.850616+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.966748+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.966758+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.966974+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.967029+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.967034+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.967174+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.967550+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.967590+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.967640+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.969375+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.979028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.979073+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:00.979143+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.095190+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.095856+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.212570+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.212580+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.212626+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.213297+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.213342+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.213452+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.226132+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.226178+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.226493+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.226934+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.226939+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.227350+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.228303+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.229099+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.240081+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.244867+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.244912+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.245028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.261331+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.261382+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.261387+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.261868+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.273069+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.329810+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.330151+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.330201+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.330206+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.331008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.331324+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.331369+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.530492+00:00", "trade", 10.6, 34.0]
["2026-08-28T18:46:01.531852+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.805378+00:00", "trade", 10.601, 123.0]
["2026-08-28T18:46:01.876747+00:00", "trade", 10.605, 135.0]
["2026-08-28T18:46:01.889726+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:01.889797+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889882+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889897+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889897+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889902+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889917+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889927+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.889937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.890589+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.890593+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.890598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.890608+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:46:01.891080+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.891215+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.894653+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.896628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.933837+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.933917+00:00", "trade", 10.595, 129.0]
["2026-08-28T18:46:01.967702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:01.991910+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:02.180621+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:02.794162+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:46:03.269901+00:00", "trade", 10.595, 4.0]
["2026-08-28T18:46:03.517717+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.518419+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.518439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.518444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.519126+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.524588+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.524594+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.525324+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:46:03.525380+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.525395+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.525727+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:03.525877+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.525942+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.525947+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.525957+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.525972+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.526022+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.526067+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:03.526127+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526134+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:46:03.526260+00:00", "trade", 10.6, 4.0]
["2026-08-28T18:46:03.526448+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526729+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526754+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526759+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526794+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526794+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526794+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.526809+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.527751+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.528087+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.528207+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.530057+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.530969+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.531129+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.531610+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.545263+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.545483+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.546015+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.562188+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.564263+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.564298+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.584557+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.585028+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.629293+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.629644+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.644014+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.644144+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.645066+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.702583+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.717599+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:03.764150+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.030621+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.031022+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.394504+00:00", "trade", 10.6001, 562.0]
["2026-08-28T18:46:04.651709+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.692336+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.735694+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.735870+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.736050+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.736551+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.738727+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:04.738814+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:46:04.739278+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.693175+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.693215+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.693325+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.694708+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.695355+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.695370+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.695595+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.696031+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.798265+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.798321+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.798386+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.798697+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:05.824268+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.127051+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.127837+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.128038+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.128930+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.135806+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.136733+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.220062+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.221125+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.318943+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.319339+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.320206+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.320206+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.323634+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.457323+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.457699+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.458221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.458221+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.609918+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.610008+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.610609+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.610765+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.966424+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:06.966885+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:07.320013+00:00", "quote", 10.6, 10.61]
["2026-08-28T18:46:07.320083+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320143+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320158+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320173+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320173+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320183+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320188+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320198+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320213+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320574+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320574+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320664+00:00", "quote", 10.6, 10.6]
["2026-08-28T18:46:07.320694+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320764+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320779+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320820+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.320849+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:46:07.325330+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.330392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.350215+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.427249+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:07.452879+00:00", "trade", 10.595, 110.0]
["2026-08-28T18:46:08.819271+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.069529+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.075383+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.181721+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.280367+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.280402+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.280427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.280455+00:00", "trade", 10.6, 34.0]
["2026-08-28T18:46:09.280457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.280477+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.280497+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.283805+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.283880+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.284757+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.286902+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.286912+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.287118+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.287268+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.287348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.287920+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.288877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.293864+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.386841+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.564315+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.564390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.565638+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.565888+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.922241+00:00", "trade", 10.595, 1000.0]
["2026-08-28T18:46:09.922600+00:00", "trade", 10.595, 600.0]
["2026-08-28T18:46:09.922600+00:00", "trade", 10.595, 2100.0]
["2026-08-28T18:46:09.922605+00:00", "trade", 10.595, 500.0]
["2026-08-28T18:46:09.922626+00:00", "trade", 10.595, 500.0]
["2026-08-28T18:46:09.922647+00:00", "trade", 10.595, 400.0]
["2026-08-28T18:46:09.922670+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.922812+00:00", "trade", 10.595, 200.0]
["2026-08-28T18:46:09.922857+00:00", "trade", 10.595, 25.0]
["2026-08-28T18:46:09.922860+00:00", "trade", 10.595, 1375.0]
["2026-08-28T18:46:09.922897+00:00", "trade", 10.595, 1000.0]
["2026-08-28T18:46:09.923131+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.923158+00:00", "trade", 10.595, 375.0]
["2026-08-28T18:46:09.923158+00:00", "trade", 10.595, 29.0]
["2026-08-28T18:46:09.923186+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.923892+00:00", "trade", 10.5961, 40.0]
["2026-08-28T18:46:09.930532+00:00", "trade", 10.595, 3200.0]
["2026-08-28T18:46:09.931810+00:00", "trade", 10.5956, 44.0]
["2026-08-28T18:46:09.933425+00:00", "trade", 10.595, 4400.0]
["2026-08-28T18:46:09.934699+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.934757+00:00", "trade", 10.59, 300.0]
["2026-08-28T18:46:09.934769+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.935030+00:00", "trade", 10.5901, 300.0]
["2026-08-28T18:46:09.935180+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.935388+00:00", "trade", 10.5901, 10996.0]
["2026-08-28T18:46:09.935390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.935826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:09.936690+00:00", "trade", 10.5926, 71.0]
["2026-08-28T18:46:10.036161+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.036226+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.036642+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.038141+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.040957+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.041118+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.042666+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.045503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.069230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.069596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.069766+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.073831+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.073841+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.086536+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.087168+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.087483+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.147206+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.147376+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.152879+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.185583+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.186214+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.186485+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.536515+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:10.936532+00:00", "trade", 10.595, 3.0]
["2026-08-28T18:46:11.820079+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.820084+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.820650+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.825211+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.828058+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.828118+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.828228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.828569+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.828634+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.830328+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.920032+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.920042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.920042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.920048+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.920098+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.920103+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:11.931786+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.002324+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.003211+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.067670+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.135391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.172405+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.205544+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.206341+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.243234+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.275195+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.344944+00:00", "trade", 10.59, 34.0]
["2026-08-28T18:46:12.453265+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.453270+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.453275+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:12.456177+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:13.075230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:13.084407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:13.406265+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:15.809772+00:00", "trade", 10.5988, 1.0]
["2026-08-28T18:46:16.498632+00:00", "trade", 10.5901, 110.0]
["2026-08-28T18:46:16.809012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:16.809483+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:16.809708+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:16.809728+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:16.809763+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:16.809778+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:16.809859+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:18.936395+00:00", "trade", 10.595, 6.0]
["2026-08-28T18:46:19.126072+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:19.159116+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:19.186592+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:19.501754+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.003739+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.003804+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.004992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.005583+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.005949+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.006155+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.011512+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.011578+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.011819+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:46:21.011843+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.011873+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.014349+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.014525+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.016284+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.061341+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.443102+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.481008+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.566983+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.568351+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.569850+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.570181+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.663649+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.664962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.696272+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.701153+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.730133+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.731446+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.798446+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.798596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.798596+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.799383+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.918838+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.918883+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:21.980210+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:22.058572+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:22.058932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:22.645202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:22.646184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:22.687332+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:22.688290+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.110212+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.169348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.640538+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.640959+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.641019+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.645685+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.650050+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.650100+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.714334+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.714394+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.714439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.957900+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.958216+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.958226+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:23.958572+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.221564+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.221915+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.321874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.321929+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.700713+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.700768+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.705464+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.705469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.705509+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.708246+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.708396+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.709083+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.776479+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.776539+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:24.793610+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:25.045491+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:25.232131+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:25.232387+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:25.232663+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:25.370722+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:25.864766+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.134094+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.135006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.154703+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.155530+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.382166+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.385129+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.385209+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.399809+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.638137+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.847252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.847673+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.847823+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:26.849457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.147343+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.479371+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.479375+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.482317+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.674672+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.677759+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.685452+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.688244+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.688409+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.690620+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.693562+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.693742+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.695446+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.695511+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.831300+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.834323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.834323+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.834378+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:27.858129+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.326532+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.412813+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.889015+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.891942+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.891992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.892112+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.945334+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.945525+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.945580+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.965026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:28.968003+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.195918+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.196830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.197957+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.198078+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.198865+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.206503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.255064+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.255119+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.255765+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.255785+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.256101+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.256642+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.257028+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.798832+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.798962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.821781+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.822132+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.888696+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.888751+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.986269+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.987763+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.989392+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.989427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:29.989487+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:30.009590+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:31.001016+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:31.001056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:31.001497+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:31.762679+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:32.470884+00:00", "trade", 10.59, 13.0]
["2026-08-28T18:46:33.122359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:33.122730+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:33.367996+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:34.482937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:34.604031+00:00", "trade", 10.5988, 1.0]
["2026-08-28T18:46:34.881518+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:35.969846+00:00", "trade", 10.5933, 100.0]
["2026-08-28T18:46:36.152056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:38.684856+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:38.708638+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:38.991884+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.283651+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.475322+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:46:39.510347+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.510347+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.510407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.513123+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.513299+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:39.933730+00:00", "trade", 10.5914, 33.0]
["2026-08-28T18:46:41.160725+00:00", "trade", 10.5901, 748.0]
["2026-08-28T18:46:42.190328+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:42.428395+00:00", "trade", 10.595, 17.0]
["2026-08-28T18:46:43.265590+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:43.769530+00:00", "trade", 10.595, 3.0]
["2026-08-28T18:46:44.717910+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:46:44.728841+00:00", "trade", 10.59, 400.0]
["2026-08-28T18:46:44.728844+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:46:44.728847+00:00", "trade", 10.59, 14.0]
["2026-08-28T18:46:44.728847+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:46:44.728850+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:46:44.728853+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:46:44.728853+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:46:44.728928+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.728968+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.728995+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:46:44.728997+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:46:44.729009+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:46:44.729072+00:00", "trade", 10.59, 50.0]
["2026-08-28T18:46:44.729073+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729075+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:46:44.729088+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729088+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729103+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729128+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729158+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729218+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729419+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:46:44.729544+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729544+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729549+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729549+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729554+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729559+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729574+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729604+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729644+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729669+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:46:44.729680+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.729765+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.729790+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.729890+00:00", "trade", 10.59, 25.0]
["2026-08-28T18:46:44.729947+00:00", "trade", 10.59, 22.0]
["2026-08-28T18:46:44.730046+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.730211+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.730316+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.730777+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.730902+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.731529+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.732411+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.733890+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.735270+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:46:44.736105+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.738761+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.739257+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.740611+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.743212+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.750284+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.750402+00:00", "trade", 10.585, 16.0]
["2026-08-28T18:46:44.752354+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.753446+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.768718+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.832956+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.858251+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:44.858251+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.062288+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.062349+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.062830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.064343+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.066719+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.067070+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.067075+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.069581+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.069776+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.069987+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.074833+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.083148+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.083203+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.083216+00:00", "trade", 10.5813, 1.0]
["2026-08-28T18:46:45.121710+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.214091+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.216562+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.216908+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.217258+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.220762+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.268846+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.382317+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.382322+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.382453+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.410404+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.485093+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.485559+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.881373+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.881429+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.883759+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:45.884215+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.046062+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.049715+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.062696+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.063137+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.065152+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.065633+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.186853+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.348519+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.365720+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.373944+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.381242+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.383863+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.384269+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.384329+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.384439+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.396558+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.397119+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.397119+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.399355+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.399545+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.399610+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.400107+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:46.777658+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.039222+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.046504+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.049487+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.056478+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.059410+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.844995+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.847912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:47.848103+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:48.696182+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:48.696713+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:48.696738+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:48.697460+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:48.704918+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.441177+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.441237+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.444580+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.448595+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.451421+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.451632+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.451632+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.486590+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.489523+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.489743+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.785569+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.785765+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.788040+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:50.812418+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.504580+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.978822+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.978872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.978892+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.984812+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.984817+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.987162+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:51.987824+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.068551+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.522455+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.549078+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.555905+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.556712+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.556727+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.566019+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.566294+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.567547+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.568204+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.580383+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.580393+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.580433+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.580458+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.608225+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.679034+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.680537+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.682076+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.684617+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.687083+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.689955+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.701773+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.710910+00:00", "trade", 10.585, 34.0]
["2026-08-28T18:46:52.730922+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.888053+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.890944+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:46:52.891055+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:46:52.891055+00:00", "trade", 10.58, 400.0]
["2026-08-28T18:46:52.891055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891130+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891130+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891135+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891155+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891155+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891160+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891175+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891175+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891180+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891210+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891220+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891220+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891255+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891416+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891456+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891496+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891496+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891521+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891606+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.891686+00:00", "trade", 10.58, 50.0]
["2026-08-28T18:46:52.891686+00:00", "trade", 10.58, 97.0]
["2026-08-28T18:46:52.891837+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:46:52.892207+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.892258+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.893055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.893169+00:00", "trade", 10.58, 50.0]
["2026-08-28T18:46:52.893511+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.893571+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.893626+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.894874+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.897079+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.901865+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.918996+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.919011+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.919287+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.919337+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.919412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.919693+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:52.922846+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.000361+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.000361+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.023436+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.023802+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.436276+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.596734+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.597100+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.698397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.733300+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.770754+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:53.770815+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:54.187950+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:54.189008+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:54.246390+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:54.292354+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:54.938813+00:00", "trade", 10.58, 205.0]
["2026-08-28T18:46:55.932412+00:00", "trade", 10.5788, 1.0]
["2026-08-28T18:46:56.931502+00:00", "trade", 10.575, 4.0]
["2026-08-28T18:46:57.785262+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:59.401639+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:59.417648+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:59.417698+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:59.420625+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:59.420680+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:46:59.752943+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:00.009606+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.716019+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.716084+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.758711+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.831344+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.831444+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.831504+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.838491+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.838636+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:01.839518+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.052667+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.061744+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.061799+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.061844+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.062466+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.067187+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.355981+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.356051+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.363058+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.448472+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.448587+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.458621+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.558103+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:47:02.559269+00:00", "trade", 10.575, 3.0]
["2026-08-28T18:47:02.781763+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.782053+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.798217+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.798267+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:02.808466+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.003928+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.003983+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.003993+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.004038+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.004048+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.004178+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.007406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.007456+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.010007+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.023174+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.032661+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.037087+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.037092+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.037176+00:00", "trade", 10.575, 18.0]
["2026-08-28T18:47:03.037773+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.042857+00:00", "trade", 10.575, 11.0]
["2026-08-28T18:47:03.236478+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:03.236538+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:06.092643+00:00", "trade", 10.5788, 1.0]
["2026-08-28T18:47:06.291620+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:06.291690+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:06.590528+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:06.590584+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:07.014060+00:00", "trade", 10.575, 4.0]
["2026-08-28T18:47:08.041356+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.041707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.041752+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.041767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.042294+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.048774+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.049135+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.051460+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.054022+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.054082+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.054097+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.072556+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.077688+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:08.088323+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:09.070433+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:09.070433+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:09.096530+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:09.101321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:09.935771+00:00", "trade", 10.5862, 6.0]
["2026-08-28T18:47:10.018601+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.018601+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.167967+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.168218+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.169005+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.247572+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.247988+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:10.989508+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.032881+00:00", "trade", 10.5708, 4000.0]
["2026-08-28T18:47:12.102352+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:47:12.102911+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.102971+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.103377+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.108409+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.108409+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.115882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.135469+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.140811+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.140811+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.161681+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.223238+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.223238+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.223283+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.226706+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.360952+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.361007+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.361077+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.423992+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.440276+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.579579+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.641894+00:00", "trade", 10.575, 2.0]
["2026-08-28T18:47:12.972722+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.972892+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.978421+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:12.984685+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.007881+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.007936+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.140016+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.140078+00:00", "trade", 10.5711, 200.0]
["2026-08-28T18:47:13.140487+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.169633+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:47:13.176117+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.212073+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:13.906641+00:00", "trade", 10.575, 32.0]
["2026-08-28T18:47:14.634258+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:14.642337+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:14.744735+00:00", "trade", 10.5728, 17.0]
["2026-08-28T18:47:15.144985+00:00", "trade", 10.5918, 134.0]
["2026-08-28T18:47:15.511156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:16.201027+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:16.555357+00:00", "trade", 10.57, 11.0]
["2026-08-28T18:47:16.555405+00:00", "trade", 10.57, 11.0]
["2026-08-28T18:47:16.555459+00:00", "trade", 10.57, 12.0]
["2026-08-28T18:47:16.779132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:16.779543+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:17.279421+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.356693+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.357289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.358191+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.529640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.603452+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.604349+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:18.623264+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:19.792585+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:19.792720+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:19.943156+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:47:23.011738+00:00", "trade", 10.57, 27.0]
["2026-08-28T18:47:26.186295+00:00", "trade", 10.57, 34.0]
["2026-08-28T18:47:29.238640+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:47:30.009632+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:30.161555+00:00", "trade", 10.578, 3.0]
["2026-08-28T18:47:33.063085+00:00", "trade", 10.575, 17.0]
["2026-08-28T18:47:33.219207+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:33.911826+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:34.313625+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:39.937734+00:00", "trade", 10.5712, 10.0]
["2026-08-28T18:47:41.218451+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:41.869470+00:00", "trade", 10.575, 5.0]
["2026-08-28T18:47:42.084964+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:43.916371+00:00", "trade", 10.575, 1000.0]
["2026-08-28T18:47:44.188725+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.188815+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.188875+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.189362+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.256096+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.256161+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.611063+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.611128+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.611183+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.611234+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:44.656224+00:00", "trade", 10.5858, 100.0]
["2026-08-28T18:47:44.746737+00:00", "trade", 10.5744, 4.0]
["2026-08-28T18:47:47.232595+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.232650+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.232711+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.255520+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.256272+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.256397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.260367+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.261946+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.261966+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.262046+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.262532+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.262572+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.262592+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.262597+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.265549+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.270235+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.270837+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.280440+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.281036+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.298508+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.456279+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.464669+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.470563+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.470618+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.604794+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.606386+00:00", "trade", 10.575, 25.0]
["2026-08-28T18:47:47.608813+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.613665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.618817+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.624055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.624085+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.624137+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:47:47.624137+00:00", "trade", 10.575, 675.0]
["2026-08-28T18:47:47.629187+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.629192+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.756235+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.819953+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.836562+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.837028+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:47.850265+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:48.648806+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:48.648871+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:48.667024+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:48.729807+00:00", "trade", 10.5751, 500.0]
["2026-08-28T18:47:48.949980+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:48.950155+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.896654+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.900088+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.910658+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.949533+00:00", "trade", 10.575, 1155.0]
["2026-08-28T18:47:49.969919+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.969925+00:00", "trade", 10.58, 460.0]
["2026-08-28T18:47:49.969943+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:47:49.969947+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.969947+00:00", "trade", 10.58, 18.0]
["2026-08-28T18:47:49.969949+00:00", "trade", 10.58, 22.0]
["2026-08-28T18:47:49.969952+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.969969+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.969997+00:00", "trade", 10.58, 2.0]
["2026-08-28T18:47:49.970003+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970030+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970067+00:00", "trade", 10.58, 105.0]
["2026-08-28T18:47:49.970070+00:00", "trade", 10.58, 295.0]
["2026-08-28T18:47:49.970124+00:00", "trade", 10.58, 79.0]
["2026-08-28T18:47:49.970127+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:47:49.970130+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:47:49.970130+00:00", "trade", 10.58, 106.0]
["2026-08-28T18:47:49.970133+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970208+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970220+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970265+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970265+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970290+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970290+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970295+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970305+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970334+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970365+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970494+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:47:49.970496+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970500+00:00", "trade", 10.58, 205.0]
["2026-08-28T18:47:49.970503+00:00", "trade", 10.58, 400.0]
["2026-08-28T18:47:49.970503+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970511+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970524+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970596+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970686+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970876+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.970918+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:47:49.970921+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.970921+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:47:49.970924+00:00", "trade", 10.58, 102.0]
["2026-08-28T18:47:49.971119+00:00", "trade", 10.58, 79.0]
["2026-08-28T18:47:49.971119+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.971162+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.971523+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.971546+00:00", "trade", 10.575, 25.0]
["2026-08-28T18:47:49.971919+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.972360+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.973533+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.973904+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.974751+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.974841+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.976586+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:47:49.976605+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.977397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.977953+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.978675+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.983236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.984058+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.984148+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.984644+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.985366+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.986088+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.986804+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:49.987586+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:50.087700+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:50.095093+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:50.426309+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.064286+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.076280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.599830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.599960+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.599975+00:00", "trade", 10.58, 52.0]
["2026-08-28T18:47:51.600491+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.611246+00:00", "trade", 10.58, 600.0]
["2026-08-28T18:47:51.611257+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.611292+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.704750+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.704805+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.705206+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.722132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.899620+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.900071+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.900292+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:51.947409+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.502133+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.502173+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.504960+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.533644+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.554804+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.558468+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.558643+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.558648+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.562883+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.563369+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.563560+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.563622+00:00", "trade", 10.575, 35.0]
["2026-08-28T18:47:52.563685+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.564186+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.564186+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.567148+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.568001+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.571128+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.589672+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.589757+00:00", "trade", 10.58, 50.0]
["2026-08-28T18:47:52.590354+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.590374+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.590374+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.629252+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.652653+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.966006+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:52.966266+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:53.026956+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:53.027016+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:53.027898+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:53.354128+00:00", "trade", 10.5886, 27.0]
["2026-08-28T18:47:53.359378+00:00", "trade", 10.5754, 4.0]
["2026-08-28T18:47:53.719734+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:53.924979+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:53.926428+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.148954+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.149530+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.150041+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.378432+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.378754+00:00", "trade", 10.575, 11.0]
["2026-08-28T18:47:54.378758+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:47:54.379314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.379828+00:00", "trade", 10.575, 10.0]
["2026-08-28T18:47:54.379830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.380658+00:00", "trade", 10.575, 12.0]
["2026-08-28T18:47:54.380717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.384992+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.385042+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.503640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.503640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.507314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.507880+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.510617+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.513008+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.517138+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.517193+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.517258+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.517990+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.760168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.760824+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.773465+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:54.773484+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.086537+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.087494+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.091844+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.097864+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.113035+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.114914+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.172672+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.172697+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.172697+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.174281+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.807638+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:55.980596+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.341066+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.524457+00:00", "trade", 10.5799, 1.0]
["2026-08-28T18:47:56.776390+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.776866+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.782615+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.862701+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.869974+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870109+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870111+00:00", "trade", 10.57, 10.0]
["2026-08-28T18:47:56.870124+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870129+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870129+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870244+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870385+00:00", "trade", 10.575, 51.0]
["2026-08-28T18:47:56.870415+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870670+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870725+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870740+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.870745+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.879301+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.880318+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:56.880383+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:57.016906+00:00", "trade", 10.57, 54.0]
["2026-08-28T18:47:57.321406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:57.321978+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:57.649569+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:57.974084+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:59.069829+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:59.280176+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:59.828325+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:59.834479+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:47:59.980693+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:00.009648+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:00.264947+00:00", "trade", 10.5723, 40.0]
["2026-08-28T18:48:00.264959+00:00", "trade", 10.5723, 1.0]
["2026-08-28T18:48:00.265684+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:00.265729+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:00.850355+00:00", "trade", 10.571, 450.0]
["2026-08-28T18:48:01.804136+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.809754+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.809801+00:00", "trade", 10.57, 10.0]
["2026-08-28T18:48:01.809845+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.809849+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:48:01.809852+00:00", "trade", 10.57, 457.0]
["2026-08-28T18:48:01.809905+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.809910+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.809930+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.809999+00:00", "trade", 10.57, 1343.0]
["2026-08-28T18:48:01.810000+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.810000+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.810003+00:00", "trade", 10.57, 1250.0]
["2026-08-28T18:48:01.810371+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:48:01.810396+00:00", "quote", 10.56, 10.58]
["2026-08-28T18:48:01.810411+00:00", "trade", 10.57, 24.0]
["2026-08-28T18:48:01.810411+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810417+00:00", "trade", 10.57, 6.0]
["2026-08-28T18:48:01.810421+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:48:01.810421+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:48:01.810423+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:48:01.810426+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810431+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810431+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810436+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810451+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810461+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810461+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810466+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810487+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810491+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810501+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810521+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810521+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810526+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810546+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810551+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810571+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810576+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810606+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810606+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810672+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.810871+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:48:01.811528+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.812265+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.812381+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.813989+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.814686+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.816215+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.816756+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.827522+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.912154+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.918549+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:01.921972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:02.480988+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:48:03.706050+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:03.706567+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:03.797920+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:03.810505+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:03.817637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.775819+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.776932+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.777388+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.780891+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.780896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.780896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.783688+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.783863+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:04.824285+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.022763+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.022813+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.023280+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.023505+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.028823+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.029725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.033178+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.035413+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.132420+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.132480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.132490+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.133392+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.412288+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.920641+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.921143+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.929172+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:05.976349+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:06.582516+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:06.582586+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.248250+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.351928+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.513644+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.514165+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.718643+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.719169+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:07.759290+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.300938+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.306661+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.306717+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.309528+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.309734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.309794+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.311784+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.316871+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:08.316931+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.666683+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.667284+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.672121+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.672131+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.672131+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.674917+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.675088+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.681789+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.815801+00:00", "trade", 10.565, 54.0]
["2026-08-28T18:48:09.816967+00:00", "trade", 10.565, 2.0]
["2026-08-28T18:48:09.877491+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.880363+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.880528+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.882352+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:09.939742+00:00", "trade", 10.5751, 25.0]
["2026-08-28T18:48:10.056450+00:00", "trade", 10.5699, 2.0]
["2026-08-28T18:48:10.095346+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:11.134364+00:00", "trade", 10.56, 5.0]
["2026-08-28T18:48:11.584247+00:00", "trade", 10.565, 380.0]
["2026-08-28T18:48:11.585382+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.456747+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.459734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.485701+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.490829+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.491921+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.491926+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.491926+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.491931+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.491936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.496046+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.496763+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:12.519473+00:00", "trade", 10.565, 373.0]
["2026-08-28T18:48:12.519759+00:00", "trade", 10.565, 375.0]
["2026-08-28T18:48:12.976954+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.129874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.130029+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.130180+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.130806+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.131287+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.132761+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.135031+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.245715+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.245876+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.245926+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.245936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.245941+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.246121+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.250938+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.253088+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.255930+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:13.350490+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.013944+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.017778+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.020660+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.646464+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.646469+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.646564+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.650649+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.663870+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:14.748730+00:00", "trade", 10.5742, 39.0]
["2026-08-28T18:48:15.536147+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:15.536879+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:15.566725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:15.667567+00:00", "trade", 10.5659, 344.0]
["2026-08-28T18:48:15.719400+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:16.380673+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:16.999926+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.003329+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.003775+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.004928+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.006833+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.006838+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.008637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.009764+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.010797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.011408+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.018826+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.021613+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.021839+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.074544+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.077426+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.077606+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.079486+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.241087+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.241087+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.243873+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.244059+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:17.244059+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.594973+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.595194+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.598291+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.601188+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.603103+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.605057+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.705793+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.866366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:18.869273+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:20.113919+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:20.114104+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:20.846441+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:48:20.847470+00:00", "trade", 10.565, 5.0]
["2026-08-28T18:48:20.938900+00:00", "trade", 10.5751, 82.0]
["2026-08-28T18:48:20.938948+00:00", "trade", 10.5751, 82.0]
["2026-08-28T18:48:21.004124+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:21.004144+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:21.010679+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:21.433243+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:22.516639+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:22.520538+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:22.521119+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:22.524152+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:22.526222+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.165688+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.165688+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.165713+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.168680+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.168685+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.487564+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:48:23.618855+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.618858+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:48:23.618882+00:00", "trade", 10.565, 1000.0]
["2026-08-28T18:48:23.618888+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:48:23.618888+00:00", "trade", 10.565, 950.0]
["2026-08-28T18:48:23.619215+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.622498+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.625520+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:23.627696+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:24.202828+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:24.202858+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:24.205826+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:24.620004+00:00", "trade", 10.57, 3.0]
["2026-08-28T18:48:24.758475+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:25.717233+00:00", "trade", 10.565, 1000.0]
["2026-08-28T18:48:27.395940+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.462686+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.465608+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.467899+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.487495+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.490472+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.526854+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.529826+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:28.957651+00:00", "trade", 10.565, 27.0]
["2026-08-28T18:48:29.253273+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:29.256175+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:29.274469+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:30.009674+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:30.726933+00:00", "trade", 10.5613, 3.0]
["2026-08-28T18:48:30.803112+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:30.823087+00:00", "trade", 10.565, 1.0]
["2026-08-28T18:48:30.880201+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:31.677981+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:31.985244+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:31.985730+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:31.988797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.065546+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.979773+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.982730+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.988559+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.988629+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.992634+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.992679+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993856+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993856+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993861+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993861+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993866+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.993917+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.995305+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.995495+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.995501+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.995555+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.996728+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:32.998443+00:00", "trade", 10.565, 34.0]
["2026-08-28T18:48:33.002607+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.140436+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.140481+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.157913+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.158600+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.226447+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.322070+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.388571+00:00", "trade", 10.565, 14.0]
["2026-08-28T18:48:33.388874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.388879+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.388883+00:00", "trade", 10.56, 14.0]
["2026-08-28T18:48:33.389395+00:00", "trade", 10.56, 1.0]
["2026-08-28T18:48:33.389395+00:00", "trade", 10.56, 71.0]
["2026-08-28T18:48:33.400642+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.401274+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:33.794187+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.096594+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.097696+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.118962+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.119508+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.170801+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.376702+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:34.376852+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.073565+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.174441+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.175063+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.175328+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.186019+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.186079+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.186711+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.188906+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.188966+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.189242+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.237291+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.242514+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.518172+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:35.518222+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:36.174433+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:37.490224+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:37.495616+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:37.525543+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:37.525889+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:39.379328+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:39.941737+00:00", "trade", 10.5651, 10.0]
["2026-08-28T18:48:41.241568+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:41.380158+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.043296+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.451741+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.728587+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.949600+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.952381+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.952542+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:42.952547+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.060539+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.072390+00:00", "trade", 10.56, 54.0]
["2026-08-28T18:48:43.080512+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.080512+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.083394+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.083564+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.083630+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:43.348497+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:44.085621+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:44.085801+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:44.087320+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:44.750747+00:00", "trade", 10.565, 12.0]
["2026-08-28T18:48:46.288945+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.356376+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.359268+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.366590+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.368069+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.368109+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.369883+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:46.371106+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.192906+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:48:47.192978+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.193083+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197243+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197253+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197408+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197413+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197413+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197469+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197935+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.197995+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.198401+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.198842+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.204420+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.204646+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.236086+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.308544+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.371439+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.918306+00:00", "trade", 10.565, 341.0]
["2026-08-28T18:48:47.933565+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.939665+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.939695+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.942522+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.942702+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.942707+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:47.947353+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.075269+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.250477+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.257454+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.263523+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.263528+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.266390+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:48.266575+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:49.415402+00:00", "trade", 10.565, 55.0]
["2026-08-28T18:48:51.326921+00:00", "trade", 10.565, 20.0]
["2026-08-28T18:48:51.333100+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.333104+00:00", "trade", 10.56, 10.0]
["2026-08-28T18:48:51.333165+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.333585+00:00", "trade", 10.56, 470.0]
["2026-08-28T18:48:51.334062+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.336027+00:00", "trade", 10.56, 140.0]
["2026-08-28T18:48:51.339896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.339941+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.344186+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.434617+00:00", "trade", 10.565, 577.0]
["2026-08-28T18:48:51.434746+00:00", "trade", 10.565, 577.0]
["2026-08-28T18:48:51.434894+00:00", "trade", 10.565, 577.0]
["2026-08-28T18:48:51.583262+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.583332+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:51.583402+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:52.255039+00:00", "trade", 10.56, 27.0]
["2026-08-28T18:48:52.892958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:52.892958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:52.904962+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:53.133768+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:53.166887+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:53.171017+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:53.173999+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:53.204953+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:53.207844+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.047779+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.050691+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.050917+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.051157+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.052215+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.691380+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.691741+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.697480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.700467+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.700467+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.727101+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.727101+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.727106+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.729958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.767572+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:54.806485+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.118139+00:00", "trade", 10.5855, 52.0]
["2026-08-28T18:48:55.124575+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.127456+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.203027+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.205984+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.675449+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.675459+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.678306+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.701131+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.736966+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.776365+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.776756+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.782826+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.785387+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.785713+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.785888+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.801836+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.860421+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.863513+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.865884+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.865889+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.865889+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.866290+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.866465+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.866465+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.868736+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.898677+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.907503+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:55.917031+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:56.380132+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:56.523424+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:56.982289+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.086873+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.089665+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.089820+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.154765+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.157647+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.262026+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.262112+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.263676+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.264567+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.268692+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.271449+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.272416+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.275032+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.275038+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.275042+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.279784+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.509327+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:48:57.580777+00:00", "trade", 10.565, 21.0]
["2026-08-28T18:48:59.170507+00:00", "trade", 10.565, 4.0]
["2026-08-28T18:49:00.009695+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.706994+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.706999+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.707305+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.710061+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.711319+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.711725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.711725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.720100+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.723609+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.723819+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.729448+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.914274+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.915261+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:00.915722+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:01.570034+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.245707+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.629994+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.635236+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.691245+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.691441+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.717904+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:02.723081+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:03.036910+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:03.772812+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.202292+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.207269+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.212481+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.222640+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.222705+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.227587+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.238268+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.267247+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.357051+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.392756+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.589967+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:04.589972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:06.834114+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:06.847771+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:06.848458+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.606708+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.607289+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.608983+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.608993+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.609274+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.610101+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.610166+00:00", "trade", 10.57, 20.0]
["2026-08-28T18:49:07.610236+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.610241+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.610306+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.610332+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:49:07.610337+00:00", "trade", 10.57, 19.0]
["2026-08-28T18:49:07.610346+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:49:07.610371+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:49:07.610387+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610392+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610422+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610432+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610442+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610442+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610447+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610461+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:49:07.610477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610492+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610517+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610517+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610612+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610623+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610623+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:49:07.610637+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:49:07.610643+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610643+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:49:07.610873+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:49:07.610898+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.610958+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.611188+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:49:07.611192+00:00", "trade", 10.575, 810.0]
["2026-08-28T18:49:07.611192+00:00", "trade", 10.575, 300.0]
["2026-08-28T18:49:07.611197+00:00", "trade", 10.575, 1154.0]
["2026-08-28T18:49:07.611197+00:00", "trade", 10.575, 342.0]
["2026-08-28T18:49:07.611252+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:49:07.611321+00:00", "trade", 10.575, 300.0]
["2026-08-28T18:49:07.611390+00:00", "trade", 10.575, 577.0]
["2026-08-28T18:49:07.611429+00:00", "trade", 10.575, 494.0]
["2026-08-28T18:49:07.611474+00:00", "trade", 10.575, 577.0]
["2026-08-28T18:49:07.611519+00:00", "trade", 10.575, 423.0]
["2026-08-28T18:49:07.611552+00:00", "trade", 10.575, 1000.0]
["2026-08-28T18:49:07.611591+00:00", "trade", 10.575, 154.0]
["2026-08-28T18:49:07.611658+00:00", "trade", 10.575, 577.0]
["2026-08-28T18:49:07.611760+00:00", "trade", 10.575, 241.0]
["2026-08-28T18:49:07.612211+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.612346+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.615689+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.615915+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.618245+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.620416+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.625132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.627106+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.627633+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.636669+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.715788+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.715788+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.718214+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.718665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.719367+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.740933+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:07.741008+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.027161+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.027884+00:00", "trade", 10.575, 46.0]
["2026-08-28T18:49:08.028454+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.053935+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.125606+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.686906+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.710337+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.713264+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:08.713324+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.497656+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.515649+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.517072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.521533+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.525528+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.529161+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:09.571865+00:00", "trade", 10.5787, 3.0]
["2026-08-28T18:49:09.572232+00:00", "trade", 10.5787, 1.0]
["2026-08-28T18:49:09.943742+00:00", "trade", 10.5718, 21.0]
["2026-08-28T18:49:10.532937+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:10.618717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:10.626326+00:00", "trade", 10.575, 13.0]
["2026-08-28T18:49:11.841385+00:00", "trade", 10.57, 47.0]
["2026-08-28T18:49:12.029448+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:49:12.029449+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:12.030482+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:12.037223+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:12.682413+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.462771+00:00", "trade", 10.575, 375.0]
["2026-08-28T18:49:13.467998+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.473025+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.490100+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.495132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.763688+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.768916+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:13.775146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.254595+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.254946+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.256272+00:00", "trade", 10.575, 39.0]
["2026-08-28T18:49:14.256856+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.257713+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.258615+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.258685+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.259231+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.260434+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.275660+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.276106+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.291829+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.300427+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:14.314974+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.316924+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.366447+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.410813+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.435251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.464972+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.471588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.471588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.471658+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.509654+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.555443+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.746920+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.752763+00:00", "trade", 10.572, 33.0]
["2026-08-28T18:49:14.779739+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:14.779744+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.068618+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.069571+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.069861+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.085358+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.086386+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.118948+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.149133+00:00", "trade", 10.5722, 105.0]
["2026-08-28T18:49:15.369747+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.369827+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.417085+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.417133+00:00", "trade", 10.58, 96.0]
["2026-08-28T18:49:15.417571+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.417611+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.900970+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:15.983552+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:16.143789+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:16.149388+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:16.149393+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:16.152741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.265293+00:00", "trade", 10.5722, 100.0]
["2026-08-28T18:49:17.729815+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.729820+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.730487+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.730597+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.730961+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:17.730973+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.730976+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:17.730979+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:49:17.730979+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:17.730985+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:17.730985+00:00", "trade", 10.58, 96.0]
["2026-08-28T18:49:17.731063+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.731063+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.731068+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:17.731088+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:17.731088+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:17.731093+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:17.731108+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:17.731132+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:17.731135+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:49:17.731143+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:17.731171+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:17.731173+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731188+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731203+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731218+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731232+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:49:17.731233+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731233+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731234+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:17.731259+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:17.731262+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:17.731262+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:49:17.731288+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731294+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731304+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731349+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731384+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731384+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731389+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731389+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731424+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731424+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731719+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731810+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.731815+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.732128+00:00", "trade", 10.585, 200.0]
["2026-08-28T18:49:17.732276+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.732346+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.736661+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.736887+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.736922+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.737699+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.739047+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.742271+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:49:17.742926+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.745141+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:17.751756+00:00", "trade", 10.58, 8.0]
["2026-08-28T18:49:17.837968+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:18.216326+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:18.230701+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:18.754912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:18.917380+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:18.918252+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:18.918312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:19.948412+00:00", "trade", 10.585, 1.0]
["2026-08-28T18:49:20.136810+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:20.175980+00:00", "trade", 10.585, 49.0]
["2026-08-28T18:49:20.220690+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:20.374724+00:00", "trade", 10.585, 28.0]
["2026-08-28T18:49:21.270909+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:49:21.270912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.270912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.270917+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.271193+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.271218+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.271794+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.277779+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.278149+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.278395+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.278796+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.278796+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.279954+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.280675+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.281823+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.281828+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.282124+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.282134+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.282174+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.282199+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:49:21.282234+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:21.282280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282284+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282300+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282309+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282324+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282344+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282349+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282760+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:49:21.282876+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282881+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282891+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282896+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.282952+00:00", "trade", 10.58, 22.0]
["2026-08-28T18:49:21.282955+00:00", "trade", 10.58, 25.0]
["2026-08-28T18:49:21.282958+00:00", "trade", 10.58, 600.0]
["2026-08-28T18:49:21.283051+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.283181+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.284439+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.285868+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.389896+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:21.523027+00:00", "trade", 10.58, 434.0]
["2026-08-28T18:49:21.899046+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.520094+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.523171+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.523171+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.529977+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.821313+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.821508+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.821884+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.822285+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.824997+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.825954+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.875412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.875427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.875477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.876114+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.876154+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.881386+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.881922+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.993744+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.994707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.994832+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.995293+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.998305+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:22.998425+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.003397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.579933+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.579948+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.580029+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.580049+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.581036+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.583562+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.584464+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.587948+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.588058+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.588554+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.708310+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:49:23.708410+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.709347+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.740707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.740709+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:49:23.778282+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.778284+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:49:23.790346+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.791116+00:00", "trade", 10.5787, 96.0]
["2026-08-28T18:49:23.792731+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:23.796829+00:00", "trade", 10.5799, 137.0]
["2026-08-28T18:49:24.024450+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.095529+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.208850+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.208975+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.209065+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:24.209271+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.210188+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.214057+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.227730+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.228316+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.238581+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.238591+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.413724+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.413764+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.414616+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.426299+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.426334+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.442021+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.443560+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.451699+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.451709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.692454+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:49:24.692504+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.748261+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:24.748322+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.749275+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.754362+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.793124+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.794452+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.794638+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.794658+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.795244+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.798251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.810150+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.925856+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.984694+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:24.984852+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.984937+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.985599+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.985719+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.986478+00:00", "trade", 10.58, 275.0]
["2026-08-28T18:49:24.989668+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:24.993663+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.046875+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.047020+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.047441+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.301788+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.323206+00:00", "trade", 10.5799, 93.0]
["2026-08-28T18:49:25.509294+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.648566+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.649123+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.649333+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.650230+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.702821+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.702866+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.702931+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.899580+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.899640+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.899854+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:25.900412+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.900878+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.900928+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.900963+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.902723+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.913258+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.917147+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.944718+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.944874+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:49:25.945314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.945795+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:25.955198+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.046746+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.046922+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.046972+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.063085+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.063191+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.063241+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.209204+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.209284+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.209300+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.209315+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.308246+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.308356+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.309193+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.400245+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.400315+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.400360+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.400406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.400431+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.401293+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.402461+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.404756+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.728865+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.729511+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.729526+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.729722+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.880035+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.880096+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.880156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.880216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.886882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.889784+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.889834+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.890079+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.907160+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.946980+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:26.967008+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.071873+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.071878+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.072796+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.076359+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.079787+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.110130+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.124168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.124172+00:00", "trade", 10.58, 97.0]
["2026-08-28T18:49:27.127692+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.127692+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.129576+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.134398+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.139515+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.237273+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.283541+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:27.284283+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:27.285023+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:49:27.285077+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.285107+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.285213+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.287232+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.287293+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.287859+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.290756+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.290756+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.290936+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.295031+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.300689+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.317966+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.318858+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.319559+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.319755+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.335297+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.335924+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.801876+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.802076+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.948611+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.949077+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.949804+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.992406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.992481+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.993027+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:27.996566+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.035814+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.035829+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.036711+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.037959+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.038556+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.044796+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.177713+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.178059+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.178239+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.178720+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.210852+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.216811+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.216821+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.217373+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.217814+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.377465+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.378136+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.487136+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.487247+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.488179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.653844+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.709813+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.744255+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.744310+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.744902+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.745263+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.790355+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.876311+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.883147+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.901676+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.951806+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.951971+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:28.952452+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:29.994404+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:29.994920+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:29.995311+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.009721+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.087767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.208290+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.214259+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.219446+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.423536+00:00", "trade", 10.57, 27.0]
["2026-08-28T18:49:30.524805+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.532433+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.537676+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.582322+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:30.670862+00:00", "trade", 10.5792, 3000.0]
["2026-08-28T18:49:31.247836+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.252983+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.253018+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.253023+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.264496+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.270755+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.337790+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.352490+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.628414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.631892+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:31.636854+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:32.046823+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:32.060741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:32.079801+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:32.671994+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:49:34.982715+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:34.982715+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:34.985780+00:00", "trade", 10.575, 1000.0]
["2026-08-28T18:49:34.985783+00:00", "trade", 10.575, 1000.0]
["2026-08-28T18:49:34.991110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:35.053955+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:35.115367+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:35.266283+00:00", "trade", 10.5787, 50.0]
["2026-08-28T18:49:37.817542+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.821090+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.824132+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.824147+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.824147+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.824152+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.824152+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.824157+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.827776+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.827931+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:37.838557+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:39.414654+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:39.421671+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:39.421701+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:39.421971+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:39.945737+00:00", "trade", 10.5784, 19.0]
["2026-08-28T18:49:40.160549+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:40.292364+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:40.414610+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:40.632641+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:42.938199+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:42.944248+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:42.944514+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:42.963354+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.067244+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.239159+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.415991+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.416036+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.846830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.860422+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.860427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:44.890313+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:45.061938+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:45.063582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:45.179078+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:45.179078+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:46.359700+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:46.477091+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:46.756072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:46.761023+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.410784+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.966195+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.967588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.973061+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.973061+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.973061+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.973066+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:47.976444+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:48.117782+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:48.155844+00:00", "trade", 10.57, 13.0]
["2026-08-28T18:49:49.160801+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:49.240156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:49.240421+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:49.812717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:50.016399+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:50.771596+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:50.775455+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:50.794731+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:51.290730+00:00", "trade", 10.5782, 21.0]
["2026-08-28T18:49:51.520804+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:51.521466+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:51.521927+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:51.811754+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.467978+00:00", "trade", 10.575, 2.0]
["2026-08-28T18:49:53.570706+00:00", "trade", 10.575, 2.0]
["2026-08-28T18:49:53.583608+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.584550+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.590269+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.590269+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.594218+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.597571+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.780649+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:53.801323+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:54.682305+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:54.683057+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:54.980803+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:54.980858+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:54.986702+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:55.674353+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.412639+00:00", "trade", 10.575, 14.0]
["2026-08-28T18:49:59.414225+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.414571+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.415392+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.420916+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.421322+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.422414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.427161+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.996911+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:49:59.997362+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.009746+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.534910+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.535125+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.571622+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.582448+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.688951+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:50:00.698666+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.745688+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.745694+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:50:00.745697+00:00", "trade", 10.58, 90.0]
["2026-08-28T18:50:00.746274+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.746289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.749778+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.752474+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.783959+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.784260+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.784260+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.784320+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.788831+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.788896+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.844844+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.847147+00:00", "trade", 10.5701, 3000.0]
["2026-08-28T18:50:00.848162+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.848619+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.849651+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:00.888333+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.224175+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.224375+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.329251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.519359+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.519385+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.540781+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.878948+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:01.883313+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:02.112721+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:02.769970+00:00", "trade", 10.5795, 10.0]
["2026-08-28T18:50:03.724347+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:03.743751+00:00", "trade", 10.575, 180.0]
["2026-08-28T18:50:04.176802+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:04.202654+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:04.309805+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:04.522117+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:04.522152+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:04.736558+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:04.993901+00:00", "trade", 10.57, 27.0]
["2026-08-28T18:50:05.811727+00:00", "trade", 10.5708, 31.0]
["2026-08-28T18:50:06.053501+00:00", "trade", 10.575, 3.0]
["2026-08-28T18:50:06.132505+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:06.132956+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:06.132961+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:06.183998+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:06.184003+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:06.562156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.406752+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.416039+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.416044+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.416044+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.416084+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.455438+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.455498+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:07.735647+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:08.060512+00:00", "trade", 10.575, 27.0]
["2026-08-28T18:50:08.792904+00:00", "trade", 10.575, 32.0]
["2026-08-28T18:50:09.394707+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:50:09.394707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.395188+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.395634+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.630434+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.705423+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.947739+00:00", "trade", 10.5709, 7.0]
["2026-08-28T18:50:09.949095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.949546+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:09.949556+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:10.126482+00:00", "trade", 10.5795, 30.0]
["2026-08-28T18:50:10.844352+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:10.844352+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:10.854481+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:12.224254+00:00", "trade", 10.575, 20.0]
["2026-08-28T18:50:12.731632+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.294541+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.466216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.466266+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.472816+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.472871+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.649388+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.688526+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.689523+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.689820+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.689960+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.689965+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:16.810046+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:17.439153+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:17.576310+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:17.658627+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:17.664741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:17.665213+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:18.513652+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:18.519927+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:18.693863+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:18.700363+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:18.938627+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.152076+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.425328+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.622850+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.628423+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.734140+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.734145+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.986964+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.987706+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.987711+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.987916+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993279+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993304+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993423+00:00", "trade", 10.58, 680.0]
["2026-08-28T18:50:19.993426+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:50:19.993432+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:50:19.993436+00:00", "trade", 10.58, 20.0]
["2026-08-28T18:50:19.993436+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993474+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993514+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993523+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993526+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993620+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993630+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:19.993637+00:00", "trade", 10.58, 122.0]
["2026-08-28T18:50:19.993645+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993645+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993670+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993675+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993690+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993710+00:00", "trade", 10.58, 123.0]
["2026-08-28T18:50:19.993745+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993795+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993812+00:00", "trade", 10.58, 114.0]
["2026-08-28T18:50:19.993812+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993817+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:50:19.993821+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993824+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993845+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993850+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993855+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993860+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993905+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993905+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993910+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993962+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993971+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:50:19.993980+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.993986+00:00", "trade", 10.58, 28.0]
["2026-08-28T18:50:19.994073+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:19.994141+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.994191+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.994402+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.994473+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:50:19.994492+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.994888+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.995073+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.995128+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.995865+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.995865+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:19.998055+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.000627+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.000687+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.005734+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.005789+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.005799+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.008447+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:50:20.013176+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.017958+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.025496+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.030138+00:00", "trade", 10.585, 700.0]
["2026-08-28T18:50:20.036462+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.056029+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.061071+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.093709+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.093759+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.094115+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.117571+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.118287+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.158863+00:00", "trade", 10.585, 1780.0]
["2026-08-28T18:50:20.160144+00:00", "trade", 10.5822, 49.0]
["2026-08-28T18:50:20.165019+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.165019+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.167906+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.167956+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.168081+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.195492+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.198288+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.198469+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.198474+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.358115+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.361017+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.361202+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.421847+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.424644+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.424834+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.424839+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592219+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592219+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592224+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592229+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592309+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592324+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.592424+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.593391+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:20.850992+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:50:23.100952+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:23.368422+00:00", "trade", 10.585, 27.0]
["2026-08-28T18:50:23.880828+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:24.664494+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.113135+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.115069+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.115129+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.115179+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.116673+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.116979+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.117049+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.124331+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.126166+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.134962+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.155165+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.155215+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.155230+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.155255+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.155771+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.156408+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.199626+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.200383+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.351614+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.351624+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.351684+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.351689+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.374533+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.374599+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.503481+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.503792+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.529238+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.529654+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.529749+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.529754+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.530738+00:00", "trade", 10.58, 33.0]
["2026-08-28T18:50:25.530750+00:00", "trade", 10.585, 64.0]
["2026-08-28T18:50:25.537497+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.537517+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.537728+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.539562+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.540951+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.543928+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.544128+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.545782+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.546870+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.546875+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.549682+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.549897+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.549897+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:25.550734+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.020846+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.023648+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.023838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.027312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.033907+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.036699+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.036889+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.036894+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147216+00:00", "trade", 10.58, 12.0]
["2026-08-28T18:50:26.147279+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:26.147283+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147283+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147285+00:00", "trade", 10.58, 175.0]
["2026-08-28T18:50:26.147285+00:00", "trade", 10.58, 2.0]
["2026-08-28T18:50:26.147288+00:00", "trade", 10.58, 98.0]
["2026-08-28T18:50:26.147338+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147368+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147398+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147438+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147493+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.147504+00:00", "trade", 10.58, 47.0]
["2026-08-28T18:50:26.147730+00:00", "trade", 10.5805, 434.0]
["2026-08-28T18:50:26.179726+00:00", "trade", 10.5812, 93.0]
["2026-08-28T18:50:26.182490+00:00", "trade", 10.585, 96.0]
["2026-08-28T18:50:26.199799+00:00", "trade", 10.5801, 137.0]
["2026-08-28T18:50:26.200668+00:00", "trade", 10.58, 29.0]
["2026-08-28T18:50:26.200861+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.200891+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.200952+00:00", "trade", 10.58, 53.0]
["2026-08-28T18:50:26.200952+00:00", "trade", 10.58, 13.0]
["2026-08-28T18:50:26.201086+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.201110+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:50:26.201116+00:00", "trade", 10.58, 135.0]
["2026-08-28T18:50:26.201706+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:50:26.203166+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.203211+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.203226+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.203262+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.204950+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.205131+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.249176+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.249236+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.318598+00:00", "trade", 10.58, 27.0]
["2026-08-28T18:50:26.353305+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.353310+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.404843+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.404898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.405183+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:26.986676+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:27.147340+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:27.201299+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:27.469810+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:27.810643+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:28.293348+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:50:30.009772+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.022768+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.022818+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.022838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.032817+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.049341+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.049401+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.060944+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.070597+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.494354+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.549119+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.549174+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.550182+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.550648+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.592022+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.592057+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.609744+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.611869+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.612806+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.702956+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.710710+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.710941+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.711306+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.713883+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.752911+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.755733+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.755938+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.755943+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.756068+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.756700+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.757241+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.762438+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.762990+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:30.790180+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.105518+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.105523+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.340163+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.340168+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.340248+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.340308+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.480372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.480944+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.481405+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.487740+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.487785+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.487840+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.504780+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.506805+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.535589+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.604208+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:31.994209+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.260419+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.260419+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.260439+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.260509+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.291484+00:00", "trade", 10.589, 188.0]
["2026-08-28T18:50:32.291553+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.291558+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.566780+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.566835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.590958+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.591093+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.591604+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.693162+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.709250+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.709300+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.815248+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.833076+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.833167+00:00", "trade", 10.58, 25.0]
["2026-08-28T18:50:32.833181+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.833231+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.833958+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.835557+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.838449+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.838519+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.908731+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.913498+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.918936+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:32.918941+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.117018+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.119915+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.167785+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.170702+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.478326+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.481634+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.483283+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.491212+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.494094+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.721321+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.722298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.722298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.726117+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.728343+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.729119+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.733856+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.736678+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.736868+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.908047+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.908407+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.908417+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.914332+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.914332+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:33.917504+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:34.165256+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:35.505259+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.470578+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.470588+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.482767+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.482822+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.702517+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.702557+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:36.702587+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:37.435080+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:38.388025+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:38.391563+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:38.391623+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:38.391688+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:38.394475+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:39.419101+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:39.419211+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:39.421988+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:39.949738+00:00", "trade", 10.5821, 14.0]
["2026-08-28T18:50:40.386555+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.387151+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.387748+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.391707+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.394604+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.395937+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.396814+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.422486+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:40.425478+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.470683+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.470688+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.470743+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.476762+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.476767+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.479639+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.541421+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:41.883423+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.391546+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.395886+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.469101+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.469111+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.472348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.474844+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.474854+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.494216+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.513662+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.692153+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.724861+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.725021+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.749189+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.825792+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:42.931264+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:43.577470+00:00", "trade", 10.585, 4.0]
["2026-08-28T18:50:43.802598+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:43.981034+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:43.981095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.110854+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.111000+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.124362+00:00", "trade", 10.585, 19.0]
["2026-08-28T18:50:44.124377+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.339726+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.340096+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.349243+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.365357+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.370609+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.374318+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.374323+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.374328+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.374514+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.374549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.379691+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.384543+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.459662+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:44.476809+00:00", "trade", 10.58, 54.0]
["2026-08-28T18:50:45.616117+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:45.616117+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:45.616117+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:45.619114+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.526074+00:00", "trade", 10.585, 40.0]
["2026-08-28T18:50:46.670288+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.673190+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.741271+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:50:46.741328+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.741348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.741353+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.741503+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:50:46.741553+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741554+00:00", "trade", 10.58, 302.0]
["2026-08-28T18:50:46.741566+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:50:46.741569+00:00", "trade", 10.58, 11.0]
["2026-08-28T18:50:46.741613+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741624+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741665+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741669+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741674+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741694+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741709+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741719+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741719+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741724+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741774+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.741789+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.742160+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.742252+00:00", "trade", 10.58, 25.0]
["2026-08-28T18:50:46.742252+00:00", "trade", 10.58, 67.0]
["2026-08-28T18:50:46.745568+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.746310+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.746345+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.751788+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.841833+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:46.872556+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:47.424267+00:00", "trade", 10.57, 54.0]
["2026-08-28T18:50:48.475101+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:49.238783+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:50:49.241701+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:49.242628+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:49.347408+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:50.694534+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:50.699541+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:50.744769+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:50.745179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:50.749635+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:50.850185+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:52.457091+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:52.457095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:52.457366+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:52.462143+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:52.482436+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:53.529280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:53.530007+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:53.810386+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.054749+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.054754+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.056643+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.056649+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.059841+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.127347+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:54.166065+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:55.203842+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:56.681839+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:56.681839+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:56.688345+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:56.740600+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.301042+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.301047+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.421655+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.426788+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.431028+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.431028+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.619377+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:57.624234+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:58.228025+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:58.228030+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:58.329848+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:59.051134+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:59.890232+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:50:59.895154+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.009798+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.394872+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.394872+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.394937+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.404916+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.653419+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.716715+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.716720+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:00.750240+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:02.508672+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:02.823058+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.819172+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.903659+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.903995+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.947564+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.947574+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.978432+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:04.981966+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.082841+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.107285+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.112197+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.112392+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.117253+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.125749+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.172450+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.178344+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.178695+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.462458+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:05.468958+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:06.677364+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:51:07.172324+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.176073+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.176073+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.176208+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.176218+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.176223+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.242767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.528258+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.628588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.692520+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.697362+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.703547+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.889506+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.893866+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:07.894437+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:08.595100+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:08.633236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:08.895988+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:08.996553+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.115160+00:00", "trade", 10.5808, 26.0]
["2026-08-28T18:51:09.133816+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.339882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.398963+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.560875+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.565681+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.610568+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.673739+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.746267+00:00", "trade", 10.57, 27.0]
["2026-08-28T18:51:09.746328+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.812335+00:00", "trade", 10.575, 200.0]
["2026-08-28T18:51:09.813400+00:00", "trade", 10.575, 21.0]
["2026-08-28T18:51:09.813625+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:51:09.813670+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:51:09.813688+00:00", "trade", 10.575, 979.0]
["2026-08-28T18:51:09.815247+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.817748+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:09.830492+00:00", "trade", 10.575, 38.0]
["2026-08-28T18:51:09.951757+00:00", "trade", 10.5762, 4.0]
["2026-08-28T18:51:10.256826+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.257022+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.257022+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.258751+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.259994+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.282397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.866827+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:10.925617+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.289661+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.313659+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.313659+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.337611+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.502655+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.508489+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.710676+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:11.814436+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:51:11.814509+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.584200+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.585979+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.591999+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.596875+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.597146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.985367+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.991161+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.992775+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:14.992780+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:15.813544+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:15.814426+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:15.814441+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:15.853008+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.276975+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.629472+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.629968+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.630073+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.630810+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.631887+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.638072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.688262+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.696973+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.697028+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.731225+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.748501+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:16.879729+00:00", "trade", 10.5747, 15.0]
["2026-08-28T18:51:17.129741+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.129781+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.130518+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.133460+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.133495+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.769663+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.770615+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:17.770941+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:18.142102+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:18.871573+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:18.871628+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:18.875678+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.558869+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.558923+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:51:19.558926+00:00", "trade", 10.58, 55.0]
["2026-08-28T18:51:19.558939+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.558944+00:00", "trade", 10.58, 45.0]
["2026-08-28T18:51:19.558949+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.558950+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:51:19.558950+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:51:19.558953+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:51:19.558954+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.558954+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.558959+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559040+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:51:19.559099+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559112+00:00", "trade", 10.58, 165.0]
["2026-08-28T18:51:19.559149+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559151+00:00", "trade", 10.58, 165.0]
["2026-08-28T18:51:19.559151+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:51:19.559179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559220+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559302+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:51:19.559430+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559449+00:00", "trade", 10.58, 17.0]
["2026-08-28T18:51:19.559456+00:00", "trade", 10.58, 167.0]
["2026-08-28T18:51:19.559475+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:51:19.559534+00:00", "trade", 10.58, 3.0]
["2026-08-28T18:51:19.559536+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:51:19.559711+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:51:19.559721+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:51:19.559736+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:51:19.559741+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:51:19.559756+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:51:19.559756+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:51:19.559783+00:00", "trade", 10.58, 97.0]
["2026-08-28T18:51:19.559841+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559851+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559851+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559856+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559856+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559896+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559926+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.559926+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.560112+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.560165+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:51:19.560577+00:00", "trade", 10.585, 24.0]
["2026-08-28T18:51:19.560838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.560838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.561109+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.562933+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.563530+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.564673+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.569519+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.569579+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.569589+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.570422+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.570772+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.574295+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.590935+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.663980+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.664280+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.809392+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.809743+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.813341+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.818418+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.823616+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.831785+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:51:19.831845+00:00", "trade", 10.585, 425.0]
["2026-08-28T18:51:19.834061+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.839228+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.839283+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.839333+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.886822+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:19.886952+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:20.280080+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:20.914790+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:21.239425+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:22.321900+00:00", "trade", 10.585, 14.0]
["2026-08-28T18:51:23.473001+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:23.486052+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:23.501529+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:23.596817+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:23.639756+00:00", "trade", 10.585, 500.0]
["2026-08-28T18:51:23.649773+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.254917+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.255283+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.257724+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.258020+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.258025+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.258030+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.299068+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.308590+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.372448+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.496619+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.499250+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.536033+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.661678+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.678433+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.945726+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.951806+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:24.959544+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.270967+00:00", "trade", 10.585, 27.0]
["2026-08-28T18:51:25.274601+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.274601+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.279543+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.289557+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.289612+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.294343+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.295190+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.300969+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.301034+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.306397+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.545367+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.546736+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:25.551307+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.002103+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.002143+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.002148+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.002193+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.011500+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.719996+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.720046+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.720076+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:26.815750+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:27.972350+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:27.989436+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.112385+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.128112+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.128779+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.135460+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.718847+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.718847+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:28.733758+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:29.081994+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:29.104177+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:30.009818+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:30.269187+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:30.606528+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:32.952111+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:33.390372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:33.396482+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:33.971635+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:33.992289+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:34.412372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:35.191562+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:51:35.298671+00:00", "trade", 10.585, 900.0]
["2026-08-28T18:51:35.485191+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:51:35.951059+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:35.951114+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:37.279385+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:37.283109+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:37.287459+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:37.435718+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:37.441462+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:37.441467+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:39.312427+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:39.317737+00:00", "trade", 10.5807, 15.0]
["2026-08-28T18:51:39.437957+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:39.443811+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:39.622638+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:39.622703+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:39.953734+00:00", "trade", 10.5831, 7.0]
["2026-08-28T18:51:40.661533+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:40.820918+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:40.849025+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:41.464029+00:00", "trade", 10.585, 27.0]
["2026-08-28T18:51:42.981174+00:00", "trade", 10.5877, 6.0]
["2026-08-28T18:51:42.981189+00:00", "trade", 10.5877, 1.0]
["2026-08-28T18:51:46.072432+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:46.126010+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:46.881760+00:00", "trade", 10.5831, 32.0]
["2026-08-28T18:51:48.014172+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:48.892937+00:00", "trade", 10.585, 13.0]
["2026-08-28T18:51:48.894107+00:00", "trade", 10.585, 4.0]
["2026-08-28T18:51:48.894245+00:00", "trade", 10.585, 91.0]
["2026-08-28T18:51:49.223764+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:49.223764+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:49.433741+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:51.524061+00:00", "trade", 10.585, 55.0]
["2026-08-28T18:51:52.838703+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:52.839059+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:52.878057+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:53.609903+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:53.609994+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:53.610044+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:53.785803+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.054244+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.085323+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.085328+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.085328+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.085333+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.162001+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.166828+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.196173+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.196223+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.257014+00:00", "trade", 10.585, 27.0]
["2026-08-28T18:51:54.370689+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.370810+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.396987+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:54.556929+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:55.546220+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:55.546220+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:57.170898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:57.171755+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:57.171810+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:57.541821+00:00", "trade", 10.58, 27.0]
["2026-08-28T18:51:57.544450+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.137126+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.152483+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.585115+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.592313+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.592318+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.593205+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.675692+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.675812+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.676388+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.989846+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.989861+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.993530+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.993580+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:51:59.998492+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:00.009839+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:00.969871+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:01.580298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:01.580298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.455856+00:00", "trade", 10.58, 27.0]
["2026-08-28T18:52:02.724839+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.724910+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.725000+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.726007+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.731099+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.731130+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.756871+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.757468+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.773852+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.774483+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:02.774919+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:03.352874+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.019369+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.019425+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.043261+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.323335+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.323676+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.324668+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.327229+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.337358+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.337369+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.338140+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.520375+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.693187+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:52:04.699829+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:52:04.834888+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:52:04.834901+00:00", "trade", 10.58, 2000.0]
["2026-08-28T18:52:04.834907+00:00", "trade", 10.58, 230.0]
["2026-08-28T18:52:04.834909+00:00", "trade", 10.58, 163.0]
["2026-08-28T18:52:04.834912+00:00", "trade", 10.58, 200.0]
["2026-08-28T18:52:04.834912+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:52:04.834915+00:00", "trade", 10.58, 8.0]
["2026-08-28T18:52:04.834926+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:52:04.834960+00:00", "trade", 10.58, 14.0]
["2026-08-28T18:52:04.834962+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:52:04.834962+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.834963+00:00", "trade", 10.58, 200.0]
["2026-08-28T18:52:04.834966+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:52:04.834966+00:00", "trade", 10.58, 2000.0]
["2026-08-28T18:52:04.834969+00:00", "trade", 10.58, 30.0]
["2026-08-28T18:52:04.834969+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:52:04.834981+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:52:04.835002+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835011+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835017+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835056+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835111+00:00", "trade", 10.58, 200.0]
["2026-08-28T18:52:04.835142+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835152+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835152+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835157+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835167+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835172+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835187+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835232+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835237+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835242+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835242+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835302+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835302+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835332+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835332+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835392+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835517+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835573+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835578+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835595+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:52:04.835595+00:00", "trade", 10.58, 93.0]
["2026-08-28T18:52:04.835601+00:00", "trade", 10.58, 80.0]
["2026-08-28T18:52:04.835863+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.835913+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.836134+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.836265+00:00", "trade", 10.5802, 49.0]
["2026-08-28T18:52:04.837592+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.838931+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.839752+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.840605+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.841767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.852217+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.852889+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.857746+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.862727+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.903851+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.935727+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:04.977607+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.008570+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.138681+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.138871+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.171675+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.243065+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.295691+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.295876+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.400406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.628435+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.726170+00:00", "trade", 10.575, 1000.0]
["2026-08-28T18:52:05.727445+00:00", "trade", 10.575, 1000.0]
["2026-08-28T18:52:05.727758+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:52:05.727758+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:52:05.728038+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.791805+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.791996+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:05.896455+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.180844+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.180849+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.180849+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.180854+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.180984+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.419588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.441781+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.446548+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.476279+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.476479+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.481426+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.580357+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:06.728378+00:00", "trade", 10.575, 2.0]
["2026-08-28T18:52:06.728631+00:00", "trade", 10.575, 5.0]
["2026-08-28T18:52:07.251825+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:07.251830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:07.251830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:07.251835+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:07.252136+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:07.285591+00:00", "trade", 10.575, 13.0]
["2026-08-28T18:52:07.636583+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:07.767195+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.136752+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.139599+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.185203+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.185348+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.186731+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.275082+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.421797+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.422264+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:08.922731+00:00", "trade", 10.575, 27.0]
["2026-08-28T18:52:08.926156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:09.955733+00:00", "trade", 10.5788, 17.0]
["2026-08-28T18:52:11.816505+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:11.816535+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:11.816580+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:11.816981+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:11.876343+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.001577+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.001592+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.001602+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.001632+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.001642+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.001657+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.002113+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.003642+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.019810+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.019870+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.020437+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.020437+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.049296+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:12.077164+00:00", "trade", 10.575, 27.0]
["2026-08-28T18:52:13.697314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.741510+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.741600+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.742818+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.742873+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.742873+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.743088+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.744502+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.765327+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.875675+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.875735+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.876216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.876276+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.876742+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.973338+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.973393+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.973543+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.974270+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.974325+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.974897+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.975373+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.975433+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.978039+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.978525+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.987382+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.987442+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:13.988254+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.062977+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.063373+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.063884+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.077492+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.077552+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.077837+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.107458+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.108365+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.135014+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.135074+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.135154+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.144527+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.145925+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.501334+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:52:14.504340+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.504922+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.504987+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.504988+00:00", "trade", 10.571, 300.0]
["2026-08-28T18:52:14.504988+00:00", "trade", 10.571, 300.0]
["2026-08-28T18:52:14.505042+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505328+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505608+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505614+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505614+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505654+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505894+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.505929+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.506095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.506245+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.506300+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.506314+00:00", "trade", 10.575, 200.0]
["2026-08-28T18:52:14.506672+00:00", "trade", 10.575, 200.0]
["2026-08-28T18:52:14.507171+00:00", "trade", 10.575, 300.0]
["2026-08-28T18:52:14.507217+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.507502+00:00", "trade", 10.575, 300.0]
["2026-08-28T18:52:14.507713+00:00", "trade", 10.5701, 170.0]
["2026-08-28T18:52:14.508058+00:00", "trade", 10.5701, 100.0]
["2026-08-28T18:52:14.508130+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.508210+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.508280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.508353+00:00", "trade", 10.5701, 100.0]
["2026-08-28T18:52:14.508901+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.508941+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.509057+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.509097+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.509137+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.509231+00:00", "trade", 10.575, 10.0]
["2026-08-28T18:52:14.509533+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.509578+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.509580+00:00", "trade", 10.57, 10.0]
["2026-08-28T18:52:14.509824+00:00", "trade", 10.57, 20.0]
["2026-08-28T18:52:14.510034+00:00", "trade", 10.575, 20.0]
["2026-08-28T18:52:14.510039+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.510099+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.510263+00:00", "trade", 10.575, 170.0]
["2026-08-28T18:52:14.510551+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:52:14.510575+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.510615+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.510840+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:52:14.511056+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.511288+00:00", "trade", 10.574, 40.0]
["2026-08-28T18:52:14.590065+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.590125+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.590677+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.591072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.591759+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.601127+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.602004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.623886+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.673138+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.684956+00:00", "trade", 10.5787, 1.0]
["2026-08-28T18:52:14.685458+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.685513+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.685553+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.745386+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.745406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.746253+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:14.746288+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.138063+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.209043+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.209724+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.263743+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.304054+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.304235+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.304876+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.422783+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.422793+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.422888+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.511926+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.512863+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.527227+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.576274+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.659829+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:15.659869+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.062400+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.062404+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.062480+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.063161+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.063602+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.102736+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.103177+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.195166+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.284074+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.284555+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.285031+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.509119+00:00", "trade", 10.575, 6.0]
["2026-08-28T18:52:16.509254+00:00", "trade", 10.575, 2.0]
["2026-08-28T18:52:16.509707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.509827+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.512389+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.526141+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.526151+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.526232+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.526512+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.526512+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.527023+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.760386+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.760867+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.807122+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.839775+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.839775+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.840216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.859181+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.874182+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:16.874222+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.097440+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.149660+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.149750+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.149750+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.150256+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.150717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.151193+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.151634+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.151705+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.151760+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:17.151790+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151790+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151845+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151860+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151865+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151870+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151870+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151875+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151880+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151890+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151895+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151910+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.151920+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.152236+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.152912+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.153358+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.153569+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.153619+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.153875+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.157057+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.160766+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.170935+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.187841+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.260514+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:17.488409+00:00", "trade", 10.5677, 9.0]
["2026-08-28T18:52:17.488424+00:00", "trade", 10.5677, 1.0]
["2026-08-28T18:52:18.368532+00:00", "trade", 10.565, 122.0]
["2026-08-28T18:52:18.438743+00:00", "trade", 10.56, 29.0]
["2026-08-28T18:52:18.764349+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:18.825274+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:18.858624+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:18.858645+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:52:18.858705+00:00", "trade", 10.57, 6.0]
["2026-08-28T18:52:18.859631+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:18.862112+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:18.864959+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:18.880431+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.110806+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.115772+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.686159+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.686991+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.906475+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.906495+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.906826+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.910364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.910364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.910464+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.915591+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.924202+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.928347+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.928347+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.928392+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.932256+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.933274+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.933975+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.938486+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:19.942260+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:20.053846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:21.673587+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:22.161335+00:00", "trade", 10.565, 7.0]
["2026-08-28T18:52:22.221525+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:22.359511+00:00", "trade", 10.565, 29.0]
["2026-08-28T18:52:22.488708+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:22.488732+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:52:22.567532+00:00", "trade", 10.565, 24.0]
["2026-08-28T18:52:22.786048+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:22.805760+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:22.805990+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.679961+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.681305+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.681355+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.684753+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.684753+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.684959+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.687820+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.688036+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.688647+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.688707+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.691830+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.741057+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.848348+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.848454+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.850990+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.853120+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.898732+00:00", "trade", 10.57, 26.0]
["2026-08-28T18:52:23.898814+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.898912+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:52:23.899345+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.903360+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.903640+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.912622+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.912677+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:23.913474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:24.822168+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:25.719635+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:25.720206+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:26.030818+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:26.225828+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:26.321376+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:26.471765+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.015829+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.015874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.033872+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.040122+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.379186+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.379366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.379371+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.379402+00:00", "trade", 10.57, 67.0]
["2026-08-28T18:52:27.379417+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.379417+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.379542+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.380018+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.380048+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.380068+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.381757+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.404657+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:27.483229+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:28.504718+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:28.538939+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:28.573537+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:28.697844+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:29.214386+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:29.219960+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:29.788614+00:00", "trade", 10.561, 125.0]
["2026-08-28T18:52:30.009865+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:30.051630+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:30.778545+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:30.856310+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:32.163816+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:32.445193+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:32.567966+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:32.853578+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:34.833874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:34.834626+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:34.961584+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.026805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.030398+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.033536+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.035621+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.044337+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.044492+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.044908+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.053740+00:00", "trade", 10.5733, 16.0]
["2026-08-28T18:52:35.061247+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.066284+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.072218+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.098877+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.132256+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.824293+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.825266+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:35.836232+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:36.004523+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:36.346966+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:36.347016+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:36.347678+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:36.347713+00:00", "quote", 10.56, 10.58]
["2026-08-28T18:52:36.347723+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347728+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347732+00:00", "trade", 10.57, 22.0]
["2026-08-28T18:52:36.347783+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347818+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347823+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347838+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347840+00:00", "trade", 10.57, 18.0]
["2026-08-28T18:52:36.347843+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347863+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347883+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347893+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347968+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.347993+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.348129+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.348219+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.348229+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.348450+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.348519+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.348523+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:52:36.348780+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.349058+00:00", "trade", 10.575, 5.0]
["2026-08-28T18:52:36.349502+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.349502+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.350399+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.350464+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.350464+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.351923+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.352624+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.353095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.353156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.353371+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.354574+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.354624+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.355712+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.355922+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.356223+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.356719+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.379508+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.379569+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.451996+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.452072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.454678+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.455249+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.455445+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.457229+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.459224+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.462071+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.638918+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.638923+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.638983+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.639188+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.639208+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.639830+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.640131+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.640532+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.640566+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.640727+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.641168+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.641248+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.641293+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.641328+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.641368+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.644330+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.903414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.959563+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.959703+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.960174+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.960320+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.960716+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.988517+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.988582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.989429+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.989444+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:36.989514+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.015291+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.015732+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.016774+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.017732+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.019651+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.036146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.037098+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.037178+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.077790+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.078667+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.078682+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.082476+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.101998+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.102579+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.102695+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.102765+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.132798+00:00", "trade", 10.571, 122.0]
["2026-08-28T18:52:37.355323+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.355899+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.355939+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.355989+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.356019+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.356029+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.356215+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.356666+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.356681+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.384277+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.388587+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.389154+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.389163+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.389178+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.389249+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.389429+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.396351+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600047+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600503+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600533+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600558+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600603+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600804+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.600989+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.601079+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.612477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.629492+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.632083+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.632093+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.633036+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.662371+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.663408+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.663463+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.922707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:37.928000+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:38.113465+00:00", "trade", 10.57, 27.0]
["2026-08-28T18:52:38.302318+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:38.306012+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:38.308337+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:52:38.327503+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327553+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327568+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327568+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327578+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327578+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327583+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327588+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327598+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327598+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327613+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327618+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.327934+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.328245+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.328340+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.334374+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.434689+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.441475+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.455569+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.456366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.484914+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.484914+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.489815+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:38.622542+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.285991+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286006+00:00", "trade", 10.57, 62.0]
["2026-08-28T18:52:39.286006+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286011+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286024+00:00", "trade", 10.57, 19.0]
["2026-08-28T18:52:39.286086+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286372+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286397+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286397+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286402+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.286462+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.287028+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.287048+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.289710+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.289715+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.289785+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.292882+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.303011+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.303082+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.306174+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.394324+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.435588+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.435838+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.438640+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.695052+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.695974+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.696440+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.697593+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.776146+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.784676+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.784686+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.789853+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.811064+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.811280+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:39.957728+00:00", "trade", 10.572, 7.0]
["2026-08-28T18:52:40.319788+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:40.849297+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:40.857366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:40.858319+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:40.868944+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:40.873505+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.043358+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:52:41.043426+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.043436+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.043440+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:52:41.043781+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.044283+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.044859+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.045240+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.053324+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.159763+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.185893+00:00", "trade", 10.56, 27.0]
["2026-08-28T18:52:41.431647+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.431898+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.432725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.438839+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.441370+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443656+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443661+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443726+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443746+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443806+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443922+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443932+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.443972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.444017+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.445049+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:41.547789+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.143371+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.326498+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.427163+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.587220+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.587782+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.597691+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.750435+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.750445+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:42.751357+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.241723+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.661349+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.665073+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.665073+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.665098+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.668211+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.668437+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.668972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.669529+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.669549+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.669975+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.670286+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.671684+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.672822+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.676029+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.676029+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.970718+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.971073+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.971129+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.971986+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.997782+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.998474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.998800+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:43.998925+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.001476+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.002819+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.016001+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.016074+00:00", "trade", 10.565, 41.0]
["2026-08-28T18:52:44.023689+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.023739+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.065925+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.068777+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.068782+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.069168+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.070781+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.127141+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.127211+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.512709+00:00", "trade", 10.5698, 13.0]
["2026-08-28T18:52:44.693513+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.700289+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.700369+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.700374+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.700379+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.703096+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.703301+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.703301+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.704263+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:44.708990+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.607484+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.607530+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.607563+00:00", "trade", 10.565, 24.0]
["2026-08-28T18:52:45.609334+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.651514+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.652096+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.652156+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.668777+00:00", "trade", 10.57, 9.0]
["2026-08-28T18:52:45.728598+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.740682+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.742777+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.866082+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.871439+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.874306+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.874522+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:45.876532+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:46.754566+00:00", "trade", 10.565, 15.0]
["2026-08-28T18:52:47.590488+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.592487+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.597459+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.600391+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.637595+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.640622+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.640627+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.640632+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.640637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.652215+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.658841+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.664008+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:47.809761+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:48.022915+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:48.023055+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:48.025887+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:50.070563+00:00", "trade", 10.565, 10.0]
["2026-08-28T18:52:51.797198+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:51.804235+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:51.807102+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:51.807252+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:52.065494+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:52.065499+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:52.068330+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:52.068381+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:52.070566+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:52.335611+00:00", "trade", 10.56, 27.0]
["2026-08-28T18:52:53.148063+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:53.148123+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:54.223911+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:54.229394+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:54.232250+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:54.232446+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:55.398624+00:00", "trade", 10.565, 27.0]
["2026-08-28T18:52:57.118364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.118860+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.120134+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.124339+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.124474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.124474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.124519+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.127130+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.127296+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.128453+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.140562+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.288515+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.604013+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.604064+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:57.604374+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.041077+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.043928+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.044109+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.046179+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.049427+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.050945+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.337945+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.337945+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:58.340802+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:52:59.588251+00:00", "trade", 10.5687, 1.0]
["2026-08-28T18:52:59.588611+00:00", "trade", 10.5687, 1.0]
["2026-08-28T18:53:00.009881+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:00.022100+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:00.025062+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:00.095425+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:00.098302+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:01.290157+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:01.293119+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:01.293314+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:02.091910+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:02.093509+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:02.094898+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:02.096456+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:02.136041+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:02.138958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:03.710490+00:00", "trade", 10.565, 27.0]
["2026-08-28T18:53:05.055736+00:00", "trade", 10.5692, 2.0]
["2026-08-28T18:53:06.975392+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:06.978449+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:06.980554+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.013031+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.111271+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.114153+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.114950+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.117932+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.646108+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.649095+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.651240+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.657956+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.658873+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.661214+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.661219+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.661224+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.661224+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.684635+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.684640+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.684649+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.684705+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.684765+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.687095+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.687657+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.692077+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.697265+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.714926+00:00", "trade", 10.561, 300.0]
["2026-08-28T18:53:07.716153+00:00", "trade", 10.565, 2.0]
["2026-08-28T18:53:07.749600+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.749630+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.754602+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.762220+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.788758+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.808074+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.809442+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:07.813622+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.629129+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.766677+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.767675+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.773754+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.773759+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.773759+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.776746+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.800784+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.800794+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.800794+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.800904+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.801636+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.801771+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.807735+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.812627+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:08.904656+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:09.503486+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:09.506383+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:09.959733+00:00", "trade", 10.5644, 1.0]
["2026-08-28T18:53:11.291128+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.291769+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.294546+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.297162+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.297162+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.297167+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.300540+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.306239+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.306494+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.309301+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.327289+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.330477+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.332140+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.372512+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.777183+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.777599+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.780190+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.782450+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.785402+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:11.785407+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:12.217759+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:12.217820+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.419137+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.419142+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.419147+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.419753+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.422234+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.426525+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.455173+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.455223+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.455479+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.455489+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.455845+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.460270+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.465252+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.488943+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.559352+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:13.559773+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.063625+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.063675+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.073233+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.073313+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.075774+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.075779+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.078711+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.080741+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.081272+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.081448+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.514711+00:00", "trade", 10.5621, 4.0]
["2026-08-28T18:53:14.667637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.667637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:14.670519+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:16.196234+00:00", "trade", 10.565, 4.0]
["2026-08-28T18:53:17.211649+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.218380+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.221337+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.221768+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.222680+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.223532+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.423154+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:17.423204+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:18.019061+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:18.037099+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:18.140922+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:19.057214+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:21.333262+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:21.336630+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:21.336630+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:21.380630+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.034937+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.076055+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.102608+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.105490+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.105545+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.139446+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.163779+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.394620+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.502944+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:22.502999+00:00", "trade", 10.57, 701.0]
["2026-08-28T18:53:23.970478+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:53:24.328757+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.087683+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.088335+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.089533+00:00", "trade", 10.565, 18.0]
["2026-08-28T18:53:25.103348+00:00", "trade", 10.565, 23.0]
["2026-08-28T18:53:25.262695+00:00", "trade", 10.565, 14.0]
["2026-08-28T18:53:25.515324+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.515324+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.517108+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.517113+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.520065+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:25.522486+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:26.058480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:26.061492+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:26.063262+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:26.764109+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:26.770189+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:26.801358+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.283260+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.286082+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.290317+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.290347+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.290362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.290362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.290362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.295299+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.296657+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.298407+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.301439+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.301599+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.301599+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.334347+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.334403+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.337329+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.339119+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.619693+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:28.813376+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.219225+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.222748+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.225685+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.699265+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.700448+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.701621+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.701676+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.703430+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.703440+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.703546+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.703791+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.708537+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.729056+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.729122+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.729202+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.730174+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.731923+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:29.731928+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:30.009897+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:30.522485+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:30.525387+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:30.954137+00:00", "trade", 10.5687, 1.0]
["2026-08-28T18:53:31.940806+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:31.944414+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:31.947421+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:31.949451+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:32.094056+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:32.094116+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:32.097079+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:32.097725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.484335+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.489266+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.489392+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.489773+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.491993+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.492203+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.492639+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.495331+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.648060+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:33.667061+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.240194+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.259540+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.278515+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.281532+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.608949+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.609545+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.613179+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.615159+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.615159+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.615164+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.626396+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.652388+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:53:34.652388+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.652713+00:00", "trade", 10.565, 1000.0]
["2026-08-28T18:53:34.653400+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:34.656407+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.057734+00:00", "trade", 10.5662, 6.0]
["2026-08-28T18:53:35.846142+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.846217+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.846514+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:53:35.846533+00:00", "trade", 10.57, 17.0]
["2026-08-28T18:53:35.846556+00:00", "trade", 10.57, 83.0]
["2026-08-28T18:53:35.847079+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.847134+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.847139+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.847154+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.847320+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.847435+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.847871+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.849250+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.851460+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.853865+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.854768+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.856251+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.869062+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:35.918082+00:00", "trade", 10.565, 29.0]
["2026-08-28T18:53:36.086902+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.327052+00:00", "trade", 10.565, 31.0]
["2026-08-28T18:53:36.581222+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.581227+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.581227+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.586389+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.880015+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.880080+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.885117+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:36.942597+00:00", "trade", 10.565, 347.0]
["2026-08-28T18:53:36.946864+00:00", "trade", 10.57, 526.0]
["2026-08-28T18:53:37.014977+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.015458+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.154269+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.154329+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.157362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.262147+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.262152+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.425832+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.426088+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.427336+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.428709+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.430323+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.611261+00:00", "trade", 10.56, 13.0]
["2026-08-28T18:53:37.637042+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.637994+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.639773+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.640114+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.641903+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.680525+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:37.683387+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:38.268805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:38.581441+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.413522+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.414795+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.418068+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.420343+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.432703+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.502685+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.506053+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:39.808849+00:00", "trade", 10.565, 40.0]
["2026-08-28T18:53:39.961737+00:00", "trade", 10.5673, 6.0]
["2026-08-28T18:53:40.080714+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.080719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.083611+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.083817+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.167171+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.172478+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.172483+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.202841+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:40.241486+00:00", "trade", 10.565, 28.0]
["2026-08-28T18:53:41.257558+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:41.585952+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:42.355283+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:42.590410+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:42.590600+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:42.632946+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:42.695546+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.520099+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.837165+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.847781+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.847831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.851926+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.853936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.854366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.855359+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.857835+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.862822+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.873046+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.882028+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.882083+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.886603+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.954410+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.954846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.961818+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:43.961918+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.003583+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.009356+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.320198+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.324464+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.329380+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.329696+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.336542+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.395940+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.516707+00:00", "trade", 10.5673, 26.0]
["2026-08-28T18:53:44.517504+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.775225+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.779019+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.783805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.810158+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.855075+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.855080+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.855175+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.858248+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:44.858323+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:45.333784+00:00", "trade", 10.57, 97.0]
["2026-08-28T18:53:47.513594+00:00", "trade", 10.5769, 100.0]
["2026-08-28T18:53:49.893145+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:49.925498+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:51.177280+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:51.184312+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:51.221802+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:51.441064+00:00", "trade", 10.5687, 10.0]
["2026-08-28T18:53:52.245269+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.434180+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.437057+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.437118+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.438070+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.438651+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.440972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.441884+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.470918+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.471364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.787604+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.792726+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:52.817896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:53.191042+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:53.195889+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:53.503929+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:53.503934+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:53.507141+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:53.861673+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.035112+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.226248+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.234112+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.440740+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.441296+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.450954+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.454768+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.454828+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.745728+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.749381+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.754474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:54.771349+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.011507+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.016609+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.071768+00:00", "trade", 10.57, 123.0]
["2026-08-28T18:53:55.089965+00:00", "trade", 10.57, 129.0]
["2026-08-28T18:53:55.121062+00:00", "trade", 10.5768, 1600.0]
["2026-08-28T18:53:55.600573+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.602896+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:55.602896+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:55.602974+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.602974+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.603390+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.604618+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.609494+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.864127+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.864734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.865500+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.865511+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.865851+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.869831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.869831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.871665+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:55.896454+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.069542+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.069598+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.073266+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.078223+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.086563+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.086929+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.087149+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.170398+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.170398+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.175475+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.175480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.176663+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.179049+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.183880+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.188652+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.189208+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.375182+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.375723+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.375778+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.379718+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.409063+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.409113+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.409729+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.643472+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.645833+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.647827+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.648489+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.648510+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.648967+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.649211+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.649211+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.649371+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.649385+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.649432+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.649707+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.649767+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.649779+00:00", "trade", 10.565, 62.0]
["2026-08-28T18:53:56.649836+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.649974+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:56.650053+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.650058+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.650614+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.652489+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.658478+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.678035+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.679142+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.681664+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.682064+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.728911+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:56.951959+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.008489+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009085+00:00", "trade", 10.57, 119.0]
["2026-08-28T18:53:57.009225+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009235+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009316+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009461+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009496+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009501+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009521+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009561+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.009967+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.010313+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:53:57.011963+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:57.011975+00:00", "trade", 10.57, 4.0]
["2026-08-28T18:53:57.011975+00:00", "trade", 10.57, 19.0]
["2026-08-28T18:53:57.011978+00:00", "trade", 10.57, 77.0]
["2026-08-28T18:53:57.011987+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:53:57.011990+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:57.012012+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012027+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012037+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012097+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012132+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012202+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012207+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012218+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:53:57.012279+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:57.012306+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:53:57.012459+00:00", "trade", 10.57, 20.0]
["2026-08-28T18:53:57.012465+00:00", "trade", 10.57, 19.0]
["2026-08-28T18:53:57.012568+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.012643+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.012802+00:00", "trade", 10.57, 16.0]
["2026-08-28T18:53:57.012869+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.013178+00:00", "trade", 10.57, 84.0]
["2026-08-28T18:53:57.013230+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.014473+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.014563+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.016062+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.016814+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:53:57.016904+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.016959+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.016974+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.018758+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.023254+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.024301+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.024306+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.027374+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.029509+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.029614+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.030827+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.034761+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.034977+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.043773+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.043823+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.065473+00:00", "trade", 10.575, 156.0]
["2026-08-28T18:53:57.090053+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.114842+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.172169+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.172184+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.174941+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.175177+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.177191+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.177246+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.177372+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.177372+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.187681+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.197740+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.216034+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.497967+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.502397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.503305+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.577767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.978990+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:57.979065+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.683091+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.683692+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.683757+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.683762+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.686183+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.686183+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:58.686584+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:59.051911+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:59.054818+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:59.055043+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:59.056843+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:53:59.369935+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:00.009928+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:00.038711+00:00", "trade", 10.575, 13.0]
["2026-08-28T18:54:00.729676+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.021310+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:54:01.021427+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:54:01.023061+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.062280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.062350+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.066329+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.066329+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.069206+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.069271+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.069422+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.069432+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.071892+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.073842+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.081566+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.194440+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.628431+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.780785+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:01.825226+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.026331+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.065569+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.065619+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.091641+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.092203+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.092213+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.092268+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.092343+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.092624+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.092689+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.126389+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.126460+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.680101+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.744470+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.761059+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.761205+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.761255+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.761315+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.761656+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.762277+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.762337+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.768893+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.769028+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.824678+00:00", "trade", 10.575, 1.0]
["2026-08-28T18:54:02.824751+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:02.881326+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.103068+00:00", "trade", 10.57, 27.0]
["2026-08-28T18:54:03.831174+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.846485+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.846490+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.846771+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.848344+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.853477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:03.857296+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.161017+00:00", "trade", 10.57, 347.0]
["2026-08-28T18:54:04.166779+00:00", "trade", 10.5701, 526.0]
["2026-08-28T18:54:04.180587+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.182873+00:00", "trade", 10.5704, 123.0]
["2026-08-28T18:54:04.241083+00:00", "trade", 10.57, 129.0]
["2026-08-28T18:54:04.316758+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.316763+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.316813+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.316843+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.316868+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.319509+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.336510+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.337151+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:04.952789+00:00", "trade", 10.5713, 62.0]
["2026-08-28T18:54:05.059736+00:00", "trade", 10.5699, 15.0]
["2026-08-28T18:54:07.016702+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.016707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.016722+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.016807+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.016862+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.120414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.125842+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.139620+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.166274+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.166660+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.166720+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.183695+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.567817+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:07.714382+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.033865+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.398831+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.399407+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.399472+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.405156+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.405211+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:08.405261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:09.041715+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:09.417086+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:09.963739+00:00", "trade", 10.5705, 8.0]
["2026-08-28T18:54:10.115779+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:10.416812+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:10.916385+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:10.916445+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:10.928308+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.126331+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.126391+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.126401+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.126446+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.126607+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.126662+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.127003+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.137944+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.138535+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.171644+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.171654+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.171714+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.172892+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.237216+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.237221+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.237251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.237276+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.237767+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.240910+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.242087+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.245661+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.254206+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.671903+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.693359+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.784727+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.880406+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.880411+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.880687+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.880692+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.883880+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.883880+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.895743+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.994969+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.994979+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.995019+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.995040+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.995511+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:11.998789+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:12.272913+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:12.494943+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:12.583504+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.518705+00:00", "trade", 10.5706, 34.0]
["2026-08-28T18:54:14.522462+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.522472+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.522477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.522512+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.522517+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.526116+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.526121+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.529469+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.529509+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.530090+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.593653+00:00", "trade", 10.57, 55.0]
["2026-08-28T18:54:14.594673+00:00", "trade", 10.575, 28.0]
["2026-08-28T18:54:14.594826+00:00", "trade", 10.575, 6.0]
["2026-08-28T18:54:14.773702+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.981678+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.982275+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:14.982340+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:15.264303+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:15.264358+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:16.377655+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:16.377720+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:16.378327+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:17.419031+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:17.419427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:17.421397+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:17.825040+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:17.825055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:54:17.825103+00:00", "trade", 10.57, 35.0]
["2026-08-28T18:54:17.825305+00:00", "trade", 10.57, 77.0]
["2026-08-28T18:54:17.825305+00:00", "trade", 10.57, 23.0]
["2026-08-28T18:54:17.825306+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:54:17.825308+00:00", "trade", 10.57, 77.0]
["2026-08-28T18:54:17.825320+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:54:17.825326+00:00", "trade", 10.57, 2.0]
["2026-08-28T18:54:17.825326+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:54:17.825326+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:54:17.825326+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825326+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825326+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825366+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825396+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825441+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825441+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825446+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825466+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825501+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825511+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825765+00:00", "trade", 10.57, 25.0]
["2026-08-28T18:54:17.825822+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825827+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825832+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.825892+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.826974+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.828839+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.829029+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.835004+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.841173+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.929840+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:17.976677+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:18.035622+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:18.593674+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:21.584949+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:22.906584+00:00", "trade", 10.565, 472.0]
["2026-08-28T18:54:22.907679+00:00", "trade", 10.565, 18.0]
["2026-08-28T18:54:23.105373+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.481566+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.482468+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.486714+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.487666+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.488899+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.488904+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.491264+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.502581+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.510996+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.511608+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.817343+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.823242+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.824786+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.824790+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.824811+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.824856+00:00", "trade", 10.565, 517.0]
["2026-08-28T18:54:23.827276+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:23.828439+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.209579+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.214711+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.303859+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.303859+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.306956+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.308846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.506703+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.541196+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.656385+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.659683+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.661037+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.661478+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:24.662670+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:25.313744+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:25.333862+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.647829+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.650545+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.651472+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.652069+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.653798+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.661421+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:26.747386+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.112352+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.112362+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.113129+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.146529+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.275742+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.275747+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.276479+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.287982+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:27.838671+00:00", "trade", 10.5687, 4.0]
["2026-08-28T18:54:27.839041+00:00", "trade", 10.5687, 1.0]
["2026-08-28T18:54:27.839658+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.063718+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.067537+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.080308+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.193082+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.199999+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.293757+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.294093+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.294449+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.295341+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.305936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.308372+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.309861+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.311004+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.327182+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.331843+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.334845+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.346483+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:28.455183+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.127783+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.127938+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.128846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.131462+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.134820+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.325014+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.325480+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.325751+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.326407+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.329089+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.333960+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.338982+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.342340+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.345683+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.492203+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.507880+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.617206+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.620865+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.620915+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.731374+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.737594+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.742535+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:29.897250+00:00", "trade", 10.565, 13.0]
["2026-08-28T18:54:30.009949+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.166121+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.166126+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.166126+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.167224+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.169139+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.169324+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.169334+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.169414+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.169469+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.176175+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.184380+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.187437+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.926101+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.928692+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.962933+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:30.963004+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:31.053364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:31.422861+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:31.624457+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:31.634100+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:32.223307+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:33.442522+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:34.492503+00:00", "trade", 10.565, 1000.0]
["2026-08-28T18:54:34.492513+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:34.492573+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:34.494417+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.020092+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.020393+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.020398+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.021450+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.024463+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.027725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.028041+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.029244+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.029474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.032181+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.060338+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.061738+00:00", "trade", 10.5664, 8.0]
["2026-08-28T18:54:35.066864+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.245831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.245866+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.245881+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.246758+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.688302+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.690572+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:35.695419+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.033120+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.038022+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.039671+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.039676+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.042878+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.044963+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.101744+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.101794+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.102586+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.106821+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.106921+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.107853+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.224106+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.712697+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.712697+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.712707+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.713659+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.716622+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.721734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.733151+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.733467+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.754262+00:00", "trade", 10.5699, 151.0]
["2026-08-28T18:54:36.755499+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.755605+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:36.888797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.141566+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.141681+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.614124+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.625631+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.627014+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.627085+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.629260+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.633896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.671035+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:37.992389+00:00", "trade", 10.56, 54.0]
["2026-08-28T18:54:39.441205+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:39.457825+00:00", "trade", 10.565, 38.0]
["2026-08-28T18:54:39.561507+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:39.965735+00:00", "trade", 10.5664, 6.0]
["2026-08-28T18:54:40.334544+00:00", "trade", 10.5687, 2.0]
["2026-08-28T18:54:40.354933+00:00", "trade", 10.5687, 1.0]
["2026-08-28T18:54:40.355979+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:54:40.361958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:40.361963+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:41.859613+00:00", "trade", 10.5687, 1.0]
["2026-08-28T18:54:44.520707+00:00", "trade", 10.5663, 29.0]
["2026-08-28T18:54:44.893203+00:00", "trade", 10.565, 12.0]
["2026-08-28T18:54:45.562831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:45.564771+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:45.582879+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:45.596607+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:45.601398+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:49.071050+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:49.223253+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:49.234720+00:00", "trade", 10.565, 100.0]
["2026-08-28T18:54:51.978896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.599239+00:00", "trade", 10.565, 200.0]
["2026-08-28T18:54:54.605856+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.612983+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.612988+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.613299+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.613304+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.613569+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.613880+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.613920+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.613920+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.717407+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.717467+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.717537+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.728529+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.871445+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:54.871505+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:55.635042+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:55.869392+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:55.904024+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:55.940085+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:55.979725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:56.060107+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:56.242903+00:00", "trade", 10.5699, 32.0]
["2026-08-28T18:54:57.684319+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:58.226147+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:54:58.984681+00:00", "trade", 10.56, 14.0]
["2026-08-28T18:54:59.954331+00:00", "trade", 10.5753, 100.0]
["2026-08-28T18:55:00.009970+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:00.179138+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:00.182797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:00.263936+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:00.268847+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:00.506557+00:00", "trade", 10.565, 1.0]
["2026-08-28T18:55:01.306409+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:01.309532+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:01.705717+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.146772+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.168494+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.170488+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.170543+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.653191+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.653251+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.653396+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:03.654198+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.534950+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.537491+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.537611+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.689960+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.770510+00:00", "trade", 10.565, 168.0]
["2026-08-28T18:55:04.771700+00:00", "trade", 10.57, 6.0]
["2026-08-28T18:55:04.807736+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.807791+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:04.819364+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:05.063736+00:00", "trade", 10.5656, 3.0]
["2026-08-28T18:55:05.471285+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:06.172133+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:06.175601+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:06.177200+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:06.187174+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.508533+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.508588+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.508698+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.511881+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.512467+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.515108+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.520241+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.551425+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.558261+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.628980+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.629326+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.629642+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.639079+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.639099+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:07.972325+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:08.513045+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:08.513045+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:08.555286+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:08.724302+00:00", "trade", 10.565, 54.0]
["2026-08-28T18:55:09.967740+00:00", "trade", 10.5652, 2.0]
["2026-08-28T18:55:10.612115+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:10.614306+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:10.777876+00:00", "trade", 10.565, 47.0]
["2026-08-28T18:55:11.556404+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:11.561201+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:11.612553+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:11.612664+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:11.615746+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:11.806416+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:11.806421+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:55:12.331910+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:12.349137+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:12.368343+00:00", "trade", 10.565, 13.0]
["2026-08-28T18:55:12.368408+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:12.371605+00:00", "trade", 10.565, 19.0]
["2026-08-28T18:55:12.979752+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:12.985937+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:12.999785+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:13.386989+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:13.387049+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:13.392146+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.054327+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.054427+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.058321+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.191499+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.206089+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.362938+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.366181+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.367910+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.367965+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.522718+00:00", "trade", 10.5658, 7.0]
["2026-08-28T18:55:14.917858+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.919667+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.919672+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:14.924749+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:15.070512+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:15.075544+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:15.253108+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:15.253108+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:15.256115+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:17.260209+00:00", "trade", 10.565, 14.0]
["2026-08-28T18:55:17.828340+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:17.830826+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:17.830881+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:17.834304+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:17.835717+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:21.583773+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.611131+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.611677+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.614504+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.620438+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.981966+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.982106+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.985329+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.986702+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.987098+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:22.992135+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.176690+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.196237+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.470402+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.470913+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.507290+00:00", "trade", 10.565, 40.0]
["2026-08-28T18:55:23.507916+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.508005+00:00", "trade", 10.565, 24.0]
["2026-08-28T18:55:23.565018+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.570846+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.812508+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:23.813621+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.387270+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.387270+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.387270+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.387340+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.387641+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.387691+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.681417+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.705845+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.809453+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.881485+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.881570+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:24.897493+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:25.367490+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:25.735416+00:00", "trade", 10.565, 14.0]
["2026-08-28T18:55:26.557248+00:00", "trade", 10.565, 54.0]
["2026-08-28T18:55:27.014720+00:00", "trade", 10.5826, 96.0]
["2026-08-28T18:55:28.967046+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:29.131509+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:29.131569+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:29.165650+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:30.009986+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:30.857474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:30.857539+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:30.873397+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:30.876745+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:30.889610+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.425805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.429699+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.430987+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.498273+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.498298+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.503425+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.655238+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.655278+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.660345+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.875669+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.875684+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.878901+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.878952+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.919829+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:31.921774+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:32.049138+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:34.325034+00:00", "trade", 10.56, 2.0]
["2026-08-28T18:55:34.325085+00:00", "trade", 10.56, 25.0]
["2026-08-28T18:55:35.065732+00:00", "trade", 10.5659, 1.0]
["2026-08-28T18:55:35.182492+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.251186+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.251231+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.684114+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.684128+00:00", "trade", 10.56, 37.0]
["2026-08-28T18:55:35.684149+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.684731+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.684741+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.691622+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.712426+00:00", "trade", 10.57, 7.0]
["2026-08-28T18:55:35.713594+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.773507+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:35.935038+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:36.087808+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:36.365876+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:36.366017+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:36.366024+00:00", "trade", 10.56, 11.0]
["2026-08-28T18:55:36.366528+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:36.366824+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:36.369410+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:37.278627+00:00", "trade", 10.56, 27.0]
["2026-08-28T18:55:38.588181+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:38.588637+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:38.589118+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:38.600971+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:38.601853+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:39.969729+00:00", "trade", 10.5651, 1.0]
["2026-08-28T18:55:40.027992+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.029426+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.046486+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.046582+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.046942+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.048401+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.234666+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:40.235132+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:41.694059+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:41.706875+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:42.476767+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:42.527954+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:42.642733+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.328741+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.328801+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.328866+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.472434+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.472489+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.475807+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.713439+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:43.718190+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.524716+00:00", "trade", 10.5631, 2.0]
["2026-08-28T18:55:44.562295+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.562300+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.562466+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.565574+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.790450+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.791282+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.791282+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.791673+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.814126+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.816156+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.818762+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.832149+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:44.832530+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.141518+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.152800+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.153702+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.163731+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.168512+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.217319+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.497116+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:45.502013+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.294971+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.295081+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.298168+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.526579+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.526580+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:55:46.530548+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.535705+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.544561+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:46.555167+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:47.528634+00:00", "trade", 10.57, 2.0]
["2026-08-28T18:55:47.538649+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:47.873804+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:47.878500+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:48.921821+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:48.927375+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:55:48.928612+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:48.928612+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:48.933854+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.237479+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.241403+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.242491+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.244756+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.244761+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.248069+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.253006+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.257863+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.692385+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.692430+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.777693+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.777719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:49.782500+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:50.147942+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:50.595240+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:50.595295+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:50.598583+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:50.599169+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:50.718524+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:51.302478+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:51.761709+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:51.985248+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338666+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338771+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338847+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338902+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338952+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338962+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.338987+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.339228+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.339664+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.342009+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.342831+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.343377+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.372321+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.383213+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.504993+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.583255+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.583260+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.687509+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.687884+00:00", "trade", 10.565, 27.0]
["2026-08-28T18:55:52.687960+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.688667+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.689153+00:00", "trade", 10.565, 6.0]
["2026-08-28T18:55:52.689228+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.689532+00:00", "trade", 10.565, 82.0]
["2026-08-28T18:55:52.691498+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.696410+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.935892+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.939119+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.939124+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.939129+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.939174+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.939621+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.939681+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.943906+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.944046+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.948808+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.958661+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.958686+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:52.965688+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:53.112032+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:53.112092+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:53.115465+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:53.266255+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.605858+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.608865+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.608870+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.608870+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.614518+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.617461+00:00", "trade", 10.565, 28.0]
["2026-08-28T18:55:54.617461+00:00", "trade", 10.565, 375.0]
["2026-08-28T18:55:54.672487+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.672532+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.673088+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.748979+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.749716+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:54.760958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:55.211868+00:00", "trade", 10.56, 28.0]
["2026-08-28T18:55:55.467990+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:55.854782+00:00", "trade", 10.565, 1.0]
["2026-08-28T18:55:56.357167+00:00", "trade", 10.5677, 1.0]
["2026-08-28T18:55:56.520393+00:00", "trade", 10.56, 800.0]
["2026-08-28T18:55:56.521440+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.521951+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.530797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.530797+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.537634+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.623674+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.623918+00:00", "trade", 10.5628, 500.0]
["2026-08-28T18:55:56.623952+00:00", "trade", 10.56, 500.0]
["2026-08-28T18:55:56.630465+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.630666+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.630681+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.631608+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.734358+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.734423+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.734915+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.735761+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.845483+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.846020+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.846225+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.846285+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:56.851979+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.035983+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.048283+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.151734+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.617080+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.617145+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.617150+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.617155+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.637835+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.637975+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.638210+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:57.638266+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.168853+00:00", "trade", 10.565, 27.0]
["2026-08-28T18:55:58.169804+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.180981+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.222320+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.681967+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.927513+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.933913+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.933918+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:58.936825+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.326034+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.331958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.334950+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.334950+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.768906+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.768906+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.768971+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.771783+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:55:59.771958+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.010022+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.898878+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.898954+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.901911+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.903865+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.917899+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:00.930203+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:01.292111+00:00", "trade", 10.565, 375.0]
["2026-08-28T18:56:02.052226+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.348714+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.365434+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.365499+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.368301+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.368466+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.385842+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.385842+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.385888+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.386148+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.386213+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.388649+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.388825+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.389195+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.429943+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.432739+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.432920+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.638791+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.639548+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.642691+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.644801+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.645658+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.647567+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:02.729738+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:03.306746+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:03.306746+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:04.837800+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:04.840802+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:05.067737+00:00", "trade", 10.5627, 9.0]
["2026-08-28T18:56:05.612661+00:00", "trade", 10.5699, 1.0]
["2026-08-28T18:56:06.061626+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.064728+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.066442+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.071214+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.701929+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.701964+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.702009+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:06.704972+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.331733+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.334835+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.336860+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.362852+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.504024+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.508840+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.553753+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.557752+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:07.557752+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.558089+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:07.558509+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.558754+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.561361+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.636891+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.636891+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.636896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.636896+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.636901+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.636946+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.637247+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.637307+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.640018+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.640530+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.642454+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.642469+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.647677+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.658573+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.681477+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.753143+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:07.753209+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.640311+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.640331+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.640336+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.640336+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.641474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.643629+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.647032+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.651793+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.743968+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.744835+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.827969+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:08.830951+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.253713+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:09.253715+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.254076+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.260236+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.260236+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.260241+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.263393+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.564878+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:09.971740+00:00", "trade", 10.5634, 7.0]
["2026-08-28T18:56:10.313244+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:10.313419+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:10.315825+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:10.316206+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:10.316206+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:10.316577+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:10.326536+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:11.196583+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:11.656315+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:11.656505+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:14.024604+00:00", "trade", 10.56, 27.0]
["2026-08-28T18:56:14.526721+00:00", "trade", 10.5634, 30.0]
["2026-08-28T18:56:15.583589+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:16.432767+00:00", "trade", 10.56, 300.0]
["2026-08-28T18:56:16.432881+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:16.441261+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:18.673629+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:18.704719+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:18.730335+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:18.800337+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:18.833267+00:00", "trade", 10.565, 45.0]
["2026-08-28T18:56:18.839399+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:18.842433+00:00", "trade", 10.565, 15.0]
["2026-08-28T18:56:20.520784+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:20.724805+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:21.117828+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:21.523500+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:21.532478+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:21.710072+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:21.856572+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:21.857474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:21.863142+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.004214+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.132535+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.401201+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.406163+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.713818+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.713918+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.714840+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.714885+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.718008+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.718173+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.742802+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.780572+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.884776+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.885192+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.885193+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:22.888895+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.888961+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:22.919153+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:23.045825+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:23.243261+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:23.718527+00:00", "trade", 10.565, 2.0]
["2026-08-28T18:56:23.803874+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.156722+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.166244+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.166725+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.166738+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:24.167628+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.906757+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.907238+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.912531+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.913984+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.916289+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.917783+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.927827+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:24.928333+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.007111+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.011888+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.235917+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.236474+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.236514+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.236519+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.236855+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.239145+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.239300+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.261298+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.264486+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.269292+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.283396+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.284277+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284280+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284280+00:00", "trade", 10.57, 62.0]
["2026-08-28T18:56:25.284358+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.284364+00:00", "trade", 10.57, 300.0]
["2026-08-28T18:56:25.284438+00:00", "quote", 10.56, 10.57]
["2026-08-28T18:56:25.284442+00:00", "trade", 10.57, 1.0]
["2026-08-28T18:56:25.284442+00:00", "trade", 10.57, 400.0]
["2026-08-28T18:56:25.284446+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284446+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:56:25.284448+00:00", "trade", 10.57, 73.0]
["2026-08-28T18:56:25.284451+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284454+00:00", "trade", 10.57, 5.0]
["2026-08-28T18:56:25.284484+00:00", "trade", 10.57, 6.0]
["2026-08-28T18:56:25.284506+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284509+00:00", "trade", 10.57, 6.0]
["2026-08-28T18:56:25.284512+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284523+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284539+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284542+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284544+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284559+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284559+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284566+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284574+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284584+00:00", "trade", 10.57, 67.0]
["2026-08-28T18:56:25.284584+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284584+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284594+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284641+00:00", "trade", 10.57, 200.0]
["2026-08-28T18:56:25.284641+00:00", "trade", 10.57, 900.0]
["2026-08-28T18:56:25.284644+00:00", "trade", 10.57, 800.0]
["2026-08-28T18:56:25.284674+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284684+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284689+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284699+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284704+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284710+00:00", "trade", 10.57, 7.0]
["2026-08-28T18:56:25.284710+00:00", "trade", 10.57, 18.0]
["2026-08-28T18:56:25.284714+00:00", "trade", 10.57, 2.0]
["2026-08-28T18:56:25.284714+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284714+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284714+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284716+00:00", "trade", 10.57, 175.0]
["2026-08-28T18:56:25.284719+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284719+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284720+00:00", "trade", 10.57, 25.0]
["2026-08-28T18:56:25.284729+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284738+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284738+00:00", "trade", 10.57, 75.0]
["2026-08-28T18:56:25.284749+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284764+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284779+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284836+00:00", "trade", 10.57, 100.0]
["2026-08-28T18:56:25.284845+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284849+00:00", "quote", 10.57, 10.57]
["2026-08-28T18:56:25.284889+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284891+00:00", "trade", 10.57, 19.0]
["2026-08-28T18:56:25.284944+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.284949+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285045+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285045+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285050+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285055+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285100+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285100+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285105+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285120+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285185+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285190+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285278+00:00", "trade", 10.57, 81.0]
["2026-08-28T18:56:25.285281+00:00", "trade", 10.57, 19.0]
["2026-08-28T18:56:25.285446+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285676+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.285904+00:00", "trade", 10.5693, 41.0]
["2026-08-28T18:56:25.286548+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.289280+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.289500+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.289555+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.289896+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.289901+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.294038+00:00", "trade", 10.57, 38.0]
["2026-08-28T18:56:25.321938+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.385765+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.385770+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.386487+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:25.395503+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.007434+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.007489+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.167569+00:00", "trade", 10.5787, 1.0]
["2026-08-28T18:56:26.167933+00:00", "trade", 10.5787, 1.0]
["2026-08-28T18:56:26.284535+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.668687+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.668707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.673880+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.772706+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.869707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.874133+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.874413+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.874423+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.874428+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.877335+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:26.877621+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.041974+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.042931+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.043051+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.112146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.128951+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.132840+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.137837+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.164481+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.183701+00:00", "trade", 10.57, 6.0]
["2026-08-28T18:56:27.421815+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.470907+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.724342+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.724352+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.724357+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.724407+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:27.724748+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.084512+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.085429+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.087414+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.087794+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.087865+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.087980+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.087985+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.088556+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.097327+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.097382+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.107196+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.153862+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.154223+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.158052+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.158112+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.282128+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:28.299400+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:28.753388+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:29.480118+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:29.708944+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:29.714761+00:00", "trade", 10.575, 1.0]
["2026-08-28T18:56:29.714853+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:29.715552+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:29.739011+00:00", "trade", 10.575, 199.0]
["2026-08-28T18:56:30.010043+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:30.220827+00:00", "trade", 10.575, 13.0]
["2026-08-28T18:56:31.171866+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.176813+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.242695+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.257570+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.257990+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.416376+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.416454+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.416553+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.417182+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.417491+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.418580+00:00", "trade", 10.575, 77.0]
["2026-08-28T18:56:31.418691+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.432485+00:00", "trade", 10.575, 123.0]
["2026-08-28T18:56:31.450426+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.454260+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.454265+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.455869+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.455935+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.456560+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.457396+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:31.457934+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.460841+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.465592+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.488251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.551347+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.551662+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.551768+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.552434+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.553061+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.554995+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.557962+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.565004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.565636+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:31.883585+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:33.526070+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:33.527128+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:33.596037+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:33.696251+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:34.505342+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:35.069736+00:00", "trade", 10.5708, 22.0]
["2026-08-28T18:56:36.406956+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:36.619554+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:36.619915+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:36.619925+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:36.702692+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:36.845563+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:37.018030+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:37.757461+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:56:38.117289+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.117299+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.117304+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.117304+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.117319+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.117780+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.117850+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.118136+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.118146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.120401+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.159484+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.159840+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.169403+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.177031+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.180389+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.227562+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.227622+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.339920+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.339975+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.339980+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.342175+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.342191+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.346200+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.532886+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.837743+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.890143+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.890208+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.893095+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:38.893456+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:39.274441+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:39.277368+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:39.891932+00:00", "trade", 10.575, 100.0]
["2026-08-28T18:56:39.973733+00:00", "trade", 10.5709, 15.0]
["2026-08-28T18:56:40.503173+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:40.503209+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:40.503229+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:42.699461+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:42.702418+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:42.703676+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:42.703791+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:42.704282+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:42.708823+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:45.841846+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:45.856321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:45.856381+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:45.865252+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:45.909673+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.087382+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.087748+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.087808+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.499807+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.503420+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.503430+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.503430+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.505360+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.505410+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.562872+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:46.779987+00:00", "trade", 10.5777, 28.0]
["2026-08-28T18:56:46.915910+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:47.589823+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.112471+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.116120+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.128940+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.135761+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.147945+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.749236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.749236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:48.784294+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.178477+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.178542+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.178622+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.178743+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.182697+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.182702+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.182702+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.186110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.186160+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.186717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.187088+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.197668+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.197718+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.197728+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.208644+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.209110+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.218077+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.218698+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.218889+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:50.219781+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.003657+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.005045+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.005165+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.005225+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.006077+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.008939+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.011901+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.011961+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.012924+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.015134+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.015179+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.457405+00:00", "trade", 10.575, 600.0]
["2026-08-28T18:56:51.457678+00:00", "trade", 10.575, 600.0]
["2026-08-28T18:56:51.457883+00:00", "trade", 10.575, 200.0]
["2026-08-28T18:56:51.557769+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.557779+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.558346+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.599253+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.599855+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:51.677172+00:00", "trade", 10.575, 1.0]
["2026-08-28T18:56:51.912204+00:00", "trade", 10.5786, 9.0]
["2026-08-28T18:56:52.041053+00:00", "trade", 10.58, 1.0]
["2026-08-28T18:56:52.500555+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:52.509787+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:52.523394+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.035243+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.077408+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.127984+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.790961+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.793573+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.793628+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.796364+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:54.798364+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:55.287701+00:00", "trade", 10.5742, 37.0]
["2026-08-28T18:56:55.552679+00:00", "trade", 10.58, 12.0]
["2026-08-28T18:56:55.678538+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:56:55.773116+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:55.775391+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064707+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064711+00:00", "trade", 10.58, 93.0]
["2026-08-28T18:56:56.064738+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:56:56.064744+00:00", "trade", 10.58, 92.0]
["2026-08-28T18:56:56.064744+00:00", "trade", 10.58, 20.0]
["2026-08-28T18:56:56.064747+00:00", "trade", 10.58, 95.0]
["2026-08-28T18:56:56.064747+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.064757+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064772+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064777+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064842+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064849+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.064897+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064922+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.064957+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.065002+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.065073+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.065083+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.065684+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.065764+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.065799+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.067234+00:00", "trade", 10.58, 26.0]
["2026-08-28T18:56:56.068912+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.072841+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.076159+00:00", "trade", 10.58, 96.0]
["2026-08-28T18:56:56.076159+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:56:56.076162+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:56:56.076229+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.076261+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.076265+00:00", "trade", 10.58, 2.0]
["2026-08-28T18:56:56.076265+00:00", "trade", 10.58, 72.0]
["2026-08-28T18:56:56.076314+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.076373+00:00", "trade", 10.58, 300.0]
["2026-08-28T18:56:56.076375+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.076376+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.076380+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.076382+00:00", "trade", 10.58, 400.0]
["2026-08-28T18:56:56.076382+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:56:56.076382+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:56:56.076385+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:56:56.076388+00:00", "trade", 10.58, 85.0]
["2026-08-28T18:56:56.076450+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.077086+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.077086+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.077527+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.078685+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.079031+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.079422+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.079567+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.079878+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.080008+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.080043+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.080101+00:00", "trade", 10.58, 11.0]
["2026-08-28T18:56:56.080449+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.080880+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.081141+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.081351+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.084349+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.084740+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.095906+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.096072+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.096097+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.181495+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.181856+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.182729+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.182779+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.182784+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.187851+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.187855+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.187858+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.187866+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.187866+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.187906+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.187946+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.188201+00:00", "trade", 10.58, 47.0]
["2026-08-28T18:56:56.188201+00:00", "trade", 10.58, 98.0]
["2026-08-28T18:56:56.188221+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.188240+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:56:56.188242+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.188339+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:56:56.188342+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:56:56.188342+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.188345+00:00", "trade", 10.58, 9.0]
["2026-08-28T18:56:56.188582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.188633+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.188724+00:00", "trade", 10.58, 18.0]
["2026-08-28T18:56:56.188727+00:00", "trade", 10.58, 18.0]
["2026-08-28T18:56:56.190407+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.191650+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.193173+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.193192+00:00", "trade", 10.58, 200.0]
["2026-08-28T18:56:56.193765+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.195945+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.198321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.216123+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.369539+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.429192+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.429250+00:00", "trade", 10.5799, 488.0]
["2026-08-28T18:56:56.429883+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.430064+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.431402+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.432941+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.433828+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.443775+00:00", "trade", 10.5799, 526.0]
["2026-08-28T18:56:56.447510+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.452282+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.458933+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.459143+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.463689+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.741372+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.741432+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.844127+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.848944+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.869302+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.869538+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.980427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.981700+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:56.981746+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.023119+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.080932+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.102909+00:00", "trade", 10.575, 524.0]
["2026-08-28T18:56:57.102985+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.103085+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.103882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.103882+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.103942+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.104166+00:00", "trade", 10.5794, 41.0]
["2026-08-28T18:56:57.104418+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.106463+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.130636+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.131583+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.131583+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.185261+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.185321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.251645+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.264125+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.264490+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.286122+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.358169+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.358184+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.358685+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.395057+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.395107+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.395533+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.413321+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.414203+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.433960+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.441383+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.441383+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.441403+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.441403+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.441433+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.442656+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.442706+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.442721+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.529438+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.837593+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.906979+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.907004+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.942348+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.942353+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.942394+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:57.942409+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.011243+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.017558+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.239433+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.331131+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.331146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.331146+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.331151+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.346568+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.353054+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.450717+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.951638+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.951678+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.951683+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:56:58.951768+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951823+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951836+00:00", "trade", 10.58, 48.0]
["2026-08-28T18:56:58.951848+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951853+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951878+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951878+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951883+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951883+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951913+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951918+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.951938+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.952374+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.952379+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.952380+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:56:58.952916+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.953141+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.953587+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.955401+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.955587+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.955607+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.955908+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:58.968758+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.055370+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.245845+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.250982+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.251042+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.251097+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.252060+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.255713+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.255929+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:56:59.360824+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.010069+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.031550+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.034668+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.035685+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.036246+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.036301+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.036727+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.037249+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.039674+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.039870+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.044271+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.152298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.152835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.187147+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.252021+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.326419+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.326865+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.327065+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.327141+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.327186+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.410169+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.468297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.468353+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.525569+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.669238+00:00", "trade", 10.585, 1.0]
["2026-08-28T18:57:00.734879+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.807923+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.826898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.827946+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.946023+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:00.946073+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.010988+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.011299+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.201513+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.201763+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.203362+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.230136+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.230201+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.293397+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.293743+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.446262+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.446563+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:01.467377+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:02.781770+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.071737+00:00", "trade", 10.5783, 19.0]
["2026-08-28T18:57:05.482997+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.719832+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.770057+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.770132+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.770137+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.780833+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.780898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.780958+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.781880+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.791463+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:05.798124+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.275789+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.276125+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.276130+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.276195+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.375342+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.799524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.799755+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.806311+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.807213+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.817367+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:06.818019+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.016218+00:00", "trade", 10.5834, 488.0]
["2026-08-28T18:57:07.042966+00:00", "trade", 10.5832, 526.0]
["2026-08-28T18:57:07.068226+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.591324+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.591991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.594271+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.594737+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.622549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.622549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.622614+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.623100+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.623150+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.623501+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.624478+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.865063+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.881803+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.882228+00:00", "trade", 10.58, 58.0]
["2026-08-28T18:57:07.882284+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.882519+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.889451+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.889541+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.889606+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:07.893451+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:09.975744+00:00", "trade", 10.5791, 14.0]
["2026-08-28T18:57:10.317756+00:00", "trade", 10.585, 1.0]
["2026-08-28T18:57:10.460272+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.469013+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.469068+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.503621+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.786110+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.786220+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.786360+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.786386+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.786932+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.791648+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.792350+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.792410+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.792505+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.793077+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.794595+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.796966+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.806664+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.807381+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.868702+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:10.869058+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.008335+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.008400+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.008400+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.009194+00:00", "trade", 10.585, 54.0]
["2026-08-28T18:57:11.009373+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.016500+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.017407+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.017407+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.017953+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.119375+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.130377+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.130422+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.131299+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.131655+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.132522+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.132617+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.135338+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.621644+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.622331+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.622381+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.622551+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.633372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:11.928391+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.026561+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.133997+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.251162+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.251167+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.251823+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.251863+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.252299+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.253868+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.254810+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.713776+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.713776+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.713841+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.716913+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.725975+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.726160+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.763354+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.763409+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.764296+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.787512+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.788234+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:12.789381+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.085528+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.348120+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.348180+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.348476+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.349373+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.349719+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.359818+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.360555+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.400956+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.401006+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.401367+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.401984+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.553846+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.565298+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.753879+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:13.970711+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.423766+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.424112+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.424222+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.424272+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.425280+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.445854+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.445904+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.445929+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:16.607645+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.558705+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.558770+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.563221+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.564790+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.567998+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.568198+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.568408+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.568759+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.568904+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.571751+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.575430+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.581830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:17.591574+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.030709+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.596800+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.911626+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.911681+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.912183+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.912238+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:19.929329+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:20.211377+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:20.211382+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:21.442345+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:21.489031+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.047775+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.053985+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.060034+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.065071+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.066695+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.066700+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.066785+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.067131+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:22.067612+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:24.727306+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:24.761242+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:24.761302+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:24.872382+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:24.872442+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.014185+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.019087+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.024239+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.026545+00:00", "trade", 10.585, 400.0]
["2026-08-28T18:57:25.038699+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.049219+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.049264+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.053043+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:25.056271+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:26.478155+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:26.478155+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.105705+00:00", "trade", 10.5835, 14.0]
["2026-08-28T18:57:27.291466+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.291536+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.304252+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.304312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.882532+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.882577+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:27.889268+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:28.760522+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:29.018433+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:29.930114+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:30.010090+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:30.686514+00:00", "trade", 10.5711, 100.0]
["2026-08-28T18:57:31.326492+00:00", "trade", 10.585, 5.0]
["2026-08-28T18:57:31.327972+00:00", "trade", 10.585, 8.0]
["2026-08-28T18:57:32.014735+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.070879+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.070884+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.070939+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.070999+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.071054+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.071365+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.071415+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.073435+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.073490+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.087559+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.100575+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.132571+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.132626+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.137347+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.548549+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.736017+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.745609+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.777049+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:32.948784+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.007845+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.094662+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.441124+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.441490+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.441826+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.441836+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.444327+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.444668+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.447399+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.447399+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.664989+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.694183+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.702158+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.702218+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.702233+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.702238+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.702584+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.702644+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.719830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.719875+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.719880+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.719900+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.719905+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.719965+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.730385+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.923411+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.939013+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.939043+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.939093+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.939138+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.955968+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.961191+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.961216+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.961672+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.961812+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.961822+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.961932+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.968949+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.970222+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.971260+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.971270+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.971275+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.971315+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.971320+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:33.971686+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.971981+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.972057+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.972107+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.972172+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.974312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.976853+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.995357+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.995407+00:00", "trade", 10.58, 700.0]
["2026-08-28T18:57:33.995407+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.995428+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.995428+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:33.995432+00:00", "trade", 10.58, 33.0]
["2026-08-28T18:57:33.995435+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:33.995438+00:00", "trade", 10.58, 4.0]
["2026-08-28T18:57:33.995447+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:33.995448+00:00", "quote", 10.57, 10.59]
["2026-08-28T18:57:33.995473+00:00", "quote", 10.57, 10.59]
["2026-08-28T18:57:33.995493+00:00", "quote", 10.57, 10.59]
["2026-08-28T18:57:33.995508+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995508+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995518+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995548+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995553+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995558+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995563+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995568+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995573+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995578+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995588+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995593+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995598+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995604+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995613+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995618+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995638+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995638+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995645+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995648+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995648+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995668+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995703+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995788+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.995794+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996209+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996214+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996275+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996307+00:00", "trade", 10.58, 25.0]
["2026-08-28T18:57:33.996350+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996350+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996370+00:00", "trade", 10.58, 32.0]
["2026-08-28T18:57:33.996495+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996550+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996555+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.996821+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.997121+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.997162+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.997212+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.997237+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.997335+00:00", "trade", 10.575, 13.0]
["2026-08-28T18:57:33.997347+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:33.998284+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.003007+00:00", "trade", 10.585, 100.0]
["2026-08-28T18:57:34.005887+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.013838+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:34.096743+00:00", "trade", 10.57, 14.0]
["2026-08-28T18:57:34.096804+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.098368+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.456498+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.457515+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.558582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.639660+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:34.705733+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.043454+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.066730+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.066745+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.067236+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.067637+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.068118+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.078707+00:00", "trade", 10.5821, 9.0]
["2026-08-28T18:57:35.569620+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.630380+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.916322+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.916849+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.917275+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.917360+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.918147+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.918638+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.920999+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:35.921996+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.226511+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:36.227305+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:36.227831+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.227841+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.228016+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.230177+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.231139+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.231189+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.242877+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.415835+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.416196+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.418436+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.418902+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.447591+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.459093+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.480870+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.480875+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.842648+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.843576+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.873427+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:36.922935+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:37.150460+00:00", "trade", 10.57, 13.0]
["2026-08-28T18:57:37.347288+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:37.404218+00:00", "trade", 10.575, 136.0]
["2026-08-28T18:57:37.406133+00:00", "trade", 10.58, 114.0]
["2026-08-28T18:57:37.407943+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:37.761582+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:37.802033+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:37.941676+00:00", "trade", 10.575, 60.0]
["2026-08-28T18:57:38.162368+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:38.162383+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:38.162980+00:00", "quote", 10.57, 10.58]
["2026-08-28T18:57:38.163025+00:00", "quote", 10.58, 10.58]
["2026-08-28T18:57:38.163055+00:00", "trade", 10.58, 10.0]
["2026-08-28T18:57:38.163058+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:38.163100+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163100+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163105+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163120+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163125+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163150+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163150+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163346+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163561+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163567+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163567+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.163576+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.165787+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.167040+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.169490+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.169546+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.169611+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.170678+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.171144+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.171841+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.176773+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.176823+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.176838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.205922+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.231995+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.270020+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.270025+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.323568+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.324114+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.324165+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.374590+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.375472+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.556890+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.590871+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.611681+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.611686+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.777326+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.779130+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.942921+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.943297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.943312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.943312+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.943372+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.943994+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.948555+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.981844+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:38.983097+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:39.177291+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:39.977740+00:00", "trade", 10.5806, 5.0]
["2026-08-28T18:57:40.404497+00:00", "trade", 10.581, 100.0]
["2026-08-28T18:57:40.406157+00:00", "trade", 10.5801, 900.0]
["2026-08-28T18:57:40.556904+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.556909+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.556954+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.556979+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557044+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557420+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557430+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557485+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557495+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557555+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.557580+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.558102+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.712881+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.712886+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.712936+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.712956+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.713478+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.714595+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.720184+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.720249+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.720259+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.836166+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.836226+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.836271+00:00", "trade", 10.58, 100.0]
["2026-08-28T18:57:40.836331+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.836346+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.836617+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:40.995882+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.443049+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.443991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.444056+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.450216+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.463693+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.463738+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.526689+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.532147+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.552200+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.555528+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.556510+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.620287+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.620292+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.663786+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.666903+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.671725+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.674902+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:41.678606+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:42.255167+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:42.255172+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:42.259969+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:42.269101+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:42.269101+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:42.288743+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:43.366941+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:43.370961+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:43.405453+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:43.560167+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:43.560167+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:43.565019+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:44.594586+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:44.660268+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:44.906155+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:44.906182+00:00", "trade", 10.585, 49.0]
["2026-08-28T18:57:44.908516+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.027186+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.027553+00:00", "trade", 10.585, 51.0]
["2026-08-28T18:57:46.028484+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.033907+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.033907+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.033912+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.033917+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.066730+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:46.084537+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:48.117846+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:48.536802+00:00", "trade", 10.59, 30.0]
["2026-08-28T18:57:49.838824+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.838894+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.844928+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.844933+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.845835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.946997+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.953181+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:49.958404+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.260442+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.260597+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.261324+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.266356+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.266757+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.268997+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.269002+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.272841+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.275302+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.279382+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.281382+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.281387+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.284650+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.284770+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.329657+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.329702+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.387285+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.387320+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.387325+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.390878+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.465847+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:51.479205+00:00", "trade", 10.585, 14.0]
["2026-08-28T18:57:51.649916+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.013600+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.016531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.020110+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.020120+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.020125+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.023122+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.023889+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.199719+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.211868+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.365615+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.387602+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.387662+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.394323+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.434379+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.764858+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.791075+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.791130+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.793110+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.800292+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.800297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.800808+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.814185+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.814240+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.814286+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:52.850367+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.493873+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.493933+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.497201+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.664715+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.665763+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.816307+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.816543+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:53.848319+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.124388+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.124919+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.152084+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.156369+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.184301+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.184306+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:54.544896+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:55.356629+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:56.180059+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:56.384668+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:56.384668+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:56.454680+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.107716+00:00", "trade", 10.5801, 29.0]
["2026-08-28T18:57:57.741992+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.742819+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.742884+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.743762+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.746187+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.746648+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.746653+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.750773+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.750798+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.755830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.760141+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.760938+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.783291+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.855333+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.855368+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.855573+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.855578+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.859523+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.860390+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.870008+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:57.871892+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.074920+00:00", "trade", 10.59, 66.0]
["2026-08-28T18:57:58.123854+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.167568+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.169302+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.169528+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.175648+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.242898+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.393828+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.442971+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.447732+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:58.545540+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.109216+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.158258+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.158258+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.158318+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.161942+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.233713+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.934024+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.934095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.934917+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.940931+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.940936+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.940991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.947827+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.947837+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:57:59.952649+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.010111+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.048643+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.048904+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.051770+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.051780+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.051846+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.067869+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.142076+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.144727+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.144737+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.145609+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.160721+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.167873+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.270197+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.279564+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.571666+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.571737+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.572584+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.575335+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.575561+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.576543+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.578403+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.578463+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.580407+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.592231+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.592281+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.598741+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.847966+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.848016+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.850517+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.851620+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:00.875828+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.096940+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.096990+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.097041+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.097051+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.281801+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.281862+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.282734+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.284072+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.287330+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.288838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.696752+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.696807+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:01.696812+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.072890+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.072895+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.073581+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.074975+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.075020+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.076949+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.077000+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.078633+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.080839+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.137685+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.137694+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.137760+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.470479+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.470534+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.471466+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.473541+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.702939+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.743190+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.743195+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:02.743260+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.129211+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.129266+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.129266+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.130083+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.131973+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.301768+00:00", "trade", 10.59, 29.0]
["2026-08-28T18:58:03.302294+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.302715+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.302755+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.306399+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.306454+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.306494+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.307913+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.644250+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.649287+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.683720+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:03.683725+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:04.322900+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:04.328108+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:04.432838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:04.616406+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:04.621152+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:04.703314+00:00", "trade", 10.59, 14.0]
["2026-08-28T18:58:04.708736+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.080709+00:00", "trade", 10.5805, 6.0]
["2026-08-28T18:58:05.516219+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.845595+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.850130+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.850396+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.850401+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.850456+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.855694+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.856105+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.864044+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.864194+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.865056+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.865477+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.898476+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.927801+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.934337+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.934983+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.935038+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:05.939915+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.116010+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.137872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.173031+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.173297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.383143+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.383463+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.383509+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.383524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.490048+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.490053+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.490965+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.497446+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.584719+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.587646+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:06.875468+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.200313+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.214607+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.214657+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.221158+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.221213+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.298232+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.298392+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.298954+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.429104+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.429154+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.484296+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.484306+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.484933+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.485208+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.485709+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.486125+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.893027+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.911796+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.927198+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:07.927248+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:08.365825+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:08.365830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:08.366171+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:08.435762+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:08.436714+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:09.377886+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:09.378276+00:00", "trade", 10.5743, 200.0]
["2026-08-28T18:58:09.381280+00:00", "trade", 10.5743, 100.0]
["2026-08-28T18:58:09.383668+00:00", "trade", 10.5743, 100.0]
["2026-08-28T18:58:09.478847+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:09.580640+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:09.979735+00:00", "trade", 10.5816, 3.0]
["2026-08-28T18:58:10.106731+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:10.106776+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:10.109332+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:10.111387+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:10.183825+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:10.320496+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:12.765181+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:12.830286+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:12.831193+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.027457+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.027527+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.039746+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.217982+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.218753+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.221906+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.222437+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.222903+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:13.233935+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:58:14.149926+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.267010+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.278147+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.420883+00:00", "trade", 10.59, 16.0]
["2026-08-28T18:58:14.420883+00:00", "trade", 10.59, 84.0]
["2026-08-28T18:58:14.420948+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.421790+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.424491+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.445807+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.557699+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.769325+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.769329+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.769502+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:58:14.769976+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.771805+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.780085+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:14.790224+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.033891+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.033901+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.036467+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.037469+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.127073+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.128001+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.129098+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.148825+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.148835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.150800+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.153622+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.324274+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.325565+00:00", "trade", 10.585, 54.0]
["2026-08-28T18:58:15.525144+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.594294+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.594499+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.594835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.594850+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.594850+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.594850+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.595005+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.595060+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.597772+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.600438+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.698412+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.698467+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.746101+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.746291+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.746627+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.850350+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.850706+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:15.850706+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:16.285909+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:16.285980+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:16.646009+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:17.360424+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:17.364785+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:17.364835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:18.185047+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:18.302292+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:18.303320+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:18.305665+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:18.306307+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:18.598379+00:00", "trade", 10.585, 27.0]
["2026-08-28T18:58:19.034991+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:19.325473+00:00", "trade", 10.585, 5.0]
["2026-08-28T18:58:21.705816+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:21.706177+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:21.709455+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:21.709455+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:21.712026+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:21.719073+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:21.899699+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:22.513850+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:23.229533+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:23.429696+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:24.857048+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.330267+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.331154+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.332838+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.334171+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.336743+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.336748+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.336803+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.343659+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.343699+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.348706+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.353182+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.366744+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.367431+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.371501+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.383249+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.387784+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.570170+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.721421+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.721431+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:25.727245+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.139524+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.184030+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.346297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.346347+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.347264+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.348382+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.352337+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.367423+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.367473+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.371021+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.514017+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.514023+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.514599+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.516253+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.517621+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.535333+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.535574+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.554379+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.554594+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:26.698297+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.052508+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.055275+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.055290+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.055345+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.109705+00:00", "trade", 10.5884, 3.0]
["2026-08-28T18:58:27.130729+00:00", "trade", 10.59, 7.0]
["2026-08-28T18:58:27.130858+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:58:27.582463+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.587360+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.591284+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.768522+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:27.768732+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:28.831814+00:00", "trade", 10.585, 8.0]
["2026-08-28T18:58:28.834313+00:00", "trade", 10.585, 1.0]
["2026-08-28T18:58:29.607678+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:58:29.607681+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:58:29.607682+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:29.607684+00:00", "trade", 10.59, 36.0]
["2026-08-28T18:58:29.607687+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:58:29.607687+00:00", "trade", 10.59, 44.0]
["2026-08-28T18:58:29.607742+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:29.607762+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:29.611285+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:29.803670+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:29.803705+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:29.939033+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:30.010143+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:30.607744+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:30.614660+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:31.841148+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:31.983261+00:00", "trade", 10.5887, 50.0]
["2026-08-28T18:58:32.242783+00:00", "trade", 10.59, 900.0]
["2026-08-28T18:58:32.242786+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:32.242859+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:58:32.242862+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242877+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242922+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242967+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242967+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242967+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242972+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242987+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242987+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.242992+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243027+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243032+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243334+00:00", "trade", 10.59, 12.0]
["2026-08-28T18:58:32.243403+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243503+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243518+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243620+00:00", "trade", 10.59, 5.0]
["2026-08-28T18:58:32.243620+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:58:32.243622+00:00", "trade", 10.59, 18.0]
["2026-08-28T18:58:32.243737+00:00", "trade", 10.59, 3.0]
["2026-08-28T18:58:32.243774+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243934+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.243989+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.244340+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.244556+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.247052+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.249558+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.249608+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.250124+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.250680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.254494+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.274652+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.274923+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.275469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.285604+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.361590+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:32.963241+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:33.671623+00:00", "trade", 10.59, 12.0]
["2026-08-28T18:58:35.082705+00:00", "trade", 10.5896, 4.0]
["2026-08-28T18:58:38.052478+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:39.172677+00:00", "trade", 10.599, 215.0]
["2026-08-28T18:58:39.177168+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:39.914799+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:39.981737+00:00", "trade", 10.5908, 3.0]
["2026-08-28T18:58:40.486458+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:41.107220+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.237267+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.237271+00:00", "trade", 10.59, 200.0]
["2026-08-28T18:58:42.237274+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:58:42.237274+00:00", "trade", 10.59, 84.0]
["2026-08-28T18:58:42.237828+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.453017+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.453067+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.455673+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.455854+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.456270+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.638179+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.638184+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.638229+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.638284+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.638830+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.639271+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.642023+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.644163+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.644228+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.644484+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.644494+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.644499+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.649962+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.669333+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.928182+00:00", "trade", 10.595, 114.0]
["2026-08-28T18:58:42.949623+00:00", "trade", 10.5912, 66.0]
["2026-08-28T18:58:42.964416+00:00", "trade", 10.59, 136.0]
["2026-08-28T18:58:42.965976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.966036+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.966061+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.967344+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.967650+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.967785+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:42.967826+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.163327+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.684937+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.685614+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.691438+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.691498+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.761415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.761460+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.844894+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.863719+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:43.863784+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.291440+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.291445+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.291495+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.292457+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.482280+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.750636+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.751563+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.756615+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.756886+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.757628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.759989+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.760389+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.764875+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.785013+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.959461+00:00", "trade", 10.59, 54.0]
["2026-08-28T18:58:44.967238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.967404+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.968085+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.968636+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.979788+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:44.992258+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.034243+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.034448+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.034779+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.035135+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.052146+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.052179+00:00", "trade", 10.59, 36.0]
["2026-08-28T18:58:45.052276+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:58:45.052332+00:00", "trade", 10.59, 37.0]
["2026-08-28T18:58:45.052335+00:00", "trade", 10.59, 27.0]
["2026-08-28T18:58:45.052366+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052371+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052386+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052391+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052407+00:00", "trade", 10.59, 1.0]
["2026-08-28T18:58:45.052431+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052458+00:00", "trade", 10.59, 52.0]
["2026-08-28T18:58:45.052462+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052464+00:00", "trade", 10.59, 32.0]
["2026-08-28T18:58:45.052467+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052468+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:58:45.052468+00:00", "trade", 10.59, 149.0]
["2026-08-28T18:58:45.052476+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052486+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052486+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:58:45.052511+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052513+00:00", "trade", 10.59, 151.0]
["2026-08-28T18:58:45.052516+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052516+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052531+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:58:45.052531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052617+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052617+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.052963+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.053018+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.053053+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.053098+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.053143+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.053178+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.053223+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.054652+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.055749+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.056315+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.056747+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.154941+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:45.160725+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:46.053064+00:00", "trade", 10.585, 3.0]
["2026-08-28T18:58:47.263684+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:47.270866+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:47.375501+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:48.019090+00:00", "trade", 10.58, 11.0]
["2026-08-28T18:58:48.019142+00:00", "trade", 10.58, 12.0]
["2026-08-28T18:58:48.019193+00:00", "trade", 10.58, 5.0]
["2026-08-28T18:58:48.681975+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:48.681995+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:48.692374+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:48.786243+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.152830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.152875+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.153136+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.153231+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.153301+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.153993+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.154439+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.165320+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.173470+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.174006+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.210789+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.238369+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.545858+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.877204+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:50.978967+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:51.193995+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:51.196096+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:51.225751+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:51.675736+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:52.933337+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:52.933748+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:52.933793+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:52.934385+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:53.011273+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:53.061322+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:53.061388+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:53.068229+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:53.798342+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.054077+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.058783+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.061149+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.071468+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.526936+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.527016+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.728016+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.734276+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:54.734281+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:56.230144+00:00", "trade", 10.585, 40.0]
["2026-08-28T18:58:56.818094+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:56.824365+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:57.111710+00:00", "trade", 10.5907, 26.0]
["2026-08-28T18:58:58.020184+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:58:59.598225+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:00.010168+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:00.081098+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:00.081108+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:00.118863+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:00.119184+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:01.148360+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:01.804940+00:00", "trade", 10.58, 54.0]
["2026-08-28T18:59:02.092018+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:02.093235+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:02.098623+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:03.053192+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:03.053197+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:03.125895+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:03.132165+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:04.235644+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:04.321076+00:00", "trade", 10.585, 27.0]
["2026-08-28T18:59:04.601547+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:05.084707+00:00", "trade", 10.5908, 5.0]
["2026-08-28T18:59:05.865835+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:06.111562+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:07.342911+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:07.346479+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:07.890137+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:08.446599+00:00", "trade", 10.5899, 25.0]
["2026-08-28T18:59:08.447775+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:08.609544+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:08.610827+00:00", "trade", 10.58, 29.0]
["2026-08-28T18:59:09.608162+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:09.613746+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:09.613751+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:09.914238+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:09.983751+00:00", "trade", 10.5895, 3.0]
["2026-08-28T18:59:11.028006+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.658892+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.665092+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.755764+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.755864+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.756205+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.813336+00:00", "trade", 10.5875, 6.0]
["2026-08-28T18:59:11.814313+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.815190+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.815531+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.815536+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.815541+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.815872+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.815982+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.816138+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.816303+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.816383+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.817757+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.820278+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.821205+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.823129+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.823620+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.823656+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:11.823726+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:12.007910+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.007912+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:59:12.007915+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:59:12.007966+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.007980+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008006+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008011+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008016+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008046+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008056+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008061+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008066+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008066+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.008321+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:59:12.008721+00:00", "trade", 10.59, 50.0]
["2026-08-28T18:59:12.008903+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.009384+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.009414+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.010069+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:12.010241+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.053449+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.113688+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.484859+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.486488+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:12.491491+00:00", "trade", 10.595, 200.0]
["2026-08-28T18:59:13.029207+00:00", "trade", 10.59, 10.0]
["2026-08-28T18:59:13.029207+00:00", "trade", 10.59, 17.0]
["2026-08-28T18:59:16.873364+00:00", "trade", 10.595, 2000.0]
["2026-08-28T18:59:17.595061+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:17.597793+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:17.854380+00:00", "trade", 10.59, 300.0]
["2026-08-28T18:59:18.748334+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:18.750394+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:18.750409+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:18.784260+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.219288+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.246458+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.247365+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.247571+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.248618+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.266170+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.266957+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.267012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.268305+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:19.404841+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:20.266508+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:20.266578+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.773439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.773504+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.850914+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.907570+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.910792+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.913684+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.915558+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.916691+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.916927+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:21.933010+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:22.066253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:22.069155+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:22.069160+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:22.185648+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:22.192469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:22.192474+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:23.027237+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:23.028274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:23.028605+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:25.793483+00:00", "trade", 10.5771, 51.0]
["2026-08-28T18:59:26.626498+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.672964+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.674676+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.678327+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.681660+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.683519+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.728431+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.744615+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.811299+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.813985+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.817252+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.818449+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.818827+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.818887+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.818942+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.819505+00:00", "trade", 10.595, 95.0]
["2026-08-28T18:59:26.820584+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.821453+00:00", "trade", 10.595, 105.0]
["2026-08-28T18:59:26.821990+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.822885+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.823012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.823598+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.824271+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:26.824509+00:00", "trade", 10.5936, 40.0]
["2026-08-28T18:59:26.830269+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.833377+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.835166+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.835933+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.836058+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.836294+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.839191+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.839196+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.855013+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.855149+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.855161+00:00", "trade", 10.6, 5.0]
["2026-08-28T18:59:26.855610+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:26.964645+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.161620+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.171293+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.171875+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.172331+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.241598+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:27.242162+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.249540+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.249630+00:00", "trade", 10.595, 473.0]
["2026-08-28T18:59:27.571965+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.914407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.918527+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.921353+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:27.976726+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.993898+00:00", "trade", 10.6, 96.0]
["2026-08-28T18:59:27.993987+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:27.994734+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:28.864209+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:28.995045+00:00", "trade", 10.595, 3.0]
["2026-08-28T18:59:29.071970+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.078731+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.103355+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.119348+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.788390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.799727+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.807040+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:29.807967+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:30.001012+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:30.010194+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:30.538125+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:31.885023+00:00", "trade", 10.59, 27.0]
["2026-08-28T18:59:32.358680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:32.561459+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:32.758569+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:32.768303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:33.089455+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:33.112163+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:33.112579+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:33.119205+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:33.375407+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:33.438562+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:34.392204+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:34.552932+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:34.680281+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:34.685654+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:34.688827+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:35.086708+00:00", "trade", 10.5942, 14.0]
["2026-08-28T18:59:36.671083+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.671680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.677599+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.771227+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.772821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.773272+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.830268+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:36.939243+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:37.171127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:37.994772+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:39.453870+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:39.453891+00:00", "trade", 10.595, 1000.0]
["2026-08-28T18:59:39.453900+00:00", "trade", 10.595, 1000.0]
["2026-08-28T18:59:39.453900+00:00", "trade", 10.595, 50.0]
["2026-08-28T18:59:39.454000+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:39.454166+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:39.454195+00:00", "trade", 10.595, 1000.0]
["2026-08-28T18:59:39.454372+00:00", "trade", 10.595, 5.0]
["2026-08-28T18:59:39.455536+00:00", "trade", 10.5951, 45.0]
["2026-08-28T18:59:39.572202+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:39.712498+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:39.835626+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:39.985732+00:00", "trade", 10.5946, 15.0]
["2026-08-28T18:59:40.022953+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:40.023610+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:40.024071+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:40.071464+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:40.071474+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.023597+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.027702+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.030889+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.203426+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.268416+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.296042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.296293+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.299230+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.301249+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.594219+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.594369+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.645727+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.648303+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.651390+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:41.858911+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:42.851249+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:43.170766+00:00", "trade", 10.59, 2.0]
["2026-08-28T18:59:43.471785+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:43.708576+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:43.844189+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:43.850930+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:43.864570+00:00", "trade", 10.595, 78.0]
["2026-08-28T18:59:43.907744+00:00", "trade", 10.59, 14.0]
["2026-08-28T18:59:44.452927+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.453904+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.454366+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.472995+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.700874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.700874+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.810180+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.810240+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.810857+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.815633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.815658+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.815663+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.815979+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.816274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.816475+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.816498+00:00", "trade", 10.595, 74.0]
["2026-08-28T18:59:44.816976+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.817352+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.817643+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.876989+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.877841+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.919436+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:44.920889+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:45.825438+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:45.825498+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:45.825553+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:45.828485+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:45.865238+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.394171+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.394657+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.394767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.403077+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.403338+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.403398+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.406305+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.408550+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.410951+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.411146+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.675427+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.716144+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.729887+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.730168+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.730173+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:46.730223+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:47.739026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:47.739386+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.733675+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.734321+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.872225+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.872707+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.873042+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.881297+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.881362+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.882274+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.882731+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.919779+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.925909+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:48.986062+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:50.212635+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:51.555796+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:51.555821+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:51.556397+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:51.560026+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:51.563028+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:51.574014+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.115707+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.118564+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180557+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180587+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180607+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180712+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180767+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180798+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180803+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.180818+00:00", "trade", 10.59, 25.0]
["2026-08-28T18:59:52.180821+00:00", "trade", 10.59, 92.0]
["2026-08-28T18:59:52.181016+00:00", "trade", 10.59, 19.0]
["2026-08-28T18:59:52.181058+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.181319+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.181414+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.181439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.181636+00:00", "trade", 10.595, 2.0]
["2026-08-28T18:59:52.181920+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.182722+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.187444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.187629+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.187935+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:52.555765+00:00", "trade", 10.59, 13.0]
["2026-08-28T18:59:52.834894+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.050443+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.050464+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.050609+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.051741+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.054433+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.200772+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.201253+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.201719+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.529442+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.530008+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.608415+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.631956+00:00", "trade", 10.59, 1000.0]
["2026-08-28T18:59:53.631956+00:00", "trade", 10.59, 66.0]
["2026-08-28T18:59:53.631959+00:00", "trade", 10.59, 134.0]
["2026-08-28T18:59:53.632462+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.639098+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:59:53.640913+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.640953+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.691273+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.691448+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.696380+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:53.696781+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:54.041113+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:54.041403+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:54.041910+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:54.042391+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:54.042922+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:54.507301+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:59:54.507326+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:59:54.507371+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:59:54.507396+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507612+00:00", "trade", 10.59, 19.0]
["2026-08-28T18:59:54.507626+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507631+00:00", "trade", 10.59, 81.0]
["2026-08-28T18:59:54.507636+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507636+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507681+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507702+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507707+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507707+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507707+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507722+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507727+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507727+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507737+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507842+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507952+00:00", "trade", 10.585, 5.0]
["2026-08-28T18:59:54.507957+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.507957+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.508373+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.508589+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.508594+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.508774+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.508774+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.509721+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.511350+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.511716+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.512157+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.520908+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.609830+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:54.818140+00:00", "trade", 10.585, 450.0]
["2026-08-28T18:59:54.834541+00:00", "trade", 10.585, 408.0]
["2026-08-28T18:59:55.174122+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.175536+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.188717+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.188747+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.413080+00:00", "trade", 10.59, 7.0]
["2026-08-28T18:59:55.413158+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.413163+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.413453+00:00", "trade", 10.585, 20.0]
["2026-08-28T18:59:55.418054+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.421022+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.432444+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.519597+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:55.635921+00:00", "trade", 10.5887, 1.0]
["2026-08-28T18:59:55.636287+00:00", "trade", 10.5887, 1.0]
["2026-08-28T18:59:56.108071+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:56.185095+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.199619+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.200506+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.201348+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.204270+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.204315+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.204340+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.208014+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.209497+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.219752+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.223796+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.231916+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.231996+00:00", "quote", 10.58, 10.59]
["2026-08-28T18:59:58.232151+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:59:58.232156+00:00", "quote", 10.59, 10.59]
["2026-08-28T18:59:58.232171+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232191+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232201+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232201+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232206+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232206+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232212+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232217+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232217+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232227+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232231+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232242+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232242+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232252+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232272+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232272+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232272+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232282+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232292+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232312+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232517+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232556+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:59:58.232562+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232564+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:59:58.232567+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:59:58.232573+00:00", "trade", 10.6, 400.0]
["2026-08-28T18:59:58.232573+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232579+00:00", "trade", 10.6, 300.0]
["2026-08-28T18:59:58.232623+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232628+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232633+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232685+00:00", "trade", 10.595, 300.0]
["2026-08-28T18:59:58.232698+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232715+00:00", "trade", 10.595, 400.0]
["2026-08-28T18:59:58.232748+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232763+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232984+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.232988+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233033+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233073+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233172+00:00", "trade", 10.6, 100.0]
["2026-08-28T18:59:58.233359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233364+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233394+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:59:58.233469+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233585+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233605+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.233897+00:00", "trade", 10.592, 41.0]
["2026-08-28T18:59:58.234137+00:00", "trade", 10.6, 1.0]
["2026-08-28T18:59:58.234537+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.234561+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:58.235439+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.236329+00:00", "trade", 10.6, 200.0]
["2026-08-28T18:59:58.236532+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.236532+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.237710+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.238476+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.238576+00:00", "trade", 10.595, 100.0]
["2026-08-28T18:59:58.238797+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.238822+00:00", "trade", 10.59, 100.0]
["2026-08-28T18:59:58.239103+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.239444+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.240446+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.240451+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.240526+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.241474+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.241679+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.241734+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.242676+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.242747+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.242747+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.242757+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.242797+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.242812+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.245222+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.245222+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.258359+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.288265+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:58.337007+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.012707+00:00", "trade", 10.595, 50.0]
["2026-08-28T18:59:59.506127+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.507034+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.507040+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.507044+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.536269+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.568045+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.684448+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.733189+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.733680+00:00", "quote", 10.59, 10.6]
["2026-08-28T18:59:59.733710+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.010215+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.020329+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.053890+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.055348+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.132963+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.188767+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.199222+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.354096+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.354161+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.354622+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.355099+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.413017+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.547057+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:00.547087+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547137+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547147+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547167+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547167+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547172+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547177+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547192+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547192+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547192+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547212+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547217+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547217+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547232+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547548+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547553+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547558+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547563+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.547944+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.549082+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.549097+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.552149+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.563907+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.563962+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.654085+00:00", "trade", 10.58, 28.0]
["2026-08-28T19:00:00.654162+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.657967+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.661054+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.663114+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.698523+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.704202+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.801439+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.852982+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.863978+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.933174+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.933895+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.934101+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.934136+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.934211+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.937058+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.937820+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.937845+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:00.940807+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.104382+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.104407+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.104417+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.104473+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.104533+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.104603+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.105320+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.107435+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.109916+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.170105+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.170159+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.170741+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.187952+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.188518+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.188603+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.237544+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:01.237610+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.237620+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.237660+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.237763+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:01.237781+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:01.237821+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:01.237836+00:00", "trade", 10.59, 200.0]
["2026-08-28T19:00:01.237836+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:01.237839+00:00", "trade", 10.59, 1.0]
["2026-08-28T19:00:01.237891+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:01.237971+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:01.238006+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:01.238016+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:01.238101+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.238157+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.238447+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.238477+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.238557+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.238638+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.238648+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.240156+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.241269+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.244246+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.244301+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.244507+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.245780+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.246401+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.269336+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.338050+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.338050+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.403261+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.438229+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.438239+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.456979+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.623391+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.626188+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.626353+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.710850+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:01.952647+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.108669+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.238600+00:00", "trade", 10.595, 2.0]
["2026-08-28T19:00:02.239617+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.241150+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.373281+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.376093+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.376273+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.376283+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.798726+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:02.798821+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.001616+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.178498+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.181495+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.181866+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.258604+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.504070+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.880468+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:03.880473+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.053581+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.058739+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.060718+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.062903+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.249389+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.277531+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.460237+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.466722+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.467404+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.469604+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.469669+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.469815+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.471689+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.552963+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.555750+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.555930+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.555940+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.668374+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.668379+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:04.705101+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.075686+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.076047+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.079530+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.082422+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.082612+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.082793+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.088725+00:00", "trade", 10.5935, 26.0]
["2026-08-28T19:00:05.232480+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.454049+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.455678+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.455748+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.487615+00:00", "trade", 10.59, 1.0]
["2026-08-28T19:00:05.738317+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.842712+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.843789+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.844125+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:05.844130+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.224079+00:00", "trade", 10.59, 13.0]
["2026-08-28T19:00:06.354849+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.355390+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.355496+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.480309+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.502697+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.981475+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.981545+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.985600+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.985825+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.986928+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.988732+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.989158+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.990797+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:06.998485+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.237195+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.237591+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.417491+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.418022+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.418523+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.533061+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.537347+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.537978+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.835142+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.839768+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.996783+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:07.997725+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.006632+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.006647+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.011523+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.016535+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.035946+00:00", "trade", 10.6, 300.0]
["2026-08-28T19:00:08.035949+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:08.035982+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.035987+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.035997+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036002+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036018+00:00", "trade", 10.6, 2.0]
["2026-08-28T19:00:08.036022+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036027+00:00", "trade", 10.6, 87.0]
["2026-08-28T19:00:08.036027+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:08.036077+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036111+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:08.036217+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036257+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036272+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036334+00:00", "trade", 10.6, 9.0]
["2026-08-28T19:00:08.036393+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036528+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036593+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036664+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.036774+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.038165+00:00", "trade", 10.6, 91.0]
["2026-08-28T19:00:08.039666+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.040197+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.041976+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.055432+00:00", "trade", 10.6, 9.0]
["2026-08-28T19:00:08.107457+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.107848+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.116885+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.117065+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.238896+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.247456+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.302307+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.302829+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.318687+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.704322+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.704673+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.711344+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.753309+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:08.754196+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.036099+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.036260+00:00", "trade", 10.6, 2.0]
["2026-08-28T19:00:09.164801+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.164831+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.183917+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.183957+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.184643+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.184804+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.188528+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.188889+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.196968+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.351346+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.351973+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.352248+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.414507+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.415128+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.415184+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.415479+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.532353+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.532564+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.533436+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.743202+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.748203+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.943740+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.977531+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:09.987739+00:00", "trade", 10.5936, 13.0]
["2026-08-28T19:00:10.505882+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:10.505887+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:10.522577+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:10.607174+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:10.655559+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:10.655634+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:10.725957+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:11.189570+00:00", "trade", 10.595, 5.0]
["2026-08-28T19:00:11.601793+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:11.601793+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:11.601843+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:11.605421+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:12.348801+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:12.612280+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:12.612285+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:12.612360+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:13.321969+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.071357+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073227+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073228+00:00", "trade", 10.6, 95.0]
["2026-08-28T19:00:14.073231+00:00", "trade", 10.6, 280.0]
["2026-08-28T19:00:14.073243+00:00", "trade", 10.6, 5.0]
["2026-08-28T19:00:14.073243+00:00", "trade", 10.6, 20.0]
["2026-08-28T19:00:14.073246+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:14.073270+00:00", "trade", 10.6, 87.0]
["2026-08-28T19:00:14.073272+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073318+00:00", "trade", 10.6, 633.0]
["2026-08-28T19:00:14.073321+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:14.073322+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073351+00:00", "trade", 10.6, 25.0]
["2026-08-28T19:00:14.073377+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073382+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073444+00:00", "trade", 10.6, 7.0]
["2026-08-28T19:00:14.073447+00:00", "trade", 10.6, 81.0]
["2026-08-28T19:00:14.073459+00:00", "trade", 10.6, 61.0]
["2026-08-28T19:00:14.073463+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:14.073463+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073467+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073483+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073498+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073533+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073538+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073563+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073568+00:00", "trade", 10.6, 5.0]
["2026-08-28T19:00:14.073574+00:00", "trade", 10.6, 5.0]
["2026-08-28T19:00:14.073588+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:14.073592+00:00", "trade", 10.6, 87.0]
["2026-08-28T19:00:14.073595+00:00", "trade", 10.6, 78.0]
["2026-08-28T19:00:14.073601+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:14.073604+00:00", "trade", 10.6, 2.0]
["2026-08-28T19:00:14.073610+00:00", "trade", 10.6, 98.0]
["2026-08-28T19:00:14.073616+00:00", "trade", 10.6, 22.0]
["2026-08-28T19:00:14.073618+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073618+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073619+00:00", "trade", 10.6, 56.0]
["2026-08-28T19:00:14.073634+00:00", "trade", 10.6, 35.0]
["2026-08-28T19:00:14.073678+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073721+00:00", "trade", 10.6, 10.0]
["2026-08-28T19:00:14.073724+00:00", "trade", 10.6, 98.0]
["2026-08-28T19:00:14.073748+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073758+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073758+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073783+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073794+00:00", "trade", 10.61, 3.0]
["2026-08-28T19:00:14.073828+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073833+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073838+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073844+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073888+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073909+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073979+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.073999+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074004+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074229+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074249+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074343+00:00", "trade", 10.61, 22.0]
["2026-08-28T19:00:14.074415+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074430+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074690+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074695+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074770+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.074792+00:00", "trade", 10.61, 113.0]
["2026-08-28T19:00:14.074931+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.077943+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.078926+00:00", "trade", 10.5982, 40.0]
["2026-08-28T19:00:14.079948+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.080003+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.080806+00:00", "trade", 10.6, 300.0]
["2026-08-28T19:00:14.081261+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.083712+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.083717+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.084243+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.084313+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.123427+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.140598+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.166048+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.169747+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.176553+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.177185+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.244455+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:14.244536+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:17.652736+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:17.655773+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:17.655778+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:17.655838+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:17.655883+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:17.659647+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:18.296537+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:18.296602+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:20.211919+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:20.378211+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:20.379153+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:20.554191+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:20.554251+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:21.804044+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:22.322241+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:22.614022+00:00", "trade", 10.605, 100.0]
["2026-08-28T19:00:22.615170+00:00", "trade", 10.605, 2.0]
["2026-08-28T19:00:23.167970+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.252506+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.252557+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.260937+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.262210+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.262275+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.265132+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.265137+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.279513+00:00", "trade", 10.6087, 1.0]
["2026-08-28T19:00:23.338572+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.338722+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.353984+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.356259+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.356485+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.356540+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.356820+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.361005+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.361391+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.365321+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.366123+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.366128+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.593946+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.594007+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.624454+00:00", "trade", 10.605, 450.0]
["2026-08-28T19:00:23.637761+00:00", "trade", 10.605, 408.0]
["2026-08-28T19:00:23.667993+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.667998+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.668048+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.669261+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.669316+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.670128+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.714835+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.794540+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.794640+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.794781+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.814768+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.814829+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.815159+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.815656+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.863851+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.863851+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.863876+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.864156+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.864211+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.946272+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.946413+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.946493+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.946548+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.946723+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:23.946874+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.179594+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.179654+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.200028+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.208273+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.208328+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.235713+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.403845+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.403895+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.403900+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.405634+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.411493+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.411553+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.412169+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.486617+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.486662+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.597827+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.597832+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.598695+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.599802+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.599829+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:24.599893+00:00", "trade", 10.6, 900.0]
["2026-08-28T19:00:24.601155+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.603471+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.603481+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.604433+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.605017+00:00", "trade", 10.6, 1.0]
["2026-08-28T19:00:24.606373+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.606689+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.607325+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.608147+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.612407+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.865386+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.895097+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.895303+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.895313+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.895313+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.986891+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.991718+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.993402+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:24.999336+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:25.000083+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:25.042143+00:00", "trade", 10.605, 27.0]
["2026-08-28T19:00:25.169813+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:25.365364+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:25.469398+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:25.566374+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:25.571216+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571216+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571217+00:00", "trade", 10.6, 61.0]
["2026-08-28T19:00:25.571220+00:00", "trade", 10.6, 123.0]
["2026-08-28T19:00:25.571221+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571221+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571223+00:00", "trade", 10.6, 98.0]
["2026-08-28T19:00:25.571223+00:00", "trade", 10.6, 10.0]
["2026-08-28T19:00:25.571271+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571301+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571316+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571316+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571356+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571532+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:25.571533+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:25.571537+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.571599+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:25.571607+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.571627+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.571647+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.571669+00:00", "trade", 10.6, 65.0]
["2026-08-28T19:00:25.571671+00:00", "trade", 10.6, 2.0]
["2026-08-28T19:00:25.571707+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.571757+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.572218+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.572394+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.574038+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.575015+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.575606+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.577807+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.579060+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.581646+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.675775+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:25.757546+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.043207+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.080627+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.080968+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.087814+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.130451+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.353373+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.353734+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.354120+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.354460+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.354947+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.357377+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.370263+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.378217+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.407487+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.408364+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.439173+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.473359+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.514778+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.539923+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.540269+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.543251+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.654767+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.655404+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.655659+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.687681+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.688257+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.715161+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.715733+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.716871+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.739304+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.766058+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.766970+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.854910+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.860323+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:26.860513+00:00", "quote", 10.58, 10.6]
["2026-08-28T19:00:26.860523+00:00", "trade", 10.59, 1.0]
["2026-08-28T19:00:26.860523+00:00", "trade", 10.59, 4.0]
["2026-08-28T19:00:26.860523+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860533+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860539+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860539+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860541+00:00", "trade", 10.59, 14.0]
["2026-08-28T19:00:26.860541+00:00", "trade", 10.59, 10.0]
["2026-08-28T19:00:26.860543+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860554+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860572+00:00", "trade", 10.59, 1.0]
["2026-08-28T19:00:26.860572+00:00", "trade", 10.59, 14.0]
["2026-08-28T19:00:26.860579+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860579+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860599+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860619+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860624+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860629+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860644+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860649+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860659+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860809+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.860887+00:00", "trade", 10.59, 26.0]
["2026-08-28T19:00:26.860904+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.861255+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.861284+00:00", "trade", 10.59, 48.0]
["2026-08-28T19:00:26.861601+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.862002+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.862047+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.862598+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.862819+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.864884+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.871094+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.919835+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.921123+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.931788+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:26.963038+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:27.187609+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:27.331157+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:27.432223+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:27.444873+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.024296+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.031969+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.065825+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.335424+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.335800+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.337063+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.337910+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.337945+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.337950+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.339824+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.341112+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.343713+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.343754+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.344210+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.344250+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.344355+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.348510+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.355812+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.355872+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:28.355938+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.355993+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356013+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356018+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356023+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356023+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356043+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356048+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356053+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356084+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356088+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.356915+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.357025+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.357110+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.357371+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.357807+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.358063+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.457375+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:28.505419+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.317017+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.317202+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.324038+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.326309+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.327015+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.327071+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.329822+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.333030+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.335055+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.340703+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.340703+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.343575+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.826528+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.833048+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:29.835930+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.010251+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.606064+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.746273+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.749275+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.778174+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.778179+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.779883+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.784880+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.784880+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.784885+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.787772+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.791286+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:30.810346+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.018904+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.019230+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.019716+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.019741+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.019776+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.026592+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.026828+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:31.027068+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:31.027073+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:31.027093+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027104+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027104+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027108+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027114+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027139+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027144+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027149+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027149+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027154+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027179+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027189+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027191+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:31.027191+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:31.027194+00:00", "trade", 10.59, 300.0]
["2026-08-28T19:00:31.027197+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:31.027199+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027204+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027214+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027259+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027269+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027284+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027304+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027314+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027319+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027369+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027410+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027416+00:00", "trade", 10.59, 25.0]
["2026-08-28T19:00:31.027419+00:00", "trade", 10.59, 39.0]
["2026-08-28T19:00:31.027625+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027745+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027800+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027825+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027840+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.027840+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.028006+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.028021+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.028091+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.028181+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.028463+00:00", "trade", 10.6, 40.0]
["2026-08-28T19:00:31.028868+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.030933+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.032466+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.034215+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.037498+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.043730+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:31.043899+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:31.044881+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.047287+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.047958+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.047988+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.070537+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.071159+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.134695+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.135587+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.217107+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.218450+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.223843+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.375771+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.389839+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.389899+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.390320+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.391458+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.392045+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.393458+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.415079+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.416107+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.449963+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.449968+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.450845+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.466562+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.566406+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.567629+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.567674+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.567709+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.567824+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.776853+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.776858+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.776908+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.777770+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.795367+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.816578+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.818302+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.818307+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.818643+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.819059+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.854654+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.855130+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.861134+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.893426+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.893817+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:31.936579+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.096501+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.096556+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.097132+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.097568+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.123044+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.123440+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.123997+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.229543+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.229979+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.231488+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.235372+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.235387+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.237497+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.381947+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.383065+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.383867+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.384999+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.385551+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.461953+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.462234+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.550525+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.550529+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.550570+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.551457+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.554885+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.554885+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.570272+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.574006+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.581819+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.581844+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.582636+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.584024+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.585608+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.594003+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:32.648824+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:33.045052+00:00", "trade", 10.585, 2.0]
["2026-08-28T19:00:33.302043+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:34.013784+00:00", "trade", 10.585, 27.0]
["2026-08-28T19:00:35.090706+00:00", "trade", 10.5994, 21.0]
["2026-08-28T19:00:35.584511+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:35.589568+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:35.607461+00:00", "quote", 10.58, 10.59]
["2026-08-28T19:00:36.049351+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049356+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049361+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049466+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049471+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049476+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049516+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049541+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049596+00:00", "quote", 10.59, 10.59]
["2026-08-28T19:00:36.049601+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.049602+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:36.049602+00:00", "trade", 10.59, 100.0]
["2026-08-28T19:00:36.049606+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.050032+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.050258+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.050473+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.050734+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.052834+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.053009+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.056237+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.056503+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.058142+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.063630+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.063890+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.068401+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.070406+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.070411+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:36.869203+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.022966+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.023403+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.033802+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.034289+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.035095+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.043230+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.074615+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.177330+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.221992+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.224533+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.467222+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.470419+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.470765+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.472515+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.473768+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.473768+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.473803+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.475251+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.475807+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.478098+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.498186+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.498652+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.498802+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.514515+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.576718+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.584071+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.683092+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.783056+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.788103+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.793340+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.885806+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.901834+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.901899+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:38.919366+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.024241+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.029038+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.072492+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.072958+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.072963+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.073699+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.077243+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.077604+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.107971+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.107986+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.108016+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.108047+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.361316+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.361341+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.361381+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.846875+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.871940+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.875914+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.881067+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.892724+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.893070+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:39.989747+00:00", "trade", 10.5991, 13.0]
["2026-08-28T19:00:40.026399+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.026830+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.026890+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.027817+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.033791+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.058996+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.083655+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.084683+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.092857+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.100144+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.174717+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.337215+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.337220+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.344443+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.344478+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.344558+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:40.349029+00:00", "quote", 10.59, 10.61]
["2026-08-28T19:00:40.349074+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349074+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349079+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349114+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349139+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349141+00:00", "trade", 10.6, 8.0]
["2026-08-28T19:00:40.349144+00:00", "trade", 10.6, 20.0]
["2026-08-28T19:00:40.349144+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349144+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349159+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349159+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349184+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349209+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349214+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349229+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349234+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349239+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349254+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349254+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349259+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349274+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349274+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349414+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.349901+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.350497+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.357263+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.359458+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.369848+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.379937+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.380935+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.411518+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.449543+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.449548+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.615489+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.805538+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.806175+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.806375+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.829651+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.834227+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.834367+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.835013+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.942420+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.943086+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.943287+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.951882+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.951887+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.952313+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.952619+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.952810+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:40.984520+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:41.009074+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:41.046097+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:41.046144+00:00", "trade", 10.61, 6.0]
["2026-08-28T19:00:41.046172+00:00", "trade", 10.605, 231.0]
["2026-08-28T19:00:41.085722+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:41.429748+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:41.818972+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:41.852467+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:42.009036+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:42.010740+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:42.181056+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:42.181121+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:42.323840+00:00", "trade", 10.6005, 1.0]
["2026-08-28T19:00:42.576390+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:43.046607+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.081387+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.086048+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.086068+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.086605+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.086971+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.086991+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.089436+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.152135+00:00", "trade", 10.6, 300.0]
["2026-08-28T19:00:44.152136+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.152138+00:00", "trade", 10.6, 900.0]
["2026-08-28T19:00:44.152141+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:44.152216+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.152221+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.152241+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:44.152327+00:00", "quote", 10.59, 10.61]
["2026-08-28T19:00:44.152330+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:44.152342+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152352+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152362+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152367+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152392+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152402+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152402+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152407+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152422+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152452+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152472+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152482+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152602+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152617+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.152797+00:00", "trade", 10.6, 25.0]
["2026-08-28T19:00:44.152800+00:00", "trade", 10.6, 39.0]
["2026-08-28T19:00:44.152917+00:00", "trade", 10.6, 74.0]
["2026-08-28T19:00:44.153185+00:00", "trade", 10.595, 1.0]
["2026-08-28T19:00:44.153309+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.154226+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.154251+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.154627+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.154948+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.154983+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.155900+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.157153+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.159684+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.185275+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.185451+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.186273+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.189841+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.205484+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.256565+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.257518+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.309422+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.402239+00:00", "trade", 10.59, 27.0]
["2026-08-28T19:00:44.550271+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.556125+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.556772+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.658149+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.661462+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.662615+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:44.672288+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.034868+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.117661+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.124467+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.127239+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.127429+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.270671+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.276946+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.276946+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.279978+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.564953+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.636760+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:45.987126+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.129107+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.130134+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.131252+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.135301+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.315552+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.315772+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.319621+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.320629+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.325525+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.330768+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.534374+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.535832+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.535872+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.535993+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.540082+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.584704+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:47.650807+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:48.278422+00:00", "trade", 10.5999, 50.0]
["2026-08-28T19:00:48.652533+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:48.655515+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:48.655690+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:48.710571+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.039697+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.039712+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.040609+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.041601+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.047771+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.048859+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.054582+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:49.055510+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.190345+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.196590+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.199377+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.199562+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.319042+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.319047+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.321939+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.322115+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.357208+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.378745+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.381241+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.381642+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.381642+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.383642+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:51.576442+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:52.036349+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:52.042639+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:52.042639+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:52.537094+00:00", "trade", 10.5977, 1.0]
["2026-08-28T19:00:53.294202+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.294492+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.294763+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.295139+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.295174+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.295329+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.295841+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.298297+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.299414+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.300412+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.301008+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.301198+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.378393+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:53.397954+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.166684+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.167326+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.177615+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.193243+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.194155+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.850922+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:54.851078+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.039598+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.089437+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.089499+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:55.259578+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.265948+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.367881+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.367906+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.368032+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.368588+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.368628+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.368688+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.371866+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:55.371941+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372001+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372001+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372026+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372026+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372031+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372036+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372036+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372091+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372091+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372097+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372097+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372101+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372101+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372107+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372111+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372111+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372142+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372147+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372152+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372157+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372923+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.372999+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.374196+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.374612+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.375043+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.375274+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.378497+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.378502+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.378662+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.381323+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.381439+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.382601+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.386892+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.393949+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.393959+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.417364+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.439893+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.473924+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.473924+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.500523+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.580669+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.622108+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.650371+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.651057+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.675260+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.678267+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:55.723089+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048098+00:00", "trade", 10.6, 400.0]
["2026-08-28T19:00:57.048112+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048112+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048127+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048127+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048523+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048673+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.048783+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.052738+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.054973+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.055464+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.057173+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.057438+00:00", "trade", 10.6, 300.0]
["2026-08-28T19:00:57.057464+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.057489+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.057494+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.057549+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:57.057841+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:57.057900+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:00:57.057925+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057930+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057940+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057940+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057970+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057975+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057985+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.057995+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.058026+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.058031+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.058046+00:00", "quote", 10.6, 10.6]
["2026-08-28T19:00:57.058086+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.058086+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.058296+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.058301+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.058310+00:00", "trade", 10.6, 1.0]
["2026-08-28T19:00:57.058376+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.058933+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.059389+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.059695+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.060301+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.061128+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.062030+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.062887+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.062967+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.069824+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.077627+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.089626+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.161277+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:57.161282+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.063836+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.217964+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.329876+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.848499+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.848644+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.849100+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.849151+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.849271+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.854308+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.854328+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.854393+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.854398+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.854398+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.857611+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.858949+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.863766+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.932429+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.937201+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:58.954517+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.189563+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.202735+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.239081+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.398336+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631101+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:00:59.631182+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631598+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631603+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631648+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631668+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631964+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:00:59.631999+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:00.010272+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:01.029710+00:00", "trade", 10.5986, 39.0]
["2026-08-28T19:01:01.471886+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:01.474061+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:01.490139+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:01.493708+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:01.495197+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:02.203171+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:02.220312+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:02.224973+00:00", "quote", 10.59, 10.6]
["2026-08-28T19:01:02.230055+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230058+00:00", "trade", 10.6, 100.0]
["2026-08-28T19:01:02.230141+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230141+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230146+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230216+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230216+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230221+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230226+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230236+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230241+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230246+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230246+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230251+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230251+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230256+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230266+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230266+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230266+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230296+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230296+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230356+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.230446+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.231143+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.231178+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.231394+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.231434+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.231755+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.233925+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.235278+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.236205+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.236636+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.236641+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.237197+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.238050+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.254127+00:00", "trade", 10.605, 100.0]
["2026-08-28T19:01:02.261846+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.334014+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.334019+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.352362+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.352373+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.352392+00:00", "trade", 10.61, 100.0]
["2026-08-28T19:01:02.353044+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.353559+00:00", "trade", 10.605, 100.0]
["2026-08-28T19:01:02.353741+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.353801+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.354598+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.565276+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.658355+00:00", "trade", 10.6087, 2.0]
["2026-08-28T19:01:02.658731+00:00", "trade", 10.6087, 1.0]
["2026-08-28T19:01:02.679829+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.754016+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:02.789340+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.180273+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.180990+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181015+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181020+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181089+00:00", "trade", 10.61, 100.0]
["2026-08-28T19:01:03.181171+00:00", "trade", 10.605, 400.0]
["2026-08-28T19:01:03.181186+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181191+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181231+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181251+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181331+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181336+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.181637+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.182208+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.184554+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.184599+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.184965+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.186814+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.236152+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.236187+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.237109+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.285535+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.361867+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.362132+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.362138+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.362774+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.362779+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.364809+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.364974+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.365410+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.367666+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.367666+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.368392+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.441848+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.443837+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.451350+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.451361+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.451521+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.452017+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.452072+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.459074+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:03.463159+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:04.077320+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:04.090631+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:04.157992+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:04.161355+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:04.864111+00:00", "trade", 10.61, 3.0]
["2026-08-28T19:01:05.002017+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:05.092704+00:00", "trade", 10.601, 12.0]
["2026-08-28T19:01:05.500902+00:00", "quote", 10.6, 10.61]
["2026-08-28T19:01:07.999201+00:00", "quote", 10.61, 10.61]
["2026-08-28T19:01:07.999202+00:00", "trade", 10.61, 16.0]
["2026-08-28T19:01:07.999229+00:00", "trade", 10.61, 5.0]
["2026-08-28T19:01:07.999232+00:00", "trade", 10.61, 10.0]
["2026-08-28T19:01:07.999235+00:00", "trade", 10.61, 10.0]
["2026-08-28T19:01:07.999235+00:00", "trade", 10.61, 4.0]
["2026-08-28T19:01:07.999235+00:00", "trade", 10.61, 8.0]
["2026-08-28T19:01:07.999251+00:00", "quote", 10.61, 10.61]
["2026-08-28T19:01:07.999261+00:00", "quote", 10.61, 10.61]
["2026-08-28T19:01:07.999261+00:00", "quote", 10.61, 10.61]
["2026-08-28T19:01:07.999265+00:00", "trade", 10.61, 5.0]
["2026-08-28T19:01:07.999266+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999268+00:00", "trade", 10.61, 100.0]
["2026-08-28T19:01:07.999271+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999283+00:00", "trade", 10.61, 5.0]
["2026-08-28T19:01:07.999286+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999291+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999291+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999301+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999306+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999311+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999316+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999321+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999351+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999351+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999356+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999361+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999366+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999451+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999451+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999461+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999466+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999476+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999486+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999496+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999742+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999767+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999857+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999857+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:07.999912+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.000183+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.000243+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.000328+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.005481+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.005516+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.006498+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.007260+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.007280+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.008658+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.009275+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.009811+00:00", "trade", 10.61, 3.0]
["2026-08-28T19:01:08.031026+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.031087+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.036169+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.036269+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.036735+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.103690+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.140583+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.404859+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.405039+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.481557+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.495430+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.509037+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.509103+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.521171+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.542056+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.584768+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.735347+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.735578+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.735949+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.736004+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.736560+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.737042+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.737317+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.760222+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.760823+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.760939+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.761345+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.761350+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.761420+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.761425+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.777202+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.780375+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.780425+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.780786+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.782024+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.784264+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.786825+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.803029+00:00", "trade", 10.62, 200.0]
["2026-08-28T19:01:08.867488+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.867508+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.867553+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.867558+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.867613+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.893886+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.893901+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.893936+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.894427+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.894467+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.894487+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.894507+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.894532+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:08.961262+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:09.015456+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:09.232604+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:09.260559+00:00", "trade", 10.619, 128.0]
["2026-08-28T19:01:09.277631+00:00", "trade", 10.6199, 129.0]
["2026-08-28T19:01:09.289467+00:00", "trade", 10.615, 129.0]
["2026-08-28T19:01:09.692543+00:00", "trade", 10.6162, 104.0]
["2026-08-28T19:01:09.990649+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:09.990774+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:09.991736+00:00", "trade", 10.6043, 9.0]
["2026-08-28T19:01:09.993130+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:09.998031+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.001304+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.281969+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285588+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285593+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285593+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285608+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285613+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285613+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285618+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.285618+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.359710+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:10.436217+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:11.104718+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:11.150547+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:12.067282+00:00", "trade", 10.615, 470.0]
["2026-08-28T19:01:12.237968+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:12.238048+00:00", "quote", 10.61, 10.63]
["2026-08-28T19:01:12.238098+00:00", "quote", 10.61, 10.63]
["2026-08-28T19:01:12.238103+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238108+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238108+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238148+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238158+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238161+00:00", "trade", 10.62, 5.0]
["2026-08-28T19:01:12.238168+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238183+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238218+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238223+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238233+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238233+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238238+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238248+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238253+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238324+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.238484+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239111+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239521+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239526+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239567+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239582+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239582+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239587+00:00", "trade", 10.62, 5.0]
["2026-08-28T19:01:12.239617+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.239632+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.240063+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.240063+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.240113+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.240749+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.240875+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.240930+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.241752+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.241802+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.244513+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.244784+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.244839+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.244894+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.245010+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.246533+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.246579+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.246579+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.248548+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.248553+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.248557+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.248560+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.248563+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.248578+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.248708+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.248816+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:12.249904+00:00", "trade", 10.625, 40.0]
["2026-08-28T19:01:12.269954+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.272340+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.272395+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.339676+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.339676+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.676495+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.679296+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.679467+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.679472+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.762851+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.762851+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.765732+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.839864+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.843072+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.843122+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.843177+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.843227+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.857106+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:12.857161+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:13.441365+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:14.249795+00:00", "trade", 10.625, 2.0]
["2026-08-28T19:01:14.908153+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:15.039580+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.040652+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.040758+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.040783+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.040918+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.040933+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.040938+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.041068+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.044747+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.045003+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.045008+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.045018+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.045018+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.045023+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.045023+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.046757+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.047619+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.047669+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.047699+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.048732+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.050295+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.068800+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.069175+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.107643+00:00", "trade", 10.625, 100.0]
["2026-08-28T19:01:15.127926+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.127981+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.128202+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.128302+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.128337+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.128878+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129194+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129209+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129219+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129284+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129388+00:00", "trade", 10.625, 355.0]
["2026-08-28T19:01:15.129529+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129610+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.129689+00:00", "trade", 10.625, 600.0]
["2026-08-28T19:01:15.129713+00:00", "trade", 10.62, 31.0]
["2026-08-28T19:01:15.129795+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.130943+00:00", "trade", 10.6179, 46.0]
["2026-08-28T19:01:15.137178+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.137664+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.138070+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.139303+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.143979+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.161912+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.162769+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.162784+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.162794+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.162799+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.162824+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.162859+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.163125+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.164112+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.165235+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.168818+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.171384+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.171800+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.171906+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.172753+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.240605+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.242579+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.245877+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.246108+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.246549+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.247436+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.252217+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.252618+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.252623+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.252628+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.252628+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.252644+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252644+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252644+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252648+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252663+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252709+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252729+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252729+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252734+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252769+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252839+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.252974+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253024+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253029+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253039+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253044+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253079+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253270+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.253776+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.254212+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.254678+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.256117+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.256999+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.259269+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.268977+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.269348+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.293130+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.300463+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.300478+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.300483+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301321+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:15.301321+00:00", "trade", 10.62, 300.0]
["2026-08-28T19:01:15.301330+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:15.301339+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:15.301342+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:15.301395+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301440+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301450+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301450+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301450+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301455+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301505+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301590+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301605+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301620+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301725+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.301956+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302207+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302267+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302307+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302362+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302387+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302387+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.302908+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.303014+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.303264+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.304713+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.305339+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.305715+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.309389+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.311955+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.312777+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.324064+00:00", "trade", 10.62, 25.0]
["2026-08-28T19:01:15.324610+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.324675+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.338353+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.423070+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.423100+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.426188+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.426218+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.427015+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.427015+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.446411+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.468263+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.471400+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.471451+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.472228+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.472308+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.472749+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.476372+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.478949+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.483555+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.483555+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.486020+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.486386+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.487033+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.488075+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.488080+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.488090+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.488095+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.488166+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.488201+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:15.488221+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.488231+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.488627+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.488863+00:00", "trade", 10.625, 237.0]
["2026-08-28T19:01:15.489584+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.489634+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.490586+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.533604+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.596228+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.596228+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.657054+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.657620+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.667433+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.667529+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.668210+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.673999+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.675167+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.678385+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.678400+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.678435+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.678455+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.679292+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.683442+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.688544+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.704657+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.704677+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.704707+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:15.704768+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704828+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704828+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704853+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704853+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704858+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704858+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704863+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704868+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704878+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704878+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704883+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704888+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.704888+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705174+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705189+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705199+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705203+00:00", "trade", 10.62, 20.0]
["2026-08-28T19:01:15.705304+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705459+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705465+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.705485+00:00", "trade", 10.62, 577.0]
["2026-08-28T19:01:15.707068+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.707243+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.813928+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.893678+00:00", "trade", 10.615, 41.0]
["2026-08-28T19:01:15.899788+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.927023+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.931343+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.931699+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.931930+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.932020+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.932130+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.932276+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.932346+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.933017+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.937052+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.939157+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:15.942310+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:17.171539+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:17.481769+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:17.505746+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.114792+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.114802+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.114857+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.114857+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.114867+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.118526+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.118531+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.118917+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.118952+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.231827+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.254195+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.254265+00:00", "trade", 10.615, 1000.0]
["2026-08-28T19:01:19.254335+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.257011+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.257149+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:19.257202+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.257267+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.257312+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.258435+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.285484+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.352199+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.352326+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:19.352379+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.352489+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.353311+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.357491+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.360413+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.475222+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.475287+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.475389+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:19.475413+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.475458+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.475458+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.475463+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.476505+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.476791+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.477187+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.482710+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.483216+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.483241+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.483472+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.483768+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.488258+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.494689+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:19.494739+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.495937+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.503660+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.697538+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:19.697603+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.698245+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:19.698295+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.698305+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.698405+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.698931+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:19.705627+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.125795+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.125805+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.125995+00:00", "trade", 10.62, 300.0]
["2026-08-28T19:01:20.125995+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:20.126021+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.126028+00:00", "trade", 10.62, 500.0]
["2026-08-28T19:01:20.126028+00:00", "trade", 10.62, 400.0]
["2026-08-28T19:01:20.126031+00:00", "trade", 10.62, 1400.0]
["2026-08-28T19:01:20.126061+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.126064+00:00", "trade", 10.62, 100.0]
["2026-08-28T19:01:20.126085+00:00", "trade", 10.62, 25.0]
["2026-08-28T19:01:20.126094+00:00", "trade", 10.62, 116.0]
["2026-08-28T19:01:20.126097+00:00", "trade", 10.62, 116.0]
["2026-08-28T19:01:20.126101+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.126106+00:00", "trade", 10.62, 87.0]
["2026-08-28T19:01:20.126130+00:00", "trade", 10.62, 284.0]
["2026-08-28T19:01:20.126133+00:00", "trade", 10.62, 213.0]
["2026-08-28T19:01:20.126172+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:20.126182+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126231+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126256+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126281+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126306+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126311+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126361+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126371+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:20.126397+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126402+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126402+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126417+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126427+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126602+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126617+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126732+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126963+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.126988+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.127168+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.127194+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.127255+00:00", "trade", 10.6189, 40.0]
["2026-08-28T19:01:20.129018+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.130085+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.130286+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.131188+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.132832+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.133373+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.133679+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.135177+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.135353+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.135358+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.135739+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.136270+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.136325+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.150905+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.156223+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.157811+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.227548+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.227553+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.662421+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.662426+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.662451+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.662506+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.662616+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.665373+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.675838+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.675858+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.675908+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.676850+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:20.879389+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.285879+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.285954+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.612283+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.615070+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.615230+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.667530+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.770170+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.770170+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.773042+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.773107+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.773162+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.773383+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:21.776665+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.266620+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.405496+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.406193+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.406454+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.411851+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.413465+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.413475+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.413475+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.413485+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.413485+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.414633+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.414804+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.414804+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.416337+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.457891+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.457951+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.460753+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.460914+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.462703+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.879147+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.882660+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.886143+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.886149+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.888238+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.888419+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.889161+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.923282+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.932449+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.932499+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:22.932504+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:23.012866+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:23.112089+00:00", "trade", 10.625, 14.0]
["2026-08-28T19:01:23.119606+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:23.119681+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:23.119846+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119846+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119856+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119862+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119866+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119866+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119892+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:23.119931+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.119937+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.119937+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.119942+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.119972+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.119977+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.119982+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.120824+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.120919+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.121630+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.121791+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.122297+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.124999+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.126883+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.127209+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.127515+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.127595+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.127850+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.128036+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.130251+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.132095+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.135153+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.135684+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.148189+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.220722+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.220787+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.463301+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.483123+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.483174+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.489499+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.489564+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.698277+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.701860+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.736518+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.737039+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.758295+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.758366+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.758370+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:23.952514+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.012318+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.016749+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.021440+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.028091+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.028216+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.032973+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.048565+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.048946+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.052068+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.055050+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.058138+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.114076+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.114141+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.114192+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.246537+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.247079+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.247931+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.253068+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.259463+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.492214+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.500383+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.510031+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.514988+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.515088+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.520125+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.604031+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.605309+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.781013+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.781489+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:25.781935+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.010045+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.010095+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.010100+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.010105+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.010110+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.010456+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.215485+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.244695+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.246414+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.253180+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.253230+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.340318+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.340363+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.340373+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.340383+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.340423+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.340659+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.415337+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.503710+00:00", "trade", 10.61, 27.0]
["2026-08-28T19:01:26.507372+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.509041+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.509392+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.509397+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.553071+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.714431+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.715007+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.715058+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.758291+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.758321+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.867136+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:26.867567+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.032731+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.032751+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.112261+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.830490+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.831407+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.831708+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.938132+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.938152+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:27.938197+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.104078+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.104684+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.105897+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.538625+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.538679+00:00", "trade", 10.6195, 12500.0]
["2026-08-28T19:01:28.539101+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.539207+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.539507+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.539969+00:00", "trade", 10.6198, 44.0]
["2026-08-28T19:01:28.540003+00:00", "trade", 10.6197, 68.0]
["2026-08-28T19:01:28.540060+00:00", "trade", 10.6196, 174.0]
["2026-08-28T19:01:28.540117+00:00", "trade", 10.615, 202.0]
["2026-08-28T19:01:28.598555+00:00", "trade", 10.62, 200.0]
["2026-08-28T19:01:28.671668+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.671788+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.693054+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.733565+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.733626+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.733631+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.733836+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:28.738688+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.325568+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.836268+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.837300+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.837816+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.839545+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.844302+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:29.860591+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.010298+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.060272+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.060277+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.122531+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.246396+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.404699+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.785543+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.786676+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.787127+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:30.878365+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.027421+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.173169+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.843524+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.856645+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.857261+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.857266+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.857276+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.857552+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.857567+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.859141+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.860434+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.861126+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.861246+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.864524+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.865626+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.918102+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.944125+00:00", "trade", 10.615, 250.0]
["2026-08-28T19:01:31.964474+00:00", "trade", 10.615, 1500.0]
["2026-08-28T19:01:31.965415+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.965430+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.965485+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.966362+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:31.969138+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:32.027232+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:32.027829+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:32.198421+00:00", "quote", 10.61, 10.62]
["2026-08-28T19:01:32.198586+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198591+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198601+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198621+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198621+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198626+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198721+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198726+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198726+00:00", "quote", 10.62, 10.62]
["2026-08-28T19:01:32.198736+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.198736+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.199395+00:00", "trade", 10.625, 27.0]
["2026-08-28T19:01:32.199819+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.200290+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.200481+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.201187+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.202315+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.207527+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.212875+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.214479+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.220428+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.260584+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.261962+00:00", "trade", 10.625, 162.0]
["2026-08-28T19:01:32.268738+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.305601+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.305606+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.532553+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.541855+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.765449+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.786605+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.834338+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.866951+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.996059+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.996064+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.996130+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:32.996350+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.001207+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.003768+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.026397+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.044906+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.452900+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.492855+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.845467+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.925287+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.933407+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.936324+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.936384+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.936710+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.944333+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.944388+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.947130+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:33.947335+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.275293+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.275298+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.275378+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.275724+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.459788+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.462670+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.462845+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.480899+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.480959+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.598655+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.605772+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.605862+00:00", "trade", 10.62, 25.0]
["2026-08-28T19:01:34.606398+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.609450+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.609516+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.616277+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.616633+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.646143+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:34.845314+00:00", "trade", 10.6213, 1.0]
["2026-08-28T19:01:34.856793+00:00", "trade", 10.6213, 1.0]
["2026-08-28T19:01:35.171678+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:35.171682+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:35.174589+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:35.204355+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:35.204646+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:35.801823+00:00", "trade", 10.6213, 1.0]
["2026-08-28T19:01:36.664766+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:36.665718+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:36.670470+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:36.671111+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:36.682574+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.124488+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.130753+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.143970+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.145323+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.148641+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.151543+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.153583+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.183479+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.336590+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.341532+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.344499+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.373363+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.373713+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.373954+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.374200+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.374280+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.378465+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.379733+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.379738+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.379753+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.379753+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.379758+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.379923+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.380094+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.382695+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.382750+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.382755+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.382930+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.382935+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.383617+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.389150+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.393616+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.394503+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.702067+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.718953+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:37.720050+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720055+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720065+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720070+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720075+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720191+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720196+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:37.720211+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.720220+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.720286+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.720546+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.720841+00:00", "trade", 10.63, 18.0]
["2026-08-28T19:01:37.721298+00:00", "trade", 10.635, 389.0]
["2026-08-28T19:01:37.721373+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.721494+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.721639+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.721774+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.724461+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.725152+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.725383+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.751470+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.761591+00:00", "trade", 10.63, 10.0]
["2026-08-28T19:01:37.761877+00:00", "trade", 10.635, 400.0]
["2026-08-28T19:01:37.827582+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.827582+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.827637+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.869171+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.899544+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.899654+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.899754+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.899814+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:37.900386+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.006925+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.019044+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.048364+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.080846+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.082430+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.088740+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.321135+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.330788+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.330968+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.431934+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.432621+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.440740+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.440745+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.440805+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.440876+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.440936+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.441487+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.464231+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.464863+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.496559+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.496569+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.496624+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.497195+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.497476+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.497526+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.498177+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.517599+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.518401+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.527638+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.528770+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.528815+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.528830+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:38.528846+00:00", "quote", 10.63, 10.63]
["2026-08-28T19:01:38.528846+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528851+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528851+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528856+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528871+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528876+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528876+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528881+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528891+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528906+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528911+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528916+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528921+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528921+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528941+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528941+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528946+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.528956+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.529222+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.530189+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.530745+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.551625+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.558807+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.558947+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.587255+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.587531+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.593680+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.632764+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.632764+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.864216+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.864266+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.865138+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.886925+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.887852+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.952557+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.952943+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.956947+00:00", "quote", 10.62, 10.63]
["2026-08-28T19:01:38.957013+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957063+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957073+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957108+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957108+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957113+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957113+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957118+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957118+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957133+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957133+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957158+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957158+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957173+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957439+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.957494+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.958571+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.958867+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.959373+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.963418+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.963603+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.963648+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.964515+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.987435+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.987495+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:38.987706+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.021737+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.021792+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.022223+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.026794+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.038998+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.062474+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:39.062479+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.239408+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.404608+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.405029+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.405916+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.406051+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.415499+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.415664+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.420526+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.430885+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.431688+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.432444+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.432620+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.664869+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.664959+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.670021+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.671229+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.671615+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.735202+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.735257+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:40.735263+00:00", "trade", 10.635, 13.0]
["2026-08-28T19:01:40.833105+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.110122+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.110382+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.112818+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.316655+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.451034+00:00", "trade", 10.635, 41.0]
["2026-08-28T19:01:41.491477+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.622159+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.695003+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:41.725846+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:42.466980+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:42.467035+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:42.759647+00:00", "trade", 10.635, 128.0]
["2026-08-28T19:01:42.806721+00:00", "trade", 10.635, 104.0]
["2026-08-28T19:01:42.891614+00:00", "trade", 10.635, 129.0]
["2026-08-28T19:01:42.892868+00:00", "trade", 10.6226, 40.0]
["2026-08-28T19:01:43.525462+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.533962+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.564911+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.564931+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.565005+00:00", "trade", 10.63, 100.0]
["2026-08-28T19:01:43.571637+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.571702+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.572404+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.574273+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.574519+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.585275+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:43.925076+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.426287+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.431414+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.435925+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.436371+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.439604+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.439609+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.439654+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.441443+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.446686+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.485644+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.550759+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.572371+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.577463+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.589351+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.589717+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.634133+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.634138+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.634183+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.700051+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.707213+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.763146+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.879950+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.898163+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.949511+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:44.957781+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.061338+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.105814+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.142461+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.536522+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.540176+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.565496+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.625665+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.625705+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.660568+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.842663+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:45.858661+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:46.324207+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:46.452122+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:46.464467+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.058079+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.140586+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.571248+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.589712+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.653104+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.673580+00:00", "trade", 10.6387, 53.0]
["2026-08-28T19:01:47.703474+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.839138+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.855813+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:47.944605+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.038273+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.389286+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.391396+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.571376+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.592892+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.607577+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.612469+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:48.989018+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:49.332658+00:00", "trade", 10.5921, 100.0]
["2026-08-28T19:01:49.402244+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:49.755637+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:49.757251+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.032012+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.032208+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.032284+00:00", "trade", 10.64, 3.0]
["2026-08-28T19:01:50.032643+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.032679+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.033120+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.033340+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.033821+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:50.034419+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:01:50.034478+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034503+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034503+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034588+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034819+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034874+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034904+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034909+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034949+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.034999+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.035019+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.035094+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.035125+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.035164+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:50.035170+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035174+00:00", "trade", 10.64, 25.0]
["2026-08-28T19:01:50.035177+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:01:50.035210+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035210+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035215+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035225+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035230+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035234+00:00", "trade", 10.64, 5.0]
["2026-08-28T19:01:50.035240+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035250+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035285+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035305+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035345+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035345+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035350+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035375+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035375+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035380+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035455+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035721+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.035781+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.036307+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.036327+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.036372+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.036468+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.037009+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.037014+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.037019+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.037144+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.037861+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.038748+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.039314+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.040803+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.041550+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.041600+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.041790+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.042151+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.044717+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.045620+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.045681+00:00", "trade", 10.64, 31.0]
["2026-08-28T19:01:50.045690+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.046616+00:00", "trade", 10.64, 19.0]
["2026-08-28T19:01:50.046691+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:01:50.047920+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.048085+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.056731+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.056746+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.067026+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.067081+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.067131+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.067757+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.077200+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.077255+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.077661+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.078057+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.078062+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.106881+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.134802+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.134852+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.134908+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.135514+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.140596+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.143323+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.147698+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.147758+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.148064+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.148079+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.148084+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.148114+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.148149+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.439129+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.728404+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.728409+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.728489+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.728545+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.731381+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:50.731426+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:51.115734+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:51.118706+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:51.118916+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:51.120926+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:51.163773+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:51.163844+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163899+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163904+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163909+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163919+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163924+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163924+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163949+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163949+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163954+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163954+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163984+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163989+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163994+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163994+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.163999+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.164009+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.165668+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.166279+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.192036+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.271130+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:51.271130+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.754164+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.756700+00:00", "trade", 10.63, 55.0]
["2026-08-28T19:01:52.758029+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.862388+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.863305+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.863586+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.863881+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.867084+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.870487+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.871981+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.872101+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.883493+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:01:52.892393+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:01:52.892393+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:01:52.892399+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892404+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892419+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892434+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892490+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892510+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892510+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892520+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:01:52.892765+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.893081+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.893542+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.894098+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.894174+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.894514+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.897401+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.899351+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.899421+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.903143+00:00", "trade", 10.645, 100.0]
["2026-08-28T19:01:52.907791+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.907997+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:52.941346+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.000372+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.013333+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.030699+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.033757+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.052632+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.053825+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.237959+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.517151+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.722686+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.723583+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.766420+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.767348+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.767388+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.773247+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.776284+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.778379+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.778439+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.832323+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.833145+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.833806+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.844963+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.850286+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.859708+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.862650+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.906194+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.962794+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.965982+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.966473+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.968022+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.979479+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.979524+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.981133+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.981188+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.981198+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.981684+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.981875+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:53.983318+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.007125+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.007992+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.066076+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.066853+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.087712+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.129748+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.131171+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.133356+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.836600+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.989640+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.989665+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.989675+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:54.990572+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.076402+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.093433+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.271363+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.271363+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.271443+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.276585+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.474352+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.720700+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:01:55.720709+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:01:55.720712+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:01:55.720785+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.721602+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.721632+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.721672+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.721698+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.722149+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.722149+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.722189+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.724289+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.728714+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.729215+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.729220+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.729271+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.733651+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.739274+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.996909+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.997626+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:55.997641+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.015850+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.535650+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.546531+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.546747+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.546757+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.546757+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.549814+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.549904+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.550441+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.550441+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.550902+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.551583+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.551583+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.553453+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.750869+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.890472+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.890482+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.891384+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.891700+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.892682+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.913109+00:00", "trade", 10.65, 25.0]
["2026-08-28T19:01:56.913723+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:56.913948+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.271321+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.455727+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.455727+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.455822+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.455822+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.475859+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.476631+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.476636+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.476746+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.476771+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.476817+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.477102+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.477528+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.579773+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.580188+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.580208+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.580885+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:01:57.581792+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:01:57.581797+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:01:57.581812+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.581822+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.581837+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.581867+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.581887+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.581897+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.581953+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.582033+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.582394+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.583576+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.583907+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.583982+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.585727+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.587265+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.591079+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.592738+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.592798+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.593009+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.593540+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.593565+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.595104+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.739379+00:00", "trade", 10.65, 2.0]
["2026-08-28T19:01:57.739746+00:00", "trade", 10.65, 1.0]
["2026-08-28T19:01:57.815405+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.816077+00:00", "trade", 10.65, 19.0]
["2026-08-28T19:01:57.816332+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.816618+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.818287+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.823188+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.841908+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.843762+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.843973+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.843988+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.844419+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.848539+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.874942+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.875553+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:57.894408+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.243050+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.243652+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.243652+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.249852+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.273568+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.277728+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.278084+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.325332+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.326229+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.332895+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.333782+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.334283+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.405208+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.427496+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.428087+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.428107+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.453097+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:58.541706+00:00", "trade", 10.6276, 15.0]
["2026-08-28T19:01:59.021358+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.021905+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.021910+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.022812+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.036469+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.058161+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.058236+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.058753+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.059234+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.074861+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.076119+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.076760+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.086073+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.166510+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.213532+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.299021+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.299181+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331196+00:00", "trade", 10.65, 37.0]
["2026-08-28T19:01:59.331196+00:00", "trade", 10.65, 37.0]
["2026-08-28T19:01:59.331198+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331199+00:00", "trade", 10.65, 9.0]
["2026-08-28T19:01:59.331253+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331268+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331303+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331308+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331343+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331348+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331353+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331368+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331373+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331373+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331373+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331473+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331679+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331909+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.331960+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.333152+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.333203+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.334431+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.334897+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.334967+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.335558+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.345472+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.345773+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.346083+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.362989+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.439416+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.444062+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.444132+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.560655+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.560660+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.560716+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.560731+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.560986+00:00", "trade", 10.65, 97.0]
["2026-08-28T19:01:59.561232+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.561252+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.569607+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.571266+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.573817+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.581676+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.636888+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.636943+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.646345+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.832023+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.832083+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.941475+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.977957+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:01:59.978433+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.010319+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.015075+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.018007+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.018193+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.049362+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.049422+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.053983+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.058554+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.062087+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.180124+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.190654+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.190664+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.190664+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.193787+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.195731+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.201009+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.201926+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.204623+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.512041+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.512101+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:00.841112+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.017127+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.151312+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.154665+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.174768+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.275599+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.367047+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.393616+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.403304+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.408617+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.421578+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.650850+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.652865+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:01.692830+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.004308+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.052539+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.053396+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.265652+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.299749+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.765709+00:00", "trade", 10.639, 5.0]
["2026-08-28T19:02:02.925477+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.925562+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.927011+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.928013+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:02.929587+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.079394+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.082371+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.083399+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.089669+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.089729+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.371582+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.371637+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.371652+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.381150+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.385575+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.385610+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.385660+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.385710+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.394511+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.732844+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.732844+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.732864+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733305+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733345+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733345+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733345+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733394+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:02:03.733421+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733440+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733505+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733606+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733651+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733967+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.733997+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.734037+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.734052+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.734137+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.734207+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.734583+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:03.734743+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:04.672086+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:04.672146+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:05.263608+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.066188+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205461+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205471+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205471+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205481+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205544+00:00", "trade", 10.65, 25.0]
["2026-08-28T19:02:06.205547+00:00", "trade", 10.65, 75.0]
["2026-08-28T19:02:06.205556+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205741+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205806+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.205862+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206117+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206158+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206197+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206393+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206488+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206519+00:00", "trade", 10.65, 400.0]
["2026-08-28T19:02:06.206522+00:00", "trade", 10.65, 200.0]
["2026-08-28T19:02:06.206525+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:02:06.206528+00:00", "trade", 10.65, 1.0]
["2026-08-28T19:02:06.206528+00:00", "trade", 10.65, 200.0]
["2026-08-28T19:02:06.206530+00:00", "trade", 10.65, 300.0]
["2026-08-28T19:02:06.206558+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206563+00:00", "trade", 10.65, 200.0]
["2026-08-28T19:02:06.206566+00:00", "trade", 10.65, 300.0]
["2026-08-28T19:02:06.206584+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:02:06.206588+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206609+00:00", "trade", 10.65, 400.0]
["2026-08-28T19:02:06.206609+00:00", "trade", 10.65, 2.0]
["2026-08-28T19:02:06.206613+00:00", "trade", 10.65, 400.0]
["2026-08-28T19:02:06.206628+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206638+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206669+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206673+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206673+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206679+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206679+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206684+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:02:06.206694+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206699+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206699+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206756+00:00", "trade", 10.65, 199.0]
["2026-08-28T19:02:06.206783+00:00", "trade", 10.65, 201.0]
["2026-08-28T19:02:06.206783+00:00", "trade", 10.65, 200.0]
["2026-08-28T19:02:06.206789+00:00", "trade", 10.65, 200.0]
["2026-08-28T19:02:06.206814+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206824+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206834+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206879+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206959+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:02:06.206974+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207080+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207100+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207160+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207160+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207300+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207511+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207601+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207601+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207836+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.207866+00:00", "trade", 10.6473, 41.0]
["2026-08-28T19:02:06.208037+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.208037+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.208278+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.208278+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.209696+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.212136+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.212578+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.213886+00:00", "trade", 10.65, 200.0]
["2026-08-28T19:02:06.228430+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.273538+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.329547+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.329597+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.622777+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.647295+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.648353+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.648679+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.654132+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.751750+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.751820+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.802175+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.806866+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.948840+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.956859+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.957240+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.957801+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:06.960603+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.030284+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.030545+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.061374+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.061629+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.164871+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.214098+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.232161+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.233008+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.233053+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.325634+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.326882+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.327404+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.676129+00:00", "trade", 10.6487, 20.0]
["2026-08-28T19:02:07.774285+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.774912+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.972869+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:07.973691+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.197906+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.198067+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.198723+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.265548+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.282403+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.282809+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.289164+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.292191+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.307914+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.308119+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.308460+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.308721+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.309673+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.412579+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.412599+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.412915+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.412980+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.413516+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.413676+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.511254+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.528871+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.528916+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.528982+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.529217+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.531768+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.540554+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.868597+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.929783+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.983020+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.989130+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:08.992127+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:09.082959+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:09.085871+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:09.244550+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:09.247542+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:09.560799+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.016913+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.063028+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.198296+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.298941+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.343929+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.346971+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.356208+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.399461+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.442374+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.545440+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:10.676101+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.019233+00:00", "trade", 10.6095, 100.0]
["2026-08-28T19:02:11.092871+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.260226+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.697384+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.697825+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.698742+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.699610+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.751629+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.751699+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.752541+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.754596+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.768329+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.771356+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.896565+00:00", "trade", 10.64, 54.0]
["2026-08-28T19:02:11.897462+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:11.926085+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.027332+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.172162+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.480629+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.483601+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.833986+00:00", "trade", 10.6113, 100.0]
["2026-08-28T19:02:12.875787+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.880167+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.883149+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.887956+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.890482+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.891073+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.893519+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.895529+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.896942+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.899373+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.900646+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.900827+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.912950+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:12.915832+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.042730+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.042740+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.042745+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.045853+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.048284+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.196352+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.273987+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:13.695624+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:14.277788+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:14.920096+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.064295+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.102697+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.102702+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.220669+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.244511+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.917462+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:15.920314+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:16.215799+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:16.216050+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:16.421635+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:16.462057+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:16.873023+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.214718+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.214864+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.219064+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.220617+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.220617+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.221966+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.223610+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.225474+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.230686+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.230732+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.368881+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.368881+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.368940+00:00", "trade", 10.64, 54.0]
["2026-08-28T19:02:17.369864+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.370305+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.375186+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.403509+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.404120+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.404421+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.432273+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.433345+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.434167+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.434287+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.436854+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.436979+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.437390+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.437711+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.444001+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.444612+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.444993+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.449273+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.464650+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.464790+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.907702+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.907978+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.908565+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.908600+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.908640+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.909096+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.909191+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.910299+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:17.950434+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.255157+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.331399+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.331449+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.332326+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.372181+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.372592+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.372792+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.372933+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.432971+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.448959+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.448999+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.449014+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.449876+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.451104+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.464822+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.466772+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.467694+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:18.945900+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.204823+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.204863+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.264917+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.526246+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.655474+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.656090+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.664821+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.664871+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.721477+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.721487+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.721817+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.722394+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.723151+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.733104+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.733194+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.744341+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.745233+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.753954+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.789757+00:00", "trade", 10.645, 100.0]
["2026-08-28T19:02:19.790376+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:19.790436+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.018846+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.019523+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.027567+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.027948+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.029667+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.029928+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:20.563212+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:20.564442+00:00", "trade", 10.645, 101.0]
["2026-08-28T19:02:20.873835+00:00", "trade", 10.645, 600.0]
["2026-08-28T19:02:21.023429+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:21.489943+00:00", "trade", 10.6405, 1.0]
["2026-08-28T19:02:21.496283+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:21.507991+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:22.049308+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:22.049328+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:22.049333+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:22.049362+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:22.049393+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049396+00:00", "trade", 10.64, 14.0]
["2026-08-28T19:02:22.049403+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049408+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049463+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049463+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049478+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049508+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049513+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049513+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049538+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049538+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049543+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049543+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049568+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049568+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049573+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049573+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049578+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.049618+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.050240+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.050666+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.052195+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.052901+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.057101+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.059948+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.075009+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.101041+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.101963+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.153767+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.189392+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.317062+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.407947+00:00", "trade", 10.635, 41.0]
["2026-08-28T19:02:22.702326+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.705674+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.719648+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:22.719703+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.068606+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.216163+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.865638+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.866906+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.868991+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.871898+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.872805+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.874985+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.876850+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.877662+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:23.900697+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.075955+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.096780+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.096785+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.099672+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.102218+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.178209+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.276023+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.282929+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.282944+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.283345+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.283440+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.283496+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:24.285290+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:25.055869+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:25.408581+00:00", "trade", 10.631, 220.0]
["2026-08-28T19:02:25.409809+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:25.478969+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:25.481961+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:25.551347+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.368402+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.369780+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.370091+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.370382+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.388811+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.388826+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.388871+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.388886+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.389638+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.401781+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.401842+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.402132+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.402684+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.403065+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.479592+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.479647+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.479728+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.497620+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.544703+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.586848+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.749642+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.749697+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.750584+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.751231+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.751862+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.819353+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.819534+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.828475+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.915503+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.933070+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.933596+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.933716+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.935911+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.936458+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.936548+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.936648+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.937480+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:26.949875+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.201370+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.201425+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.201971+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.202122+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.452284+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.468377+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.517991+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.638794+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.638799+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.638887+00:00", "trade", 10.63, 100.0]
["2026-08-28T19:02:27.638889+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.639797+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.640403+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.640804+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.641200+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.641586+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.641651+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.642082+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.642433+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.652086+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:27.994328+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.073502+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.256418+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.262999+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.543702+00:00", "trade", 10.6474, 16.0]
["2026-08-28T19:02:28.709364+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.715604+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.817302+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.817397+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.818244+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.818725+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.823011+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.871366+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:28.876503+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.010335+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.177273+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.178260+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.178752+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.182977+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.189031+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.197261+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.337185+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.342197+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.345159+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.345159+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.478241+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.664406+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.665308+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.686118+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:30.811697+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.046939+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.049189+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.204149+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.238065+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.415484+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.606429+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.639057+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:31.707666+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:32.179567+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:32.767716+00:00", "trade", 10.6474, 11.0]
["2026-08-28T19:02:33.117987+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.289742+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.361834+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.362601+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.402947+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.425556+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.425757+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.425780+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:33.425832+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.426032+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.426148+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.426363+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.426428+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.429661+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.444221+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.444547+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.446697+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.447038+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.484201+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.484211+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.527189+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.720064+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.721292+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:33.800471+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122375+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122385+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122486+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:34.122540+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122560+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122560+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122610+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.122660+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.123342+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.123432+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.130569+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.139716+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.191785+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.191790+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.191864+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:34.192001+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.192973+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195599+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195609+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195684+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195700+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195710+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195715+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195720+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195745+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195765+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195855+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.195990+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.196080+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.196216+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.196461+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.196988+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.199428+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.199474+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.199664+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.200306+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.200827+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.202115+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.202446+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.202771+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.207052+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.211146+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:34.213256+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213302+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213307+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213327+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213377+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213382+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213387+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213427+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213437+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213437+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213457+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213462+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.213768+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.214219+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.214299+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.214887+00:00", "trade", 10.645, 15.0]
["2026-08-28T19:02:34.215236+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.215301+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.215366+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.215557+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.215702+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.219722+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:34.315962+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.173448+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.174015+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.178856+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.181768+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.196428+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.196503+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.199395+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.275066+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.538866+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:35.549305+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:36.209702+00:00", "trade", 10.6448, 37.0]
["2026-08-28T19:02:36.855333+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:36.855799+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:36.856220+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.324999+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.325475+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.325921+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.326542+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.326853+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.333178+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.333299+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.343107+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:37.344235+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:37.344245+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344255+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344260+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344265+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344270+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344275+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344320+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344330+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344335+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344335+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344611+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.344631+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.345834+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.371450+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.449381+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.465619+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.596346+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.596818+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.596873+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.611728+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.716558+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:37.894754+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.247340+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.248232+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.248869+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.249205+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.249911+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.252227+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.252232+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.252493+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.255069+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.255169+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.268145+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.270701+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.274285+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.274300+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.277557+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.277758+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.278209+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.279903+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.290754+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.593396+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.593406+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.593483+00:00", "trade", 10.64, 18.0]
["2026-08-28T19:02:38.594108+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.616196+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.653119+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.667243+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.696422+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.768670+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.768730+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:38.798260+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.012522+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.029412+00:00", "trade", 10.635, 101.0]
["2026-08-28T19:02:39.471201+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.471257+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.472144+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.487460+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.488302+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.488402+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.488824+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.490528+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.498452+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.498888+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.502967+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.521191+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.521316+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.522915+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.565431+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.565857+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.576092+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.594195+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.664753+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.748378+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.748659+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.754663+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:39.838153+00:00", "trade", 10.6388, 100.0]
["2026-08-28T19:02:39.879606+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:40.014062+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:40.327951+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:40.328904+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:40.368017+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:40.552147+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.002516+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.002572+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.003509+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.008681+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.009588+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.045494+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.046401+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.058721+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.180546+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.191437+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.402351+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.640604+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.640655+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.641271+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.641847+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.641913+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.648198+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.668245+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.668401+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.965525+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975644+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975661+00:00", "trade", 10.64, 11.0]
["2026-08-28T19:02:41.975724+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975790+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975860+00:00", "trade", 10.64, 7.0]
["2026-08-28T19:02:41.975865+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975885+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975945+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.975998+00:00", "trade", 10.63, 9.0]
["2026-08-28T19:02:41.976296+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.976506+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.976506+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.976782+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.979468+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.985132+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:41.988054+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.080585+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.374441+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.379784+00:00", "trade", 10.635, 600.0]
["2026-08-28T19:02:42.379946+00:00", "trade", 10.635, 400.0]
["2026-08-28T19:02:42.379999+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.380065+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.380166+00:00", "trade", 10.635, 100.0]
["2026-08-28T19:02:42.380891+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.380906+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.385267+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.385307+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.385558+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.386004+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.388104+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.424315+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.424380+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.424390+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.424440+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.475182+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.475377+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.568329+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.981330+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.981440+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.981946+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.982132+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.983405+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:42.988261+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.009006+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.053587+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.054289+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.054359+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.054559+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.057381+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.057381+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.057386+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.064588+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.064829+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.064834+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.068788+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.071866+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.078742+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.169955+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.169960+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.170025+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.170531+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.171012+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.175032+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.178089+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.185823+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.188584+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.189196+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.208271+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.208642+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.208702+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.211544+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.211544+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.218265+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.219704+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.227312+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.265267+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.265353+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.265408+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.271071+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.274645+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.274745+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.275236+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.306310+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.326298+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.327260+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.327541+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.327646+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.327867+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.327927+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.377797+00:00", "trade", 10.6139, 59.0]
["2026-08-28T19:02:43.422598+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.422643+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.424147+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.430587+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.466157+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.466312+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.518813+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:43.519098+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:43.519103+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:43.519113+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:43.519208+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:43.519208+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:43.519279+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.519319+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.519379+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.519530+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.519614+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:43.519629+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.519745+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.519945+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520005+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520045+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520131+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520176+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520246+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520426+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520439+00:00", "trade", 10.64, 19.0]
["2026-08-28T19:02:43.520439+00:00", "trade", 10.64, 25.0]
["2026-08-28T19:02:43.520674+00:00", "trade", 10.65, 46.0]
["2026-08-28T19:02:43.520728+00:00", "trade", 10.65, 55.0]
["2026-08-28T19:02:43.520752+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.520958+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.521314+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.521634+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.521765+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.524536+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.526902+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.526932+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.625462+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:43.626399+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:45.091637+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:45.137521+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:46.292037+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.426033+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.426399+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.426419+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.426780+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.427036+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.427076+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.427126+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.427397+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.430825+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.431757+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.437406+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.437471+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:47.437957+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.047392+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.048905+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.048910+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.049878+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.049973+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.050183+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.056774+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.057065+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:48.057150+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.057155+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.057160+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.057165+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.057170+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057180+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057180+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057185+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057215+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057235+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057245+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057260+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057285+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.057325+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.058007+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.058223+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.058273+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:48.062438+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.062478+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.068131+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.068196+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.078275+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.159755+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.710158+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.798809+00:00", "trade", 10.6356, 430.0]
["2026-08-28T19:02:48.822863+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.827854+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.828732+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:48.931126+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.126803+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.131214+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.308091+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.929063+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.930997+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.932291+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.932752+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.937192+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:49.983157+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:50.071478+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:50.071498+00:00", "trade", 10.64, 11.0]
["2026-08-28T19:02:50.071528+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:50.071841+00:00", "trade", 10.635, 3.0]
["2026-08-28T19:02:50.179566+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:50.907439+00:00", "trade", 10.635, 300.0]
["2026-08-28T19:02:52.392428+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.408341+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.409438+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.409453+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.413082+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.415292+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.416435+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.416921+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.416926+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.416991+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.422469+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.425908+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.429772+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.430804+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.431321+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.440753+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.465638+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:52.465743+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.465753+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.465838+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.466008+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466029+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466034+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466038+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466063+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466069+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466083+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466119+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466149+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466229+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466249+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466279+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466319+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466394+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466479+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.466604+00:00", "trade", 10.64, 2.0]
["2026-08-28T19:02:52.468965+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.472233+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.472529+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.474395+00:00", "trade", 10.64, 5.0]
["2026-08-28T19:02:52.539529+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.540095+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.541679+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.542200+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.542230+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.543604+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.546977+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.556744+00:00", "trade", 10.64, 50.0]
["2026-08-28T19:02:52.556816+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:52.556970+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.557036+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.557171+00:00", "trade", 10.6395, 50.0]
["2026-08-28T19:02:52.557432+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.557747+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.557893+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:52.558224+00:00", "quote", 10.63, 10.64]
["2026-08-28T19:02:52.558281+00:00", "trade", 10.64, 109.0]
["2026-08-28T19:02:52.558281+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:52.558284+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:52.558294+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558296+00:00", "trade", 10.64, 118.0]
["2026-08-28T19:02:52.558296+00:00", "trade", 10.64, 700.0]
["2026-08-28T19:02:52.558319+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558319+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558374+00:00", "trade", 10.64, 800.0]
["2026-08-28T19:02:52.558374+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558392+00:00", "trade", 10.64, 100.0]
["2026-08-28T19:02:52.558409+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558533+00:00", "trade", 10.64, 123.0]
["2026-08-28T19:02:52.558745+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558805+00:00", "quote", 10.64, 10.64]
["2026-08-28T19:02:52.558835+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.558890+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.558890+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.559156+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.559176+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.559336+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.559556+00:00", "trade", 10.6377, 41.0]
["2026-08-28T19:02:52.559682+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.559847+00:00", "trade", 10.65, 2.0]
["2026-08-28T19:02:52.559904+00:00", "trade", 10.65, 170.0]
["2026-08-28T19:02:52.560133+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.560148+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.560599+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.616214+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:02:52.616515+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:02:52.616554+00:00", "trade", 10.65, 150.0]
["2026-08-28T19:02:52.630681+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.633663+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.633719+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.663966+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.664407+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.685552+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.690454+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.759955+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.765839+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.768941+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.775241+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.778234+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:52.778279+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.053034+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.056763+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.059690+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.059906+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.276137+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.276137+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.345593+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.347081+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.535266+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.536072+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:53.688827+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.407008+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.407309+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.407324+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.407940+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.409785+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.412912+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.413509+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.413509+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.413514+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.427627+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.478564+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.489495+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.592275+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.651371+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.759058+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.769548+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.983504+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:55.986401+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.015065+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.366338+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.369315+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.369325+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.429995+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.430571+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.432621+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.686683+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.750284+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:56.862121+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.012325+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.015678+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.253525+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.258623+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.258973+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.260186+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.260402+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.264552+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.264577+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.271213+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.272145+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.277458+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.280339+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.280530+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.280530+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.282490+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.427240+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.428182+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.434051+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.434056+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.436948+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.437129+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.748813+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.748823+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:57.792086+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.075397+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.228728+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.258950+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.260113+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.260113+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.352098+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.352338+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.352348+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.352549+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.353451+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.353451+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.353907+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.355205+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.355265+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.355320+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.355761+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.355841+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.357165+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.357220+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.389612+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.389953+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.399962+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.545701+00:00", "trade", 10.6394, 17.0]
["2026-08-28T19:02:58.885796+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.885847+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.885867+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.885882+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.886553+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.890518+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.895921+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.897965+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.898026+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.898803+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.898933+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:58.908806+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.042423+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:02:59.042536+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.042571+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.043979+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.044165+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.050510+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.368273+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.368338+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.368343+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.368429+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.369250+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.379705+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.414473+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.415090+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.425049+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.466297+00:00", "trade", 10.65, 16.0]
["2026-08-28T19:02:59.761978+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.762018+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.762669+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.790100+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.790771+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.791157+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.791338+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.868843+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.869600+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:02:59.870071+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:03:00.010356+00:00", "quote", 10.64, 10.65]
["2026-08-28T19:03:00.507933+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.507943+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.507953+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.507953+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.508039+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.508044+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.508079+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.508104+00:00", "quote", 10.65, 10.65]
["2026-08-28T19:03:00.508129+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.508254+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.508274+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.509031+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.509081+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.509652+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.509708+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.510825+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.513908+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.514258+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.516734+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.518559+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.548791+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.613034+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.613034+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.809884+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.810029+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.810034+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.810055+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.811453+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.822835+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.822875+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:00.822920+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:02.551722+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:02.554749+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:02.557866+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:02.769706+00:00", "trade", 10.6396, 11.0]
["2026-08-28T19:03:03.046132+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.046192+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.063197+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.083937+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.083972+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.083982+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.083982+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.083987+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.086653+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.087190+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.087315+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.087601+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.087766+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.089164+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.091620+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.092126+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.187745+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.187960+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.187960+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.198300+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.198480+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.326636+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:03.337136+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:04.176104+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:04.176580+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:04.840149+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:06.253161+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:07.072752+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:07.117920+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:07.335860+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:07.807065+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.210969+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.213510+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.214032+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.242550+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.242550+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.242585+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.274446+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.585052+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.753364+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:08.754065+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.133732+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.346129+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.349547+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.378857+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.378867+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.385127+00:00", "trade", 10.655, 12.0]
["2026-08-28T19:03:09.385127+00:00", "trade", 10.655, 15.0]
["2026-08-28T19:03:09.386054+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.386395+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.386545+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.392723+00:00", "trade", 10.655, 12.0]
["2026-08-28T19:03:09.392726+00:00", "trade", 10.655, 12.0]
["2026-08-28T19:03:09.395131+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.395336+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.395677+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.398193+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.398253+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.398414+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.398414+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.398774+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.399150+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.400899+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.401782+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.402037+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.402238+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.405160+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.405160+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.842248+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.845170+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.845566+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.847059+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.847120+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.847170+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.851390+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.861514+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.870550+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.870555+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.870555+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.870560+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.870636+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.870641+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:09.873658+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.152734+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.156799+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.156804+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.157014+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.157019+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.157024+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.159831+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.160046+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.160222+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.161806+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.161941+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.166392+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.167168+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.431153+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432091+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432091+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432101+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432101+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432181+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432286+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432497+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.432497+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.435143+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.435389+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.435594+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.436005+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.454058+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.643510+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.643515+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.643515+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.643576+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:10.807507+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.007660+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.011459+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.011464+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.011469+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.011659+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012015+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012105+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012165+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012291+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012336+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012391+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012566+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012606+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012737+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012862+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.012872+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.013098+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.015077+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.015293+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.062821+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.285187+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.291482+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.674596+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.674606+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.674702+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.674707+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.677679+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:11.685578+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.248000+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.249459+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.249479+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.249479+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.249494+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.969437+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.970244+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.971076+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.971081+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.971146+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.980138+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:12.995945+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.004506+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.014475+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.050200+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.050220+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.079645+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.080472+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.083118+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.184200+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.184265+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.200353+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.244273+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.276159+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.276279+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.276375+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.310772+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.311689+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.357398+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.431174+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.431941+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.432282+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.472944+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.473325+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.473666+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.481930+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.773556+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:13.875244+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.050082+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.050137+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.050528+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.060762+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.245107+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.245222+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.245944+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.245944+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.254036+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:03:14.254093+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.254103+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.254169+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.254219+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.256274+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.600976+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.601868+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:14.883746+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.543807+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.633391+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.800274+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.800339+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.801006+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.832606+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.832666+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.861009+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.861139+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.890359+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.897260+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.922811+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.922902+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.923779+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.924255+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.933722+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.944533+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:15.947485+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.193192+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.193212+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.193262+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.193312+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.196710+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.197071+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.222211+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.284239+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.284470+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:16.285643+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:03:16.285643+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285698+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285713+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285713+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285748+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285753+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285753+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285758+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285758+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285793+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285798+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285823+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.285828+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.286028+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.286184+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.286791+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.286800+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.286875+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.286967+00:00", "trade", 10.665, 577.0]
["2026-08-28T19:03:16.286970+00:00", "trade", 10.665, 323.0]
["2026-08-28T19:03:16.287462+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.287657+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.287678+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.287692+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.287738+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.288169+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.288294+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.293697+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.293752+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.300287+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.304633+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.304984+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.305049+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.319498+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.392232+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.392237+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.393169+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:16.606779+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.213106+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.415645+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.416041+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.611442+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.611497+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.611627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.611657+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.612088+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.612189+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.612545+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.617366+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.626252+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.626307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.629470+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.629610+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.651708+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.652054+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.652966+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.653883+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.654129+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.654189+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.667090+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.667155+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:17.766607+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:18.197075+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:18.631066+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:18.878075+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.044561+00:00", "trade", 10.6699, 44.0]
["2026-08-28T19:03:19.083110+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.083125+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.083170+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.083255+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.083746+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.291096+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.291156+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.291307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.291332+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.291933+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.716406+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.716466+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.716466+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.717369+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.717659+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.717709+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.723739+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.819593+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.819653+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.819708+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.820184+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.906230+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.924613+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.924673+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.924693+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.924743+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.924979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.925580+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.929710+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:19.929710+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:20.260311+00:00", "trade", 10.66, 27.0]
["2026-08-28T19:03:20.267251+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:20.377193+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:20.377194+00:00", "trade", 10.66, 352.0]
["2026-08-28T19:03:20.377201+00:00", "trade", 10.66, 200.0]
["2026-08-28T19:03:20.377203+00:00", "quote", 10.65, 10.67]
["2026-08-28T19:03:20.377223+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377264+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377269+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377279+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377304+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377304+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377359+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377364+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377369+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377374+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377379+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377384+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377399+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377409+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377433+00:00", "trade", 10.66, 11.0]
["2026-08-28T19:03:20.377436+00:00", "trade", 10.66, 3.0]
["2026-08-28T19:03:20.377436+00:00", "trade", 10.66, 12.0]
["2026-08-28T19:03:20.377438+00:00", "trade", 10.66, 18.0]
["2026-08-28T19:03:20.377464+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377474+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377479+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377489+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377519+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377549+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377870+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.377965+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:03:20.378577+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.378836+00:00", "trade", 10.655, 4.0]
["2026-08-28T19:03:20.379624+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.380065+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.380978+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.380978+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.383263+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.384060+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.384386+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.389077+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.389132+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.480836+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.723550+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.723781+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.726753+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.726763+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.726973+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.727204+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.728582+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.754965+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.774426+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.919057+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.990287+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.993419+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:20.998802+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:22.013840+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:22.267731+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:22.270628+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:22.270828+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:22.512295+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:23.269046+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:23.604361+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739090+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739115+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739115+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739125+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739125+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739175+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.739285+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.742152+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.742222+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.742598+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.751379+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.751429+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.791796+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.941687+00:00", "trade", 10.655, 400.0]
["2026-08-28T19:03:24.941753+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:24.958133+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.025503+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.025508+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.028591+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.031282+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.036635+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.366452+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.366572+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541510+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541705+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541710+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541771+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541821+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541871+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.541896+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.542076+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.543770+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.545028+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.545043+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.545259+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.629680+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.637534+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.637549+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.637549+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.637699+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.639960+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.640005+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.640047+00:00", "trade", 10.655, 10.0]
["2026-08-28T19:03:25.640047+00:00", "trade", 10.655, 12.0]
["2026-08-28T19:03:25.640827+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.642000+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.642426+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.642466+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.741482+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.741543+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.741547+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.744583+00:00", "trade", 10.655, 12.0]
["2026-08-28T19:03:25.744585+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.744600+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.744620+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.745151+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.745166+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.745211+00:00", "trade", 10.655, 10.0]
["2026-08-28T19:03:25.745266+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.745652+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.746685+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.746745+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.753767+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.754183+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.754393+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.754729+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.755060+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.755060+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.755240+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.755285+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.755295+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.757606+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.757681+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.806502+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.806943+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.810146+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.817263+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.841591+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.841616+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.863133+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:25.882013+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.021255+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.307142+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.307619+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.307784+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.307954+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.308340+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.435990+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.435990+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.436080+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.437283+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.438476+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:26.821315+00:00", "trade", 10.655, 27.0]
["2026-08-28T19:03:27.699776+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.706673+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.707299+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.707304+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.709074+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.714657+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.740203+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:27.750898+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.128680+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.128745+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.131757+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.135642+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.208932+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.210480+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.213452+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.216254+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.216440+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.622684+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.622695+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.623230+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.623371+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.671481+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.745422+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.745623+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.745703+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.826330+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.826370+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:28.826410+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.042145+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.055733+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.462409+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.463256+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.463356+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.463356+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.463376+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.511821+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.511887+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.512222+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.512273+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.512353+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.636499+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.636549+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.636715+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.657479+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.680324+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.680765+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.680830+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:29.725742+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.010382+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.593373+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.594305+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.594345+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.594586+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.595062+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.595623+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.601748+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.602179+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.830394+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.830980+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:30.940697+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:32.765428+00:00", "trade", 10.6451, 17.0]
["2026-08-28T19:03:32.765434+00:00", "trade", 10.6451, 36.0]
["2026-08-28T19:03:32.765453+00:00", "trade", 10.6451, 2.0]
["2026-08-28T19:03:33.084389+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.085892+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.132253+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.132303+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.132363+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.132478+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.132980+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.132980+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.133080+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.133441+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.133591+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.135090+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.135360+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.158701+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.225811+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.408011+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.408182+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.408242+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.409089+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.409139+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.416095+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.483486+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.484399+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.518866+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.518951+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.519342+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.519823+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.519848+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.520294+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.616268+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.616779+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.616805+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.742379+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.742444+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.742452+00:00", "trade", 10.65, 30.0]
["2026-08-28T19:03:33.743046+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.743287+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.743888+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.839601+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.839702+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.840133+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.840223+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.966930+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.967216+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.967802+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.967802+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:33.967923+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.009562+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.010179+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.010229+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.034702+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.565850+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.565910+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.566737+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.566782+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.588544+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.617879+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.737219+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.803121+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.803201+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.803367+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.803868+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.803908+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.805502+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.879353+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.888480+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.889312+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.889342+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.895687+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.905315+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.911189+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:34.911645+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.030705+00:00", "trade", 10.655, 13.0]
["2026-08-28T19:03:35.049239+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:03:35.052025+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.052115+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.052637+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.052962+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.549132+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.549192+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.568708+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.601642+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:35.729487+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.247160+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.285356+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.311072+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.311233+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.311298+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.311308+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.311313+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.314415+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.325196+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.325642+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.348537+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.375702+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.379430+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.381230+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.456189+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.456935+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457006+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457176+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:03:37.457176+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:03:37.457179+00:00", "trade", 10.66, 300.0]
["2026-08-28T19:03:37.457236+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457261+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457286+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457291+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457457+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457497+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457567+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:03:37.457582+00:00", "trade", 10.66, 200.0]
["2026-08-28T19:03:37.457591+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:03:37.457707+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:03:37.457732+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:03:37.457742+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:03:37.457747+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:03:37.457823+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:03:37.457853+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.457903+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.457908+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.457908+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.457923+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.457933+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.458208+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.458319+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.458352+00:00", "trade", 10.66, 8.0]
["2026-08-28T19:03:37.458379+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.458865+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.458925+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.459592+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.459630+00:00", "trade", 10.6604, 40.0]
["2026-08-28T19:03:37.459692+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.461837+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.462353+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.464378+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.465265+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.492280+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.494591+00:00", "trade", 10.665, 105.0]
["2026-08-28T19:03:37.559385+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.559390+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:37.734403+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:38.572588+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:38.572719+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.326608+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.336186+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.340842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.343929+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.608736+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.631140+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.631741+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.640968+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.681904+00:00", "trade", 10.665, 40.0]
["2026-08-28T19:03:39.721000+00:00", "trade", 10.665, 15.0]
["2026-08-28T19:03:39.800078+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.800138+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.800975+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.801071+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.852518+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.853130+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.860177+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.860517+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:39.871118+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:40.785816+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:40.884366+00:00", "trade", 10.6601, 745.0]
["2026-08-28T19:03:41.093019+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:41.122775+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:41.155809+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:41.789882+00:00", "trade", 10.6601, 1212.0]
["2026-08-28T19:03:42.706405+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:42.707347+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:42.784731+00:00", "trade", 10.6604, 32.0]
["2026-08-28T19:03:42.806136+00:00", "trade", 10.665, 305.0]
["2026-08-28T19:03:43.187448+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.187524+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.187649+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.187829+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.188456+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.188456+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.188591+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:43.199337+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.073889+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.082986+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.083051+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.083763+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:03:44.085326+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.093611+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.324467+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.325389+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.325410+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.326417+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.364037+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.552647+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.553549+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:44.845303+00:00", "trade", 10.665, 1.0]
["2026-08-28T19:03:44.992291+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.015557+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.015757+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.015937+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:03:45.077219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.093843+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.599345+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.599731+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.599776+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.600287+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.600513+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.600518+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.601044+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:45.601069+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:46.419062+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:46.538236+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:46.933174+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:46.933374+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:46.999497+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.083723+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.084490+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.085377+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.085958+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.086074+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.086299+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.086505+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.112974+00:00", "trade", 10.605, 100.0]
["2026-08-28T19:03:47.113927+00:00", "trade", 10.605, 100.0]
["2026-08-28T19:03:47.126440+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.126490+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.126505+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.126575+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.127172+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.207809+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.234267+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.234272+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.234323+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.234328+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.235200+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.246061+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.246106+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.292712+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.408674+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.408679+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.408739+00:00", "trade", 10.6601, 400.0]
["2026-08-28T19:03:47.409010+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.435638+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.435708+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.436099+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:47.437776+00:00", "trade", 10.665, 162.0]
["2026-08-28T19:03:47.447929+00:00", "trade", 10.664, 430.0]
["2026-08-28T19:03:47.449210+00:00", "trade", 10.6617, 43.0]
["2026-08-28T19:03:47.487464+00:00", "trade", 10.665, 101.0]
["2026-08-28T19:03:47.496795+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:03:47.809070+00:00", "trade", 10.6498, 3.0]
["2026-08-28T19:03:48.448746+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.455447+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.455512+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.455522+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.725286+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.732098+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.732178+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.732584+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.733852+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.742618+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.920041+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:48.926842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:49.211427+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:49.384896+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.122075+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.122306+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.124722+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.125077+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.125393+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.131768+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.369877+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.369952+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.374012+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.374377+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:50.375624+00:00", "trade", 10.665, 10.0]
["2026-08-28T19:03:50.731656+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:51.146796+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:51.146841+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:51.551958+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:51.577254+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:52.019233+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:52.062863+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:52.225994+00:00", "trade", 10.66, 1.0]
["2026-08-28T19:03:52.393572+00:00", "trade", 10.662, 1.0]
["2026-08-28T19:03:52.490665+00:00", "trade", 10.665, 10.0]
["2026-08-28T19:03:52.492062+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:52.510662+00:00", "trade", 10.665, 11.0]
["2026-08-28T19:03:53.105476+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:53.624353+00:00", "trade", 10.665, 14.0]
["2026-08-28T19:03:54.084288+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.085691+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.088869+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.089933+00:00", "trade", 10.665, 12.0]
["2026-08-28T19:03:54.089945+00:00", "trade", 10.665, 24.0]
["2026-08-28T19:03:54.091846+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.093214+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.093800+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.102707+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.152530+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.157598+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.448542+00:00", "trade", 10.665, 12.0]
["2026-08-28T19:03:54.448569+00:00", "trade", 10.665, 19.0]
["2026-08-28T19:03:54.713760+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:54.743636+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:55.154587+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:55.154592+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:55.154592+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:55.747031+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:55.752199+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:55.960035+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.248413+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.391585+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.396672+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.925334+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.925339+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.925344+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.925765+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.931839+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.932330+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.948529+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.953511+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.954298+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.957987+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.968542+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.970567+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.970582+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.970597+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.970644+00:00", "trade", 10.67, 45.0]
["2026-08-28T19:03:56.970707+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.970762+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.971283+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.971519+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:03:56.971734+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.971772+00:00", "trade", 10.67, 46.0]
["2026-08-28T19:03:56.971895+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.971900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:03:56.971943+00:00", "trade", 10.67, 9.0]
["2026-08-28T19:03:56.971945+00:00", "quote", 10.66, 10.68]
["2026-08-28T19:03:56.971946+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:03:56.971955+00:00", "quote", 10.66, 10.68]
["2026-08-28T19:03:56.971965+00:00", "quote", 10.66, 10.68]
["2026-08-28T19:03:56.971977+00:00", "trade", 10.67, 5.0]
["2026-08-28T19:03:56.971979+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:03:56.971980+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.971982+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:03:56.971990+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.971990+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.971995+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972035+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972060+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972060+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972060+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972065+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972110+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972151+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972151+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972165+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972186+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972221+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972226+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972226+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972231+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972356+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972436+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:03:56.972515+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:03:56.972599+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:03:56.972627+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.972629+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:03:56.972629+00:00", "trade", 10.67, 25.0]
["2026-08-28T19:03:56.973053+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.973769+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.973975+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:56.975082+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.003771+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.009731+00:00", "trade", 10.67, 1.0]
["2026-08-28T19:03:57.021553+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.021623+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.021879+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.058236+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.078013+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.078018+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.099128+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.099429+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.099489+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.347607+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:57.348703+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:03:57.349413+00:00", "trade", 10.68, 25.0]
["2026-08-28T19:03:58.050760+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:58.077008+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.021412+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.021467+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.021492+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.021522+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.021918+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.022294+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.053980+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.053990+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.053990+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.054040+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.054070+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.183865+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.183920+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.184997+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.264437+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.264487+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.363929+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.363990+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.404361+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.404421+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.457839+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.832092+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.832147+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.832989+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.867777+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.867837+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.867887+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.868709+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.869621+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.870433+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.876002+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.879049+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.880422+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.881470+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.906880+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.906940+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.908825+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.908875+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.908890+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.908905+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.908920+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.908975+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:03:59.909517+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.010407+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.391332+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.391497+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.391582+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.391758+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.393417+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.404859+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.404916+00:00", "trade", 10.67, 25.0]
["2026-08-28T19:04:00.404916+00:00", "trade", 10.67, 10.0]
["2026-08-28T19:04:00.404919+00:00", "trade", 10.67, 20.0]
["2026-08-28T19:04:00.405009+00:00", "trade", 10.67, 298.0]
["2026-08-28T19:04:00.405009+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.405018+00:00", "trade", 10.67, 2.0]
["2026-08-28T19:04:00.405084+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.405125+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.405140+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.405142+00:00", "trade", 10.67, 520.0]
["2026-08-28T19:04:00.405195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.405250+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:04:00.405270+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:04:00.405275+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405295+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405300+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405335+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405335+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405340+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405350+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405380+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405430+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405600+00:00", "trade", 10.67, 11.0]
["2026-08-28T19:04:00.405600+00:00", "trade", 10.67, 16.0]
["2026-08-28T19:04:00.405650+00:00", "trade", 10.67, 3.0]
["2026-08-28T19:04:00.405756+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405921+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.405936+00:00", "trade", 10.67, 10.0]
["2026-08-28T19:04:00.405977+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.406904+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.407210+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.407585+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.408407+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.408412+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.409229+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.440957+00:00", "trade", 10.665, 200.0]
["2026-08-28T19:04:00.442123+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.442469+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.507399+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.507449+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.668664+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.669075+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.669280+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.669912+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.670739+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.671400+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.671871+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.673400+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.674147+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.706489+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.717430+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.718377+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.725715+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.767715+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.768587+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:00.768587+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.134205+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.150764+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.212867+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.260687+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.315873+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.402701+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.425776+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.426127+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.426538+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.426683+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.426878+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.427019+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.429855+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.429855+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.432156+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.433649+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.455702+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.465160+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.465606+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.499757+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.511240+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.518046+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.704591+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.744291+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.749664+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.780031+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.783961+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.797047+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.993315+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.993972+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.997054+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:01.997054+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.043325+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.046868+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.094802+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.117296+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.171521+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.206404+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.238290+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.239012+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.244585+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.307841+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.308808+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.363394+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.449153+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.460681+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.476900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.476940+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.483440+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.483495+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.483545+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.643943+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.644900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:02.995718+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.400314+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.407290+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.414723+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.414773+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.414833+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.443552+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.640206+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.641053+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.643008+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.643444+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.644135+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.645940+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:03.691965+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.097387+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.097397+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.098315+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.098705+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.099482+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.099739+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:04:04.099858+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.100089+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.100521+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:04:04.100570+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.101287+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.101292+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.101723+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.101733+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.101773+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.101813+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.102124+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.102134+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.103311+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.103407+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.103457+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.103537+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.103662+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.103818+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.107236+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.107822+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.113315+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.153662+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.314581+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.314686+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.315318+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.315378+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.342056+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.440065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.443949+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.444260+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.444305+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.444401+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.444511+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448054+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448255+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448265+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448460+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448470+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.448881+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.550749+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.550830+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.550925+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.550935+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.551070+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.555887+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.658241+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.658441+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.662351+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.663368+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.706035+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:04.713493+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:05.492798+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259087+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259107+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259112+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259132+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259157+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259202+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.259914+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260014+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260044+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260095+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260215+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260215+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260220+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.260496+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.263297+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.272339+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.337670+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.347333+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.352445+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.418478+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.451617+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.455842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.493412+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.493507+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:06.588042+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.035135+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.966873+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.967816+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.967851+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.968131+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.968392+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.970251+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.970732+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.970743+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:07.971013+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.001441+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.001897+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.005065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.005065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.005069+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.018938+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.018983+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.019930+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.019990+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.021865+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.022576+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.025669+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.025979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.026912+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.027313+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.027338+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.027829+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.032766+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.058753+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.058763+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.063985+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.063990+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.064962+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.119979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.129582+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.130013+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.130504+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.132303+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.132744+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.167888+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.169076+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.169136+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.171041+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.171051+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.171121+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.172028+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.172033+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.179040+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.218208+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.222503+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.806187+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.807109+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.810101+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.810176+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.824766+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:08.901123+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.095447+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.099176+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.099181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.216586+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.221660+00:00", "trade", 10.6531, 3.0]
["2026-08-28T19:04:09.379781+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.471725+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.472607+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.475259+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.475479+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.475574+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.475634+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.476466+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.482431+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.489733+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.502463+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.503090+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.562457+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.562462+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.562833+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.563013+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.563354+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.572932+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.619698+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.623653+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.624460+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.624906+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.624916+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.651830+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.737028+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.737033+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.737264+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.784943+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.813140+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.813145+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.822873+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.839262+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.841934+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:09.849231+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.031687+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.031947+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.032057+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.032915+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.035275+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.046873+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.050472+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.076789+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.076965+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.077426+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.077606+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.087991+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.280100+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.280616+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.280716+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.281282+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.281538+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.319789+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.347716+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.347756+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.348383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.348468+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.348819+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.388569+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.388624+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.389200+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.389355+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.392568+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.415438+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.573450+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.709134+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.709184+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.710066+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.710181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.710181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.746378+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.746999+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.747275+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.785125+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.785446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.785842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.786343+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.786679+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.828970+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.832092+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.832147+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.832959+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.833190+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.841971+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.846702+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:10.918228+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.072065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.110071+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.110126+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.110452+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.110612+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.110787+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.111028+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.111369+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.112296+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.113629+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.118586+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.686567+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.686567+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.686617+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.686627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.686707+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.686707+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.687033+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.688010+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.688020+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.688466+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.689719+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.695077+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:11.731273+00:00", "trade", 10.67, 25.0]
["2026-08-28T19:04:12.786730+00:00", "trade", 10.6671, 25.0]
["2026-08-28T19:04:12.804274+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:12.808505+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:12.808505+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:12.808545+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:13.485074+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:13.615841+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:13.616162+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:13.633484+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:14.021891+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:14.106202+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:14.513830+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:14.940438+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:15.150124+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:15.949135+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:04:15.976872+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.243919+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.756072+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.758307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.759269+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.761284+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.765354+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.790734+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.792038+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.792133+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.796979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:16.806151+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.153435+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.154082+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.450733+00:00", "trade", 10.669, 34.0]
["2026-08-28T19:04:17.505150+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.528861+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.554482+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.572975+00:00", "trade", 10.665, 13.0]
["2026-08-28T19:04:17.579257+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.590418+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.780958+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.782682+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.786216+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.786221+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.786847+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.787163+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.787584+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.787870+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:17.788060+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.057017+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.059924+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.064390+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.122563+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.163762+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.272406+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.831967+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.965240+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:18.968277+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:19.006288+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:19.030325+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:19.802298+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:19.802383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:19.972735+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:20.044235+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:22.607246+00:00", "trade", 10.6687, 1.0]
["2026-08-28T19:04:23.123881+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.124397+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.124437+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.124878+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.125420+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.125420+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.128938+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.130081+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.130316+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.132597+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.133008+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.133102+00:00", "trade", 10.665, 1000.0]
["2026-08-28T19:04:23.134747+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.135103+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.135494+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.144375+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.155461+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.158394+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.235983+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.236916+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.241988+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.242048+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.293320+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.439675+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.440642+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.705394+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.774459+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:23.778268+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.106115+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.138001+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.157548+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.157588+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.157653+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.158004+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.158460+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.408863+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.411334+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.646641+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.646711+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.822260+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.823768+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.826364+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.847645+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.885827+00:00", "trade", 10.665, 17.0]
["2026-08-28T19:04:24.885830+00:00", "trade", 10.665, 10.0]
["2026-08-28T19:04:24.889590+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:24.893775+00:00", "trade", 10.665, 19.0]
["2026-08-28T19:04:24.893775+00:00", "trade", 10.665, 11.0]
["2026-08-28T19:04:24.893985+00:00", "trade", 10.665, 10.0]
["2026-08-28T19:04:25.229598+00:00", "trade", 10.66, 41.0]
["2026-08-28T19:04:27.101625+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:27.969993+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.010423+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.497124+00:00", "trade", 10.6551, 3.0]
["2026-08-28T19:04:30.979241+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.983551+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.983566+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.983571+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.983571+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.983576+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.986263+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.993545+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:30.994527+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:31.004972+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:31.300267+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:31.300698+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:31.578343+00:00", "trade", 10.665, 10.0]
["2026-08-28T19:04:32.514946+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.515182+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.515287+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.515337+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.515918+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.516079+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.650840+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.870445+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.870515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:32.871627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:33.544754+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:34.196374+00:00", "trade", 10.665, 14.0]
["2026-08-28T19:04:34.212007+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:34.213044+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:35.882263+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:36.057426+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:36.364499+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:36.740001+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:36.740988+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.672712+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.672727+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.673624+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.673629+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.673664+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.673699+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.674125+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.677654+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.685312+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.687988+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.688039+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.688048+00:00", "trade", 10.66, 10.0]
["2026-08-28T19:04:37.688048+00:00", "trade", 10.66, 12.0]
["2026-08-28T19:04:37.688570+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.688630+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.688685+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.688685+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.689041+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.689181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.689788+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.689853+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.697591+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.698208+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.702483+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.702553+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:37.703460+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:38.710854+00:00", "trade", 10.66, 328.0]
["2026-08-28T19:04:39.099202+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:39.099282+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:39.099302+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.052236+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.090317+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.090939+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.116490+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.119137+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.136889+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.137169+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.137791+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.172238+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.188361+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.188958+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.262052+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.272061+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.272968+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.335949+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.336219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.618087+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.891670+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.896993+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.897915+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.898887+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.899514+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.899795+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.975275+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.976017+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:40.976453+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.053406+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.378347+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.502543+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.502598+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.868196+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.868748+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.868787+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.878872+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.878917+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.879473+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.879493+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.879568+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.879568+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.880074+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.900734+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.900734+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.910722+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.910773+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.925768+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:41.926766+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.378835+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.576622+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.577223+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.592420+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.612658+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.613259+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.638570+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.639477+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:42.788740+00:00", "trade", 10.6638, 10.0]
["2026-08-28T19:04:43.036374+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:43.205022+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:43.258710+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:43.259472+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:43.406453+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:04:44.915386+00:00", "trade", 10.66, 400.0]
["2026-08-28T19:04:44.915386+00:00", "trade", 10.66, 10.0]
["2026-08-28T19:04:44.915409+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915414+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915414+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915439+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915441+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:04:44.915441+00:00", "trade", 10.66, 11.0]
["2026-08-28T19:04:44.915444+00:00", "trade", 10.66, 15.0]
["2026-08-28T19:04:44.915469+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915469+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915479+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915484+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915524+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915585+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915585+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915590+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915595+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915635+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915635+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:04:44.915640+00:00", "trade", 10.66, 600.0]
["2026-08-28T19:04:44.915642+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:04:44.915820+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.915910+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.915996+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916015+00:00", "trade", 10.65, 300.0]
["2026-08-28T19:04:44.916016+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916022+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:04:44.916024+00:00", "trade", 10.65, 500.0]
["2026-08-28T19:04:44.916026+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916031+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916041+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916056+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916060+00:00", "trade", 10.65, 400.0]
["2026-08-28T19:04:44.916063+00:00", "trade", 10.65, 900.0]
["2026-08-28T19:04:44.916081+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916091+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916141+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916144+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:04:44.916146+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916176+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916206+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916216+00:00", "trade", 10.655, 1000.0]
["2026-08-28T19:04:44.916267+00:00", "trade", 10.655, 10.0]
["2026-08-28T19:04:44.916267+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:04:44.916382+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916462+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916527+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916607+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916617+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916692+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.916764+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:04:44.916898+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.917098+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.917108+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.917118+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.917158+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.917203+00:00", "trade", 10.655, 22.0]
["2026-08-28T19:04:44.917314+00:00", "trade", 10.659, 44.0]
["2026-08-28T19:04:44.917356+00:00", "trade", 10.655, 50.0]
["2026-08-28T19:04:44.917807+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:04:44.917861+00:00", "trade", 10.66, 1.0]
["2026-08-28T19:04:44.918617+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.918893+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.919078+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.919990+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.926666+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.927503+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:44.937233+00:00", "trade", 10.65, 8.0]
["2026-08-28T19:04:45.016085+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:45.042097+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.301008+00:00", "trade", 10.655, 54.0]
["2026-08-28T19:04:48.831431+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.831822+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.831847+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.832684+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.837075+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.844450+00:00", "trade", 10.66, 10.0]
["2026-08-28T19:04:48.849103+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:48.891635+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.423099+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.423850+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.513795+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.662620+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.665577+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.666154+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.666740+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.666800+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.668599+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.669231+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.669863+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.684618+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.685159+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.724809+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.743799+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.744706+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.773871+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.773921+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.773926+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.775740+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.776843+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.776903+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.777159+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.778798+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800058+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800249+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800254+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800254+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800259+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800259+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800359+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800665+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.800720+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.801226+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.865946+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.904663+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:49.977542+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.054686+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.860164+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.860219+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.860234+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.860986+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.861046+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.861091+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.871435+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.886471+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.886476+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.888115+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.931985+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.975404+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.975409+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:50.975579+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.110654+00:00", "trade", 10.658, 14.0]
["2026-08-28T19:04:51.212319+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.212349+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.212951+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.213858+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.213868+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.260895+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.261577+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.310278+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.310283+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.475101+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.475738+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.637018+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.637359+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.670824+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.671415+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.685774+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:51.707456+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:52.645806+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:52.778538+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:52.778969+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:52.779916+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:53.454446+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:53.527399+00:00", "trade", 10.65, 100.0]
["2026-08-28T19:04:53.528367+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:53.530011+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:53.538426+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.015308+00:00", "trade", 10.6296, 100.0]
["2026-08-28T19:04:55.016394+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.017682+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.090867+00:00", "trade", 10.655, 60.0]
["2026-08-28T19:04:55.823044+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.823049+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.823105+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.823395+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.823470+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.827305+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:55.827480+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.098091+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.098136+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.098717+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.098913+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.098968+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.099534+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.106155+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.106631+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.106777+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.114410+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.118976+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.119708+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.127732+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.129025+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.134077+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.188196+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.241263+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.399009+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.399070+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.399070+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.399380+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.410066+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:56.410637+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:57.176039+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.132903+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.132968+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.135910+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.137849+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.169558+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:04:58.169654+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:04:58.169831+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.170418+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:04:58.171693+00:00", "trade", 10.6529, 40.0]
["2026-08-28T19:04:58.171866+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.174858+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.183168+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.183168+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.183173+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.183173+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.183549+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.186280+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.200103+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.200113+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.200120+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:04:58.200409+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.200700+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.200714+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.200735+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.247606+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.251145+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.251235+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.258512+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.440331+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:58.455177+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:59.466130+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:59.466195+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:59.540653+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:59.540718+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:59.575200+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:04:59.899560+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.010449+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.097758+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.930260+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.930275+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.930946+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.932194+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.932305+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.935026+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.941667+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.943757+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:00.945631+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.038134+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.200411+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.200717+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.203448+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.203824+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.203834+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.204787+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.204897+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.204927+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.204957+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.208160+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.210124+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.241409+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.364398+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.367931+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.367931+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.371028+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:02.420856+00:00", "trade", 10.655, 14.0]
["2026-08-28T19:05:03.003839+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:03.004746+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:03.651715+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:03.841480+00:00", "trade", 10.6587, 1.0]
["2026-08-28T19:05:03.841543+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.064245+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.308979+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.309881+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.329583+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.370376+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.376555+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.381527+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.382795+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.386765+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.404382+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.410867+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.437997+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.440999+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.441069+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.441170+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.441921+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.451625+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:04.454321+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:04.454326+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.454331+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:04.454356+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.454446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.454451+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.454592+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.454592+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.455033+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.455278+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.455920+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.456115+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.456145+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.456807+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.461102+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.560575+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.561502+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.814471+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.814551+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.814576+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.814609+00:00", "trade", 10.66, 200.0]
["2026-08-28T19:05:04.814609+00:00", "trade", 10.66, 200.0]
["2026-08-28T19:05:04.828008+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.828048+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:04.828665+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.043623+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.044023+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.044414+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.044625+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.045347+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.084670+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.084676+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.084786+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:05.085322+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085332+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085407+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085412+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085423+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085427+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.085462+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.085703+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085919+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.085934+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:05.086058+00:00", "trade", 10.66, 11.0]
["2026-08-28T19:05:05.086058+00:00", "trade", 10.66, 14.0]
["2026-08-28T19:05:05.086061+00:00", "trade", 10.66, 25.0]
["2026-08-28T19:05:05.086064+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:05.086079+00:00", "trade", 10.66, 4.0]
["2026-08-28T19:05:05.086079+00:00", "trade", 10.66, 10.0]
["2026-08-28T19:05:05.086082+00:00", "trade", 10.66, 10.0]
["2026-08-28T19:05:05.086089+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.086091+00:00", "trade", 10.66, 400.0]
["2026-08-28T19:05:05.086094+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.086114+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.086164+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.086204+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.086816+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.086911+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.087408+00:00", "trade", 10.6551, 40.0]
["2026-08-28T19:05:05.087471+00:00", "trade", 10.6599, 54.0]
["2026-08-28T19:05:05.087773+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.088154+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.088194+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.091101+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.102328+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.109314+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.109412+00:00", "trade", 10.66, 8.0]
["2026-08-28T19:05:05.109787+00:00", "trade", 10.655, 10.0]
["2026-08-28T19:05:05.109902+00:00", "trade", 10.655, 11.0]
["2026-08-28T19:05:05.109902+00:00", "trade", 10.655, 11.0]
["2026-08-28T19:05:05.110190+00:00", "trade", 10.655, 978.0]
["2026-08-28T19:05:05.111468+00:00", "trade", 10.655, 51.0]
["2026-08-28T19:05:05.118229+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:05:05.118241+00:00", "trade", 10.655, 600.0]
["2026-08-28T19:05:05.118484+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:05:05.118545+00:00", "trade", 10.655, 11.0]
["2026-08-28T19:05:05.118545+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:05:05.118710+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:05:05.119720+00:00", "trade", 10.655, 201.0]
["2026-08-28T19:05:05.119865+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.119922+00:00", "trade", 10.655, 400.0]
["2026-08-28T19:05:05.119931+00:00", "trade", 10.655, 600.0]
["2026-08-28T19:05:05.119934+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:05:05.119988+00:00", "trade", 10.655, 100.0]
["2026-08-28T19:05:05.120015+00:00", "trade", 10.655, 300.0]
["2026-08-28T19:05:05.121037+00:00", "trade", 10.6567, 41.0]
["2026-08-28T19:05:05.123739+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.123949+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.123954+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.124330+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.126255+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.127458+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.128550+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.128600+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.130786+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.186103+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.211794+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.228489+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:05.430090+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:07.236268+00:00", "trade", 10.655, 200.0]
["2026-08-28T19:05:08.408494+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.409572+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.419245+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.432491+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.432496+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.432612+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.444670+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.445101+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.445332+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.450239+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457331+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457331+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457341+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457348+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:08.457525+00:00", "trade", 10.66, 400.0]
["2026-08-28T19:05:08.457537+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:08.457676+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457726+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457967+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.457972+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:08.458032+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:08.458042+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:08.458077+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:08.458082+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:08.458137+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458152+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458152+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458193+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458198+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458203+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458208+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458343+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458353+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458353+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458353+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458358+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458358+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458453+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458458+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458463+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.458686+00:00", "trade", 10.66, 1.0]
["2026-08-28T19:05:08.458839+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.459175+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.461049+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.461556+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.461566+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.473885+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.473955+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.476877+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.477814+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.492960+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.559525+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:08.559615+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.594042+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.594593+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.744336+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.857441+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:08.857842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:09.015493+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:09.183289+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:09.184576+00:00", "trade", 10.6606, 40.0]
["2026-08-28T19:05:09.488206+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:09.592565+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:09.947608+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:09.947633+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:09.948836+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:09.949277+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.000564+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.000736+00:00", "trade", 10.665, 600.0]
["2026-08-28T19:05:10.002754+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.002835+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.058907+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:10.060194+00:00", "trade", 10.6588, 40.0]
["2026-08-28T19:05:10.060258+00:00", "trade", 10.665, 40.0]
["2026-08-28T19:05:10.192427+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.192903+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.192908+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.192961+00:00", "trade", 10.665, 12.0]
["2026-08-28T19:05:10.192964+00:00", "trade", 10.66, 1000.0]
["2026-08-28T19:05:10.193039+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.193354+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.193384+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.194164+00:00", "trade", 10.665, 126.0]
["2026-08-28T19:05:10.194245+00:00", "trade", 10.6601, 51.0]
["2026-08-28T19:05:10.194712+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.195436+00:00", "trade", 10.6578, 40.0]
["2026-08-28T19:05:10.196697+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.197128+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.254445+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.254676+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.254766+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.289143+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.289484+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.289975+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.290005+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.300435+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.516687+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:10.519879+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.520224+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:10.597389+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.283351+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.293430+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.293450+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.293515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.293736+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.293751+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.294187+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.294292+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.383936+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.383991+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.384011+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.384041+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.384387+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.384892+00:00", "trade", 10.66, 1.0]
["2026-08-28T19:05:11.384903+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.384903+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.384988+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435046+00:00", "trade", 10.66, 300.0]
["2026-08-28T19:05:11.435048+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435052+00:00", "trade", 10.66, 1400.0]
["2026-08-28T19:05:11.435052+00:00", "trade", 10.66, 700.0]
["2026-08-28T19:05:11.435055+00:00", "trade", 10.66, 700.0]
["2026-08-28T19:05:11.435061+00:00", "trade", 10.66, 300.0]
["2026-08-28T19:05:11.435063+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435067+00:00", "trade", 10.66, 300.0]
["2026-08-28T19:05:11.435070+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435074+00:00", "trade", 10.66, 11.0]
["2026-08-28T19:05:11.435074+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435076+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435082+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435085+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435091+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435128+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435128+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435138+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435143+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:11.435174+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435183+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435214+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435218+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435238+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435243+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435243+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435259+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435281+00:00", "trade", 10.66, 25.0]
["2026-08-28T19:05:11.435281+00:00", "trade", 10.66, 12.0]
["2026-08-28T19:05:11.435284+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:11.435309+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435319+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435319+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435324+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435349+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435424+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435459+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435469+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:11.435499+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.435519+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.435650+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.436005+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.436339+00:00", "trade", 10.6602, 44.0]
["2026-08-28T19:05:11.437128+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.438682+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.439208+00:00", "trade", 10.655, 12.0]
["2026-08-28T19:05:11.439273+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.439900+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.442566+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.442686+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.443147+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.466839+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.541868+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:11.598832+00:00", "trade", 10.655, 13.0]
["2026-08-28T19:05:11.602282+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.037346+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.043545+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.044558+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.044673+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.045455+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.070780+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.395956+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.550836+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:12.726656+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.067416+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.067471+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.070493+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.081139+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.186084+00:00", "trade", 10.6591, 150.0]
["2026-08-28T19:05:14.594569+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.595085+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.596990+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.597040+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.603180+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.605876+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:14.626265+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.039506+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040138+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040143+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040158+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040283+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040769+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040809+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.040930+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.047911+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048618+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:15.048618+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048668+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048718+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048723+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048733+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048738+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048793+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048838+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.048899+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.049099+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.049500+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.049896+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.052452+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.077818+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.087631+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.088258+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.088308+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.088864+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.088899+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.111353+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.111398+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.112210+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.143660+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.143660+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.143660+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.143675+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.143700+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.144627+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.145173+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.147739+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.166765+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.169291+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.192441+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.192987+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.194782+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.203773+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.237303+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.238266+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.240646+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.267535+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.439671+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.439676+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.442182+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.442658+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.452622+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536070+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:15.536091+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:15.536097+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:15.536116+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536197+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536237+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536257+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536618+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536618+00:00", "quote", 10.65, 10.66]
["2026-08-28T19:05:15.536653+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:15.536683+00:00", "quote", 10.66, 10.66]
["2026-08-28T19:05:15.536773+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.536783+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.536788+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.536788+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537002+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:15.537039+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537049+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537049+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537079+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537083+00:00", "trade", 10.66, 200.0]
["2026-08-28T19:05:15.537129+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537344+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537710+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.537729+00:00", "trade", 10.665, 60.0]
["2026-08-28T19:05:15.537775+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.538367+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.538998+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.539730+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.551859+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.551869+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.577134+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.579493+00:00", "trade", 10.665, 248.0]
["2026-08-28T19:05:15.580783+00:00", "trade", 10.6615, 50.0]
["2026-08-28T19:05:15.638411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.638411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.640526+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.673635+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.684691+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.728385+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.759034+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.766607+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.820933+00:00", "trade", 10.6601, 55.0]
["2026-08-28T19:05:15.876268+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.938241+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:15.949223+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.170701+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.312515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.536138+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.854328+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.854418+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.861219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.878053+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:16.879312+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:16.879355+00:00", "trade", 10.6605, 41.0]
["2026-08-28T19:05:16.910569+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:17.460059+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.460274+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.460349+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.464972+00:00", "trade", 10.66, 199.0]
["2026-08-28T19:05:17.464976+00:00", "trade", 10.66, 201.0]
["2026-08-28T19:05:17.466193+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.466509+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.731346+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.731354+00:00", "trade", 10.66, 9.0]
["2026-08-28T19:05:17.731356+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.731381+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.737696+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.738669+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:17.738684+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.007831+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.371900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.371901+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:18.372101+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.372146+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.372812+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.372842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.372907+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.373228+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.373273+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.383307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.383307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.467218+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.468034+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.714453+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.723164+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:18.748340+00:00", "trade", 10.66, 100.0]
["2026-08-28T19:05:18.749624+00:00", "trade", 10.6604, 40.0]
["2026-08-28T19:05:18.749705+00:00", "trade", 10.6617, 43.0]
["2026-08-28T19:05:18.899143+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.249009+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.249029+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:19.347368+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.347434+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.663663+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.685450+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.701930+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:19.788027+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:05:20.378535+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.383617+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.394448+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.399485+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.406020+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.406050+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.855613+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.855684+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.855789+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.855919+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.855949+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.856601+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.856611+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.857363+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.861227+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.861242+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.869271+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891424+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891439+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891456+00:00", "trade", 10.67, 18.0]
["2026-08-28T19:05:20.891464+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891464+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891469+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891469+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.891925+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.892005+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.892065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.892126+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.892196+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:20.892827+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.892953+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.895479+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.895479+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.895799+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.895849+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.895860+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.895910+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.921225+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.921235+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.921270+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.921776+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.922072+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.932066+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.988866+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.988892+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:20.998875+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.003632+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.045592+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.049932+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.059926+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.306483+00:00", "trade", 10.669, 82.0]
["2026-08-28T19:05:21.516857+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.516867+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.516907+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.516937+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.517072+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.517438+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.517769+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.518030+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.529677+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.750094+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.750098+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.750164+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.752454+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.752504+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:21.946648+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.047664+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.055653+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.055668+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.057307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.059587+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.066784+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.070453+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.070964+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.071060+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.071676+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.073069+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.456850+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.460835+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.463130+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.463301+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.464063+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.467992+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.470102+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.474021+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.626736+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:22.631883+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:23.158996+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:23.158996+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:23.159016+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:23.159051+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:23.290254+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.831834+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.856757+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.856817+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.857355+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.857726+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.857731+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.858192+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.858207+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.858207+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.858268+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.859331+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.859373+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.860675+00:00", "trade", 10.6686, 40.0]
["2026-08-28T19:05:24.862202+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.868226+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.875287+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.877302+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.877302+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.877362+00:00", "trade", 10.67, 3.0]
["2026-08-28T19:05:24.877383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.877401+00:00", "trade", 10.67, 92.0]
["2026-08-28T19:05:24.877423+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:05:24.877794+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:05:24.877859+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:05:24.877861+00:00", "trade", 10.67, 2.0]
["2026-08-28T19:05:24.877864+00:00", "trade", 10.67, 12.0]
["2026-08-28T19:05:24.877894+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:05:24.877906+00:00", "trade", 10.67, 36.0]
["2026-08-28T19:05:24.877920+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:05:24.877924+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.877960+00:00", "trade", 10.67, 700.0]
["2026-08-28T19:05:24.877964+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.877999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.877999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878014+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878105+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878345+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878399+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:05:24.878450+00:00", "trade", 10.67, 65.0]
["2026-08-28T19:05:24.878477+00:00", "trade", 10.67, 10.0]
["2026-08-28T19:05:24.878611+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.878793+00:00", "trade", 10.675, 13.0]
["2026-08-28T19:05:24.878947+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.879238+00:00", "trade", 10.67, 62.0]
["2026-08-28T19:05:24.879719+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.879729+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.879769+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.879824+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.883644+00:00", "trade", 10.659, 4.0]
["2026-08-28T19:05:24.883680+00:00", "trade", 10.6604, 7.0]
["2026-08-28T19:05:24.901521+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.906507+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.906628+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.909650+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:24.932880+00:00", "trade", 10.675, 269.0]
["2026-08-28T19:05:24.978980+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.007559+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.146651+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.279057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.344167+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.344182+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.344242+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.351344+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.877410+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.971103+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.971179+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.971219+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.971464+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:25.971740+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.125226+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.125372+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.155253+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.155318+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.386545+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.419639+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.864400+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.864426+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.885561+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.885852+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.886333+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:26.978388+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:27.459436+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:05:27.459788+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:05:27.460094+00:00", "trade", 10.675, 200.0]
["2026-08-28T19:05:27.460729+00:00", "trade", 10.6684, 40.0]
["2026-08-28T19:05:27.475684+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:27.770739+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.030193+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.077451+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.077797+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.077847+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.154159+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.412601+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.415222+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.551593+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.551658+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.553457+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.554660+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.554705+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.557722+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.557787+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.589197+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.589368+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.592139+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.592340+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:28.643115+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:05:28.643118+00:00", "trade", 10.675, 47.0]
["2026-08-28T19:05:28.643356+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:05:28.651183+00:00", "trade", 10.675, 200.0]
["2026-08-28T19:05:28.651433+00:00", "trade", 10.675, 200.0]
["2026-08-28T19:05:28.787365+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:29.025639+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:29.086329+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:29.108274+00:00", "trade", 10.6787, 5.0]
["2026-08-28T19:05:30.010475+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.032217+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.035084+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.035299+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.037249+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.329190+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.329256+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.332208+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.336553+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.339550+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.371687+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.371692+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.371692+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.374494+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.374684+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.374689+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.624150+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.627021+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:30.629056+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.010998+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.036213+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.036243+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.036248+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.038980+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.042493+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.045335+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.047495+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.422976+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.423056+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.423061+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.423066+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.425888+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.426074+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.426079+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.426174+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:31.539965+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.903560+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.910737+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.911228+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.911544+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.914456+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.914667+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.914832+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.914882+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.914952+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.915448+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.915594+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.916245+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.916320+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.917308+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.917503+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.917563+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.921648+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.921693+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.921743+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.921748+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.924655+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:32.924655+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.341741+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.342062+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.342117+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.342122+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.383185+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.388412+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.399529+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.463341+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.469115+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.469180+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.469526+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.470563+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.470573+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.470634+00:00", "trade", 10.68, 110.0]
["2026-08-28T19:05:33.471200+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.471245+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.471275+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.471626+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:05:33.471902+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.471907+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.471917+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.472222+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.472353+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.472403+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.472433+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.472679+00:00", "trade", 10.68, 5.0]
["2026-08-28T19:05:33.472729+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.473616+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.474272+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.576356+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:33.577093+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.015038+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.382144+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.382144+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.382144+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.383097+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.389341+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.404177+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.404272+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.405104+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.405385+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.472721+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.474570+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.474615+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.522940+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:34.522941+00:00", "trade", 10.68, 96.0]
["2026-08-28T19:05:34.865914+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.540296+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.540316+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.540351+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.540441+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.540696+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.561220+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.571335+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.571395+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.572317+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.589257+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.589408+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.610097+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.610107+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.610107+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.610162+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.610994+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.643422+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.644349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.647030+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.647441+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.692574+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.692945+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.692955+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.693917+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.696985+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.761418+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.888056+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.888171+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.888878+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.888928+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.889233+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:36.892130+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.188207+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.188668+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.188723+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.189169+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.192608+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.498012+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.498012+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.501465+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.501475+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.501846+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.501851+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.501896+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.503981+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.506472+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.592773+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.592933+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.593660+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.595539+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.596000+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.746545+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.746936+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.746961+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:37.747031+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.219303+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.219308+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.364670+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.365126+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.634319+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.636073+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.807151+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.807156+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.807442+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.808003+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.810775+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.810785+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.813737+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.814153+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.816498+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.864202+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.864834+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:38.865866+00:00", "quote", 10.67, 10.69]
["2026-08-28T19:05:38.865921+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.865921+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.865923+00:00", "trade", 10.68, 70.0]
["2026-08-28T19:05:38.865926+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.865950+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:05:38.865951+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.865951+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.865951+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866027+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866067+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866067+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866072+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866072+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866077+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866107+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866573+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866573+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.866623+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.870307+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.871919+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:05:38.872267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.872487+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.872738+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.874056+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.876086+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:38.966692+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:39.033496+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:39.078097+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:05:39.078183+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:39.078238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:39.078243+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:39.078303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:39.086523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.336138+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.347169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.353058+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.396632+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.396632+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.405578+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:41.486381+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:42.046568+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:42.106812+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:42.107193+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:42.514761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:42.515598+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:42.566083+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.064282+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.075930+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.169574+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.169739+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.169794+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.169970+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.175157+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.208126+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.208181+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.208206+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.208206+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.208211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.208276+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.395453+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:43.396310+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.116810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.116820+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.116855+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.116915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.118073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122081+00:00", "trade", 10.68, 92.0]
["2026-08-28T19:05:44.122102+00:00", "trade", 10.68, 700.0]
["2026-08-28T19:05:44.122102+00:00", "trade", 10.68, 300.0]
["2026-08-28T19:05:44.122102+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122137+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122278+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122278+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:05:44.122376+00:00", "trade", 10.68, 11.0]
["2026-08-28T19:05:44.122379+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:05:44.122379+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:05:44.122523+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:05:44.122543+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:05:44.122548+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:05:44.122548+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:05:44.122583+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:05:44.122634+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:05:44.122649+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.122659+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.122709+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.122724+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.122769+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.123095+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.123120+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.123122+00:00", "trade", 10.68, 10.0]
["2026-08-28T19:05:44.123135+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.123137+00:00", "trade", 10.68, 2.0]
["2026-08-28T19:05:44.123210+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.123275+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.124708+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.124719+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.125671+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.125761+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.130162+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.133946+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.134592+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.144616+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.144671+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.146013+00:00", "trade", 10.675, 11.0]
["2026-08-28T19:05:44.153888+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.188872+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.197377+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.198304+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.198309+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.198750+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.198886+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.201444+00:00", "trade", 10.675, 11.0]
["2026-08-28T19:05:44.208243+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.208283+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.210769+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.213084+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.218152+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.220783+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.221650+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.222602+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.232140+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.304545+00:00", "trade", 10.675, 27.0]
["2026-08-28T19:05:44.312737+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.312767+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.312817+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.313469+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.376209+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.381075+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.381436+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.498701+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.498761+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.626476+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.626937+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.627042+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.859828+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.860304+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.860630+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.863757+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.863973+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.864399+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.865081+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.873180+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:44.873185+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.000268+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.000900+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.217021+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.217191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.217657+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.299011+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.299367+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.299903+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.299919+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.367370+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.367405+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.367700+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.367806+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:45.367846+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.556703+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.556793+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.556824+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.557776+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.558603+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.565464+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.565579+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:46.641616+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.377036+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.377959+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.378440+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.403404+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.416380+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.623776+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.623830+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.623921+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.624146+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.624768+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.624778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.702623+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.702623+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.703345+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.713349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:47.806515+00:00", "trade", 10.67, 27.0]
["2026-08-28T19:05:48.750738+00:00", "trade", 10.6744, 32.0]
["2026-08-28T19:05:50.406673+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.406903+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.407384+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.408502+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.413143+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.427788+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.437631+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.437742+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:50.438293+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:51.372179+00:00", "trade", 10.67, 5.0]
["2026-08-28T19:05:51.372698+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:51.696040+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:51.696045+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:51.706330+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:51.752059+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.046662+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.046682+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.046958+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.046983+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.047058+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.047068+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.047113+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.047138+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.053418+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.063718+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.063778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.063923+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:52.064319+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:54.067586+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:55.282947+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:55.283002+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:05:57.121133+00:00", "trade", 10.6701, 958.0]
["2026-08-28T19:05:57.122426+00:00", "trade", 10.6761, 45.0]
["2026-08-28T19:06:00.010496+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.793016+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.793090+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.800167+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.800418+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.800939+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.801243+00:00", "trade", 10.675, 12.0]
["2026-08-28T19:06:01.803756+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.804352+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.805475+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.805535+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.808517+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.811715+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.835366+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.835366+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.840388+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.884446+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:06:01.935210+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.935265+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.935270+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.935275+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.938072+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:01.938272+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.318254+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.321236+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.405046+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.405116+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.405121+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.407903+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.408073+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.842425+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.844204+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.866919+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:02.914778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.009248+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.009278+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.009278+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.009349+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:06:03.009361+00:00", "trade", 10.675, 10.0]
["2026-08-28T19:06:03.009454+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.009469+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.009514+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.014280+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.024585+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.024590+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.024946+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.025231+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.052662+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.052707+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.343739+00:00", "trade", 10.67, 14.0]
["2026-08-28T19:06:03.757910+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.757965+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.774785+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.836698+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:03.887358+00:00", "trade", 10.67, 1.0]
["2026-08-28T19:06:03.896020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.172329+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.175221+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.175452+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.176514+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.373670+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.373745+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.376657+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.376657+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.432370+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.435362+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.944878+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.947946+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:04.979757+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.206307+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.206443+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.206458+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.206513+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.206523+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.207004+00:00", "trade", 10.67, 3.0]
["2026-08-28T19:06:05.207059+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.243150+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.243155+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.243245+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.243521+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.243792+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.253420+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.253545+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:05.253600+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:06.376184+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:06.432048+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.061340+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.062317+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.062377+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.064397+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.066282+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.151024+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.319125+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.319240+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.319240+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.322162+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.322167+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.680793+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:07.905029+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.089050+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.089461+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.089506+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.089526+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.089576+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.090313+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.202656+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.551003+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.554681+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.554686+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.555027+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.556936+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:09.568364+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.124140+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.124165+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.124391+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.124541+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.456930+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.456940+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.457621+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.724042+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.724052+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.724203+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.734688+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:10.740471+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.027567+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.243688+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.243693+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.244379+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.654959+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.654964+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.655355+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.732934+00:00", "trade", 10.6618, 1.0]
["2026-08-28T19:06:11.805388+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.805579+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.805589+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.806020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.806115+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:11.811205+00:00", "trade", 10.675, 27.0]
["2026-08-28T19:06:12.068311+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:12.251393+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:12.723379+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:14.834719+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.889597+00:00", "trade", 10.6763, 47.0]
["2026-08-28T19:06:15.986343+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.986353+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.986789+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.996472+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.996637+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.996757+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.996798+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:15.998341+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.000181+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.000361+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.000376+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.000401+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.223704+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.838101+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.838111+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.838186+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.838652+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:16.838863+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:18.752737+00:00", "trade", 10.6709, 8.0]
["2026-08-28T19:06:21.587432+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.587482+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.593271+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.593331+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.593401+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.593471+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.593631+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.596308+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.599911+00:00", "trade", 10.675, 500.0]
["2026-08-28T19:06:21.636689+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.641846+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.643706+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.650758+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.654006+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.656675+00:00", "trade", 10.675, 500.0]
["2026-08-28T19:06:21.677898+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:21.680784+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.050251+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.050522+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.056090+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.056195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.056195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.056200+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.056205+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.058962+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.059173+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.059669+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.060596+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.112846+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.117978+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.247271+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.247312+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.247730+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:06:22.250183+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.250960+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.253416+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.256473+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.258463+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.264658+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.376735+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.377076+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.540562+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.540983+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.546616+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.546636+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.546641+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.546646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.549448+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:22.549623+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.145576+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.145987+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.149670+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.152713+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.154497+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.916888+00:00", "trade", 10.68, 13.0]
["2026-08-28T19:06:23.916912+00:00", "trade", 10.68, 1400.0]
["2026-08-28T19:06:23.916918+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:06:23.916918+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:06:23.916922+00:00", "trade", 10.68, 700.0]
["2026-08-28T19:06:23.916922+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.916925+00:00", "trade", 10.68, 300.0]
["2026-08-28T19:06:23.916925+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.916927+00:00", "trade", 10.68, 2.0]
["2026-08-28T19:06:23.916932+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.916942+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.916957+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.916960+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.916966+00:00", "trade", 10.68, 300.0]
["2026-08-28T19:06:23.916991+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.916991+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.917002+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:06:23.917005+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.917005+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:06:23.917007+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.917009+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:06:23.917012+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.917012+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.917012+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.917032+00:00", "trade", 10.68, 12.0]
["2026-08-28T19:06:23.917074+00:00", "trade", 10.68, 25.0]
["2026-08-28T19:06:23.917078+00:00", "trade", 10.68, 60.0]
["2026-08-28T19:06:23.917080+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.917082+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.917082+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:06:23.917087+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917097+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917098+00:00", "trade", 10.68, 88.0]
["2026-08-28T19:06:23.917102+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917182+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917293+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917293+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917438+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917443+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917468+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:06:23.917719+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.917754+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.917754+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.917826+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:06:23.917834+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.917834+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.917907+00:00", "trade", 10.68, 68.0]
["2026-08-28T19:06:23.917909+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.917952+00:00", "trade", 10.68, 32.0]
["2026-08-28T19:06:23.917995+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:06:23.918035+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.918110+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.918217+00:00", "trade", 10.6779, 44.0]
["2026-08-28T19:06:23.918226+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:23.918300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.918305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.918331+00:00", "trade", 10.68, 40.0]
["2026-08-28T19:06:23.918410+00:00", "trade", 10.6792, 40.0]
["2026-08-28T19:06:23.918546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.919117+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.919588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.919834+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.920114+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.920154+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.920586+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.920586+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.920711+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.924472+00:00", "trade", 10.68, 2000.0]
["2026-08-28T19:06:23.927307+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:23.928390+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:06:23.930694+00:00", "trade", 10.68, 600.0]
["2026-08-28T19:06:23.931975+00:00", "trade", 10.68, 42.0]
["2026-08-28T19:06:23.975331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.017637+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.018189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.366339+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.366886+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.513791+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.958317+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.958377+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.958448+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.958789+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.959119+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.959170+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.959174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.961846+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.962362+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.962728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.964637+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.964688+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:24.965038+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.067358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.067388+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.067583+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.067979+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.068044+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.068059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.068094+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.068570+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.069047+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.072420+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.073332+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.076900+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.140623+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.140673+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.170283+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.665049+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.726701+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:25.744016+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:06:26.255494+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:26.387494+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:26.388336+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:26.491657+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:26.693099+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:06:26.693173+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:26.695815+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.146425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.150019+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.150229+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.150239+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.150274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.506601+00:00", "trade", 10.685, 14.0]
["2026-08-28T19:06:27.508003+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.719889+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.844466+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.844511+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.844522+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.847343+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.847574+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.858505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.940230+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:27.977409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.083928+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.092674+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.540543+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.540618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.540905+00:00", "trade", 10.69, 12.0]
["2026-08-28T19:06:28.541375+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541475+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541500+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541520+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541610+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.541816+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.543700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.544753+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.544753+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.547466+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:06:28.547466+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:06:28.547581+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:06:28.547593+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:06:28.547593+00:00", "trade", 10.69, 90.0]
["2026-08-28T19:06:28.547668+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:06:28.547680+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.547690+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:28.548076+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548091+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548091+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548091+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548126+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548131+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548206+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:28.548262+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548262+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548347+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.548487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.549208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.549619+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.549830+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:06:28.550116+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.550131+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.550672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.550722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.554501+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.560425+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.652856+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.652856+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.689263+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:28.918862+00:00", "trade", 10.695, 305.0]
["2026-08-28T19:06:29.024095+00:00", "trade", 10.695, 200.0]
["2026-08-28T19:06:29.025379+00:00", "trade", 10.6922, 46.0]
["2026-08-28T19:06:29.054753+00:00", "trade", 10.6999, 1.0]
["2026-08-28T19:06:29.079334+00:00", "trade", 10.695, 600.0]
["2026-08-28T19:06:29.547647+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:29.549545+00:00", "trade", 10.7, 30.0]
["2026-08-28T19:06:29.670420+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:30.010517+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:30.453574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:30.482934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:30.482989+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:30.898010+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:30.898080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:31.581588+00:00", "trade", 10.6677, 17.0]
["2026-08-28T19:06:31.986012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:31.986603+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:31.986688+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.517263+00:00", "trade", 10.6615, 60.0]
["2026-08-28T19:06:32.889348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.889909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.889954+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.890059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.890285+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.890335+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.894550+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.896941+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.897201+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.897332+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.897497+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.897572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.898484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.916557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.917244+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.917304+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.917871+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.917931+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.923725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.923770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.968451+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.997776+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:32.998117+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.063523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.063528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.063568+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.068144+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.145309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.145835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.317023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.323218+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.323273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.323283+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.468309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.468315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.468385+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.468415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.468470+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.473331+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.605412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.605437+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.836273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:33.836338+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.018994+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.028547+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.029298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.105580+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.146749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.218069+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.218691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.267452+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:34.282944+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.022785+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.025000+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.025927+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.025993+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.077240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.609455+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.618301+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.618306+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.619178+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.699129+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.699134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.699951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.946129+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.958909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:35.958964+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:36.429357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:36.527155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:36.536818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:36.575325+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.607825+00:00", "trade", 10.6999, 1.0]
["2026-08-28T19:06:37.820492+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.835468+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.837408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.845247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.845637+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.845643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.846339+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.848098+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.864914+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:37.882109+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.011190+00:00", "trade", 10.695, 54.0]
["2026-08-28T19:06:38.579098+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.580762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.594675+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.594736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.597637+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.597672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.597693+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.598655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.658387+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.658432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.674616+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:38.892657+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.102878+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.422906+00:00", "trade", 10.6973, 10000.0]
["2026-08-28T19:06:39.423343+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.424190+00:00", "trade", 10.6965, 142.0]
["2026-08-28T19:06:39.424248+00:00", "trade", 10.6928, 92.0]
["2026-08-28T19:06:39.424305+00:00", "trade", 10.6972, 524.0]
["2026-08-28T19:06:39.483961+00:00", "trade", 10.695, 619.0]
["2026-08-28T19:06:39.835292+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.842474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.842539+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.842594+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.842654+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.842704+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.842749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.868736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.869112+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.881276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.883216+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.883873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:39.883933+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:40.312190+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:40.312240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:40.312315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:40.316515+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:40.579959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:40.920397+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.027768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.116294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.116625+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.117557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.130363+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.137580+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.250484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.250540+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.361354+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.677038+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.682816+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.703972+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:41.989478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:42.310008+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:42.310104+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:42.653829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:42.653874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:42.662420+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:44.100963+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:44.203488+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:44.371955+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:44.372000+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:44.661025+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:44.684671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.066848+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.067490+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.083273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.093432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.094339+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.116407+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.116883+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.126942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.127568+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.134866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.147341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.200853+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.226154+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.778522+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.827735+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.869184+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.869244+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.920897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:45.994678+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:06:46.012927+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:46.072554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:46.703390+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:46.711735+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:46.711930+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:47.582453+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:47.582949+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:47.591224+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:47.826004+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.031104+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.031429+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.160247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.160287+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.216807+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.225713+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.235106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.244819+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.334572+00:00", "trade", 10.6913, 44.0]
["2026-08-28T19:06:48.334933+00:00", "trade", 10.6913, 1.0]
["2026-08-28T19:06:48.353848+00:00", "trade", 10.6987, 2.0]
["2026-08-28T19:06:48.354642+00:00", "trade", 10.6987, 1.0]
["2026-08-28T19:06:48.412494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.652597+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.659935+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.660000+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.660476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:48.660496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.324598+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:06:49.324676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.324676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.324679+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:06:49.324731+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.324741+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.326460+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:06:49.339602+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.339953+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:49.340023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:50.565578+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:52.330751+00:00", "trade", 10.695, 139.0]
["2026-08-28T19:06:53.911970+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.912041+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.912181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.912326+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.912381+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.912432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.913780+00:00", "trade", 10.695, 20.0]
["2026-08-28T19:06:53.914442+00:00", "trade", 10.695, 24.0]
["2026-08-28T19:06:53.925042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:53.966072+00:00", "trade", 10.6999, 4.0]
["2026-08-28T19:06:54.147107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.147974+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.148420+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.156519+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.156740+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.156740+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.158770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.187263+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.197061+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.199161+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.201690+00:00", "trade", 10.695, 27.0]
["2026-08-28T19:06:54.370776+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.864238+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.973479+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:54.973529+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:55.201208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:55.201388+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.650983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.651354+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.654822+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.658331+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.658712+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.671232+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.678889+00:00", "trade", 10.69, 22.0]
["2026-08-28T19:06:56.724564+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.746862+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:06:56.746863+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:06:56.746863+00:00", "trade", 10.69, 769.0]
["2026-08-28T19:06:56.746867+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:06:56.746867+00:00", "trade", 10.69, 19.0]
["2026-08-28T19:06:56.746872+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:06:56.746884+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:06:56.746887+00:00", "trade", 10.69, 90.0]
["2026-08-28T19:06:56.746893+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:06:56.746893+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:06:56.746897+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.746947+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.746972+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.746972+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747073+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747078+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747119+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:06:56.747122+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:06:56.747122+00:00", "trade", 10.69, 40.0]
["2026-08-28T19:06:56.747128+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747193+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747198+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747248+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747253+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747264+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747273+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:06:56.747298+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747323+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:06:56.747343+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747383+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:06:56.747386+00:00", "trade", 10.69, 150.0]
["2026-08-28T19:06:56.747454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747597+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:06:56.747744+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747759+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747774+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747905+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.747950+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.748065+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.748225+00:00", "trade", 10.6917, 40.0]
["2026-08-28T19:06:56.749624+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.750521+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.750526+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.750751+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.750761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.751117+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.754977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.757267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.770589+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.770594+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.770634+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.797411+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:06:56.801202+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.801207+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.848129+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.848775+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.905401+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:56.917265+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:06:56.919613+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:06:57.463137+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:57.463147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:57.463187+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:57.528653+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:57.533901+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:57.567461+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.426416+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.545074+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.545144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.545158+00:00", "trade", 10.685, 17.0]
["2026-08-28T19:06:58.545303+00:00", "trade", 10.685, 27.0]
["2026-08-28T19:06:58.547791+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.547931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.547931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.547981+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.548322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.548352+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.551429+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:58.800642+00:00", "trade", 10.685, 28.0]
["2026-08-28T19:06:59.371547+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.371612+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.371632+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.372003+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.372063+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.372063+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.380373+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.400697+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.400922+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.400967+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.401097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.401106+00:00", "trade", 10.685, 28.0]
["2026-08-28T19:06:59.401131+00:00", "trade", 10.68, 19.0]
["2026-08-28T19:06:59.401138+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.401163+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.401203+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.408355+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.409207+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.414319+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.422594+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.422789+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.433760+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.515415+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.515481+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.646799+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.651455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.955621+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:06:59.955992+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.010537+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.059369+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.385267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.385723+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.389331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.395506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.395852+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.431331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.443280+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.457188+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.457694+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.470730+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.531295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.531536+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.533360+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.533450+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.617561+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.741797+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:00.821859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:01.674970+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:01.675215+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:01.844915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.073301+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.074138+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.075310+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.076588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.300468+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.304953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.304953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.332960+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.366826+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.619248+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.681557+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:02.838507+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.046368+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.046829+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.208179+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.208726+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.209748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.594877+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.598020+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.598030+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.771790+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.826640+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:03.860546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.055376+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.909871+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.909951+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.911089+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.911104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.911685+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.913720+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.914036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.915404+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.916211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.920080+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.936740+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:04.999961+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.000011+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.000858+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.005840+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.014491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.030644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.137538+00:00", "trade", 10.685, 54.0]
["2026-08-28T19:07:05.137604+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.157968+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.212513+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.255556+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.275734+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.276100+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.730174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.853939+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.853949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.854546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.857468+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.859959+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.860300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.863121+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.863873+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.864710+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.890717+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.890778+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.891344+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.908074+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.908805+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.908961+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.943674+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.944566+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.996409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:05.996454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.053350+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.053405+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.054247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.054684+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.089762+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.089913+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.089963+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.090379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.122165+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.122210+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:06.811194+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.037163+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.037184+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.038066+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.046105+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.046180+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.051347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.051413+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.070328+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.070333+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.306627+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.653099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:07.653249+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:08.125030+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:08.187875+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:08.206099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:08.250735+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:08.401625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:09.304450+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:09.425732+00:00", "trade", 10.6908, 30.0]
["2026-08-28T19:07:09.639702+00:00", "trade", 10.6902, 26.0]
["2026-08-28T19:07:10.013798+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.013949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.020610+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.020610+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.029917+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.030383+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.034563+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.318180+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.437224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.437229+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:10.437269+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.016211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.019258+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.576994+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.580783+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.581139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.583480+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.586492+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.586968+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.594296+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.598626+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.637353+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.640080+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:11.687799+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.282644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.283305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.283375+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.287906+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.291314+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.295073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.295078+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.295078+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.319271+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:12.568040+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.418410+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.419257+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.419317+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.604399+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.606428+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.606869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.606930+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.606980+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.607822+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.607842+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.623038+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.623870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.798993+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.799965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.800457+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.844522+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.845164+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.958689+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.960774+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:13.960844+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.000349+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.000409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.000419+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.050148+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.054042+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.066316+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.073163+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.080971+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.100854+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.284903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.850729+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.851265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.851330+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.855219+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.855219+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.858322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.858728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.862567+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.876134+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.876756+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.891921+00:00", "trade", 10.6887, 1.0]
["2026-08-28T19:07:14.918956+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:14.953143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:15.273357+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:15.304742+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:15.304797+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:15.357172+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.555462+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.566413+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.566895+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.567251+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.658869+00:00", "trade", 10.685, 20.0]
["2026-08-28T19:07:16.906390+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.906801+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:16.907698+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:17.554783+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:17.560687+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:17.560702+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:17.561308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:17.816182+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:17.829067+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:18.740919+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:18.740974+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:18.740999+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:18.743906+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:19.921677+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:19.922594+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:19.925626+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.611639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.620194+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.631571+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.631977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.632343+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.632348+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.634238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.638748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.638904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.639385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.639786+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.639811+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.640247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.667171+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.819284+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:20.820217+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.110479+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.110555+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.110580+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.111627+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.189007+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.189583+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.189598+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.195703+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.612859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.612934+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.616041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.616397+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.633939+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.741390+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:21.827897+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.622418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.623366+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.623611+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.623686+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.624258+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.627415+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.630347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:22.898222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:23.898890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:23.906418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:23.906468+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.056115+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.059158+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.060050+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.060060+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.060501+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.060982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.263445+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.263516+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.265926+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.265946+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.268873+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.268883+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.269359+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.271805+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.272226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.282576+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:24.814819+00:00", "trade", 10.685, 13.0]
["2026-08-28T19:07:24.816084+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:25.679901+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:25.687239+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:26.399539+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:26.749737+00:00", "trade", 10.6887, 20.0]
["2026-08-28T19:07:27.055885+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.056076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.056622+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.059940+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.059945+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.062506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.062837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.062857+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.062897+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.062922+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.063063+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.063995+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.064847+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.065137+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.065503+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.067949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.070826+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.070831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.071217+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.072976+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.075267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.076018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.077161+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.574744+00:00", "trade", 10.6846, 8.0]
["2026-08-28T19:07:27.748854+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.748869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.749315+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.749330+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.751821+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.752137+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:27.755104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:28.042605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:28.176014+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:28.176084+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.015132+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.015192+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.475821+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.476177+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.481415+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.486376+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.487985+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490105+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:07:29.490156+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490181+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490181+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490343+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.490366+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490381+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490401+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490421+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.490466+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490728+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.490732+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490737+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.490740+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:07:29.490747+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.490755+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:07:29.490755+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.490772+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490777+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490802+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490819+00:00", "trade", 10.69, 92.0]
["2026-08-28T19:07:29.490837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490922+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.490922+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491043+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491056+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.491063+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491108+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491293+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491298+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491338+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:07:29.491348+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:07:29.491351+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:07:29.491351+00:00", "trade", 10.69, 700.0]
["2026-08-28T19:07:29.491351+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.491353+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491354+00:00", "trade", 10.69, 75.0]
["2026-08-28T19:07:29.491358+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491539+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491540+00:00", "trade", 10.69, 363.0]
["2026-08-28T19:07:29.491559+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491574+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491633+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.491634+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491634+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491679+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491684+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491709+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491779+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491781+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.491784+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:07:29.491784+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:07:29.491910+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:07:29.491910+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.491985+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.491990+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.491995+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.491995+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492020+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492020+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492024+00:00", "trade", 10.69, 45.0]
["2026-08-28T19:07:29.492040+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492045+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492050+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492125+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492215+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492261+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492451+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:07:29.492451+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492486+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492546+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.492607+00:00", "trade", 10.69, 41.0]
["2026-08-28T19:07:29.492818+00:00", "trade", 10.69, 40.0]
["2026-08-28T19:07:29.492872+00:00", "trade", 10.69, 52.0]
["2026-08-28T19:07:29.493328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.493328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.493423+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.493463+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.493468+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.493510+00:00", "trade", 10.695, 778.0]
["2026-08-28T19:07:29.493519+00:00", "trade", 10.695, 300.0]
["2026-08-28T19:07:29.493522+00:00", "trade", 10.695, 108.0]
["2026-08-28T19:07:29.493525+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:07:29.493528+00:00", "trade", 10.695, 792.0]
["2026-08-28T19:07:29.493564+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.494606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.494666+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.494788+00:00", "trade", 10.6935, 45.0]
["2026-08-28T19:07:29.494839+00:00", "trade", 10.695, 53.0]
["2026-08-28T19:07:29.495042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.495769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.499229+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:07:29.499994+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.511035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.511101+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.593733+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.593738+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:29.595296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.010558+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.491586+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.848232+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.848272+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.848323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.851385+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.866546+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.866606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:30.952551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.101181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.109857+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.109862+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.110699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.111075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.190755+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.247154+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.247210+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.370023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.370765+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.370775+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.379981+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.407818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.407873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.408264+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.415286+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.464659+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.464714+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.564076+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.651520+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.651580+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.651620+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:31.789319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.007254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.219174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.219555+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.262488+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.262538+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.270434+00:00", "trade", 10.695, 577.0]
["2026-08-28T19:07:32.270512+00:00", "trade", 10.695, 577.0]
["2026-08-28T19:07:32.270554+00:00", "trade", 10.695, 423.0]
["2026-08-28T19:07:32.270582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.270848+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.270870+00:00", "trade", 10.695, 577.0]
["2026-08-28T19:07:32.270876+00:00", "trade", 10.695, 1000.0]
["2026-08-28T19:07:32.270876+00:00", "trade", 10.695, 154.0]
["2026-08-28T19:07:32.270988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.271020+00:00", "trade", 10.695, 1000.0]
["2026-08-28T19:07:32.271300+00:00", "trade", 10.695, 1000.0]
["2026-08-28T19:07:32.271730+00:00", "trade", 10.692, 40.0]
["2026-08-28T19:07:32.271760+00:00", "trade", 10.692, 40.0]
["2026-08-28T19:07:32.271850+00:00", "trade", 10.6942, 46.0]
["2026-08-28T19:07:32.271997+00:00", "trade", 10.695, 745.0]
["2026-08-28T19:07:32.272310+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:07:32.272569+00:00", "trade", 10.695, 50.0]
["2026-08-28T19:07:32.274713+00:00", "trade", 10.695, 200.0]
["2026-08-28T19:07:32.279109+00:00", "trade", 10.695, 300.0]
["2026-08-28T19:07:32.281287+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:07:32.304009+00:00", "trade", 10.695, 33.0]
["2026-08-28T19:07:32.313349+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:32.690189+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.472770+00:00", "trade", 10.6895, 15.0]
["2026-08-28T19:07:33.809370+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.859971+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860026+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860041+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860517+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860596+00:00", "trade", 10.695, 25.0]
["2026-08-28T19:07:33.860823+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860833+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860933+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.860983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.861171+00:00", "trade", 10.695, 19.0]
["2026-08-28T19:07:33.868376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.874225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.895235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.898267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.915228+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.920350+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.920525+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.920570+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.924836+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.925126+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.929296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.929346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:33.929667+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.125225+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:07:34.125254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.125254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.190881+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.492470+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.492531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.492716+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.492776+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:34.745940+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.225986+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.226026+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.226092+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.232201+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.242185+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.245764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.250480+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.250796+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.388028+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.388203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.401951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.401951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.417158+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.426094+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.685413+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.685468+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.694284+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:35.956179+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.476747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.476797+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.579557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.868321+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.868371+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.868877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:36.988313+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.019527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.019582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.019627+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.020118+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.020760+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.065387+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.175165+00:00", "trade", 10.699, 175.0]
["2026-08-28T19:07:37.994835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.994885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:37.995527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.008287+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.076509+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:07:38.083401+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.083451+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.086709+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.730261+00:00", "trade", 10.695, 67.0]
["2026-08-28T19:07:38.730280+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.730290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.731551+00:00", "trade", 10.6951, 40.0]
["2026-08-28T19:07:38.731584+00:00", "trade", 10.6951, 40.0]
["2026-08-28T19:07:38.735463+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.739061+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.739753+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.740700+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.888017+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:38.949203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.222154+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.588203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.588233+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.591080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.591255+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.591631+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.593025+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.820798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:39.820858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.529081+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.529607+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.529652+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.529727+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.599300+00:00", "trade", 10.695, 12.0]
["2026-08-28T19:07:41.709155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.709216+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.712047+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:41.733128+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.429951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.434737+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.443674+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.443769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.566723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.610051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.610096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.610121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.611113+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:42.688298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:44.047863+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:44.047918+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:44.049016+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:44.653965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:44.654471+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:44.654531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.635543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.637723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.640008+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.645115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.646484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656618+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656683+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.656699+00:00", "trade", 10.7, 18.0]
["2026-08-28T19:07:45.656703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.657169+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.657234+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.657249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.657279+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.657290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.660242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.660337+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.660858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661224+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661429+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661730+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661735+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.661790+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662241+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662246+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662301+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662758+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.662818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663264+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663274+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663324+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663865+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663870+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.663925+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.664452+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.664457+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.664492+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.664507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.664963+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.664968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.665003+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.665023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.665474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.665534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:45.911683+00:00", "trade", 10.6999, 481.0]
["2026-08-28T19:07:45.944672+00:00", "trade", 10.6999, 451.0]
["2026-08-28T19:07:46.530624+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.531782+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.532754+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.532809+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.532819+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.533506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.533561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.533571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.534959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.534964+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.535150+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.535315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.538327+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.540036+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.694740+00:00", "trade", 10.695, 109.0]
["2026-08-28T19:07:46.698175+00:00", "trade", 10.695, 130.0]
["2026-08-28T19:07:46.721705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.721745+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.721820+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.721880+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.773268+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.774596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.774661+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.782590+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.782996+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.783177+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.783237+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794313+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794358+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794418+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794434+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794794+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.794794+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.803510+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.806146+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.814511+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.864020+00:00", "trade", 10.695, 51.0]
["2026-08-28T19:07:46.899534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.899915+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:46.913478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:47.810824+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:47.841909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:47.842024+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:47.842234+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:47.946483+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:47.946533+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:48.932183+00:00", "trade", 10.695, 15.0]
["2026-08-28T19:07:49.596737+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:49.597158+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:49.597750+00:00", "trade", 10.695, 39.0]
["2026-08-28T19:07:49.598025+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:49.598119+00:00", "trade", 10.695, 44.0]
["2026-08-28T19:07:49.603243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:49.610084+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:49.610166+00:00", "trade", 10.695, 17.0]
["2026-08-28T19:07:50.524381+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.524487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.554047+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.554418+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.558452+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.847948+00:00", "trade", 10.695, 27.0]
["2026-08-28T19:07:50.847958+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.848672+00:00", "trade", 10.695, 11.0]
["2026-08-28T19:07:50.853792+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.853993+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.856769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.861987+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:50.963048+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:51.031024+00:00", "trade", 10.695, 41.0]
["2026-08-28T19:07:51.096596+00:00", "trade", 10.695, 19.0]
["2026-08-28T19:07:51.722867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.048681+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.743254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.752491+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.752536+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.752597+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.753308+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:53.754290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.006147+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.006598+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.006648+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.006833+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.206209+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.206264+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.464766+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.835962+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.836699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:54.855835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.096950+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.105771+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.415929+00:00", "trade", 10.695, 10.0]
["2026-08-28T19:07:55.416403+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.416774+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.416774+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.423319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.424337+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.875739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.875789+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.876406+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.980619+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:55.980975+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:56.109292+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:56.109462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:56.109512+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:56.110279+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.302880+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.331589+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.651467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.652395+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.652395+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.653668+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.672829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.673936+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.682983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.691959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.695001+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.710243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.713115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.743943+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.746825+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.747040+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.747201+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.748720+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.796323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.799170+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.799340+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.801420+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.801490+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.805921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.808728+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.808903+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.808908+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:57.808998+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:58.696467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:58.740512+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:59.235874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:59.255812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:07:59.255877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:00.010588+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:00.676744+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:00.981977+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:00.982423+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:01.153847+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:01.159611+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:01.404851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:01.428744+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:03.112171+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:03.213183+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:03.222605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:05.084554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:05.453755+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:05.575290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:05.752749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:05.922885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:06.051071+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:06.091828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:06.212151+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:06.626419+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:06.810103+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.015406+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.015983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.456128+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.456845+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.888365+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.919424+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:09.931408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:10.039566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:10.040097+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:10.182121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:10.378851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:10.378861+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.439374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.459086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.481319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.486055+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.486086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.486091+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.486141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.486206+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.487118+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.492887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.497653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.517325+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.517350+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.517355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.543317+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.543372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.543384+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:08:12.568337+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:12.917470+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.413890+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.418657+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.443892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.443977+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.443982+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.578909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.580197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.582367+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.584006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.584447+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.585074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.589149+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.609512+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.610078+00:00", "trade", 10.7, 25.0]
["2026-08-28T19:08:13.654274+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.654334+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.661296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.663606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.669175+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.673505+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.781162+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.786008+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.795827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:13.795852+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.052204+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.063486+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.130867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.452083+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.452198+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.455542+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.599044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.627813+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.764208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:14.805432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.036959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.037019+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.040613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.040638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.171290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.171435+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.171831+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.171866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.171931+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.172067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.172154+00:00", "trade", 10.7, 25.0]
["2026-08-28T19:08:15.178367+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.178462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.181289+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.213065+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.213481+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.213892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.213947+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.214007+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.214057+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.214564+00:00", "trade", 10.695, 38.0]
["2026-08-28T19:08:15.214914+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.214970+00:00", "trade", 10.695, 35.0]
["2026-08-28T19:08:15.214973+00:00", "trade", 10.695, 375.0]
["2026-08-28T19:08:15.215563+00:00", "trade", 10.695, 34.0]
["2026-08-28T19:08:15.215689+00:00", "trade", 10.695, 62.0]
["2026-08-28T19:08:15.220502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.231749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.231749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.231754+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.338534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.338599+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.341527+00:00", "trade", 10.695, 35.0]
["2026-08-28T19:08:15.342163+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.345957+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.429682+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.739501+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.740178+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.748528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.867632+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:15.867707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:16.534278+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.483494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.483539+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.483574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.534531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.740808+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.847723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:17.849162+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:18.091615+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:18.536627+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:18.898486+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.090976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.121844+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.141807+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.142148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.148307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.148653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.153199+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.160081+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.186524+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.186604+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.186604+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.191676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:19.697478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.059778+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.362746+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.367503+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.775912+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.775912+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.775952+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:20.780974+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.067869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.067869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.106757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.106827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.110366+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.115182+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.532478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:21.601458+00:00", "trade", 10.6911, 30.0]
["2026-08-28T19:08:22.073364+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.073740+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.077198+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.077238+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.577673+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.616711+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.648086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.679355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.731089+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.731144+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.846655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.856493+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.945606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.948107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.948162+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.948167+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.948180+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:08:22.948242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.948718+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.951139+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:08:22.954968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.954973+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.954973+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.955064+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.955745+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.977903+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:22.983146+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.697405+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.697405+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.698563+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.732615+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.769167+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.769217+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:23.861332+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:24.905559+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:24.905609+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:25.689250+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:25.689325+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:25.689681+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:25.690465+00:00", "trade", 10.695, 105.0]
["2026-08-28T19:08:25.703469+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:26.133550+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:26.133610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:26.134517+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:26.417583+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:26.798768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.058568+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.058568+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.063390+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.066016+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.066607+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.067139+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.067143+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.067307+00:00", "trade", 10.695, 577.0]
["2026-08-28T19:08:27.067579+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.068047+00:00", "trade", 10.695, 123.0]
["2026-08-28T19:08:27.068369+00:00", "trade", 10.695, 10.0]
["2026-08-28T19:08:27.068507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.068522+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.069875+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.069880+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.099974+00:00", "trade", 10.695, 1100.0]
["2026-08-28T19:08:27.125713+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.126059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.130906+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.165273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.281104+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.866396+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:27.990267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:28.117135+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.375288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.375353+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.375408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.375408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.381633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.381633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.381738+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.381743+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.386800+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.444508+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.459489+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:29.460396+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.010610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.403402+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.473093+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.473148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.473218+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.524671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.524721+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.614014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.619107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.619107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.619167+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.619167+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.619242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.623437+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.623993+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.725470+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.725475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.725571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.728543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.733339+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.753432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.767982+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.778076+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.778121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.779063+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.806714+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.806764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.832080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.832130+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.833132+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.847336+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:30.889387+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:31.340514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:31.448326+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.519944+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.520039+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.520099+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.537450+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.628974+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.629074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.637680+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:32.637730+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:33.142074+00:00", "trade", 10.6999, 7.0]
["2026-08-28T19:08:33.199766+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:33.212426+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.145884+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.146396+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.146752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.164509+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.610734+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.616849+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.619044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.619565+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.622096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.732475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.886247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:34.889805+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:35.057138+00:00", "trade", 10.6988, 100.0]
["2026-08-28T19:08:36.218471+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.220125+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.220180+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.220817+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.220817+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.220827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.220832+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:36.381305+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.015860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.022861+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.022921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.022936+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.022967+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.023576+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:37.023643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.026796+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.027618+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.028294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.028310+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.031642+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.032394+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.036233+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.038669+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.073212+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.073217+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.074174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.114610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.123206+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.128208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.134814+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.134874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.138643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.138648+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.138703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.138989+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.143790+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.357445+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.369534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.409048+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.409098+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.409103+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.412762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.414090+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.496898+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.500927+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.500927+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.608329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.612348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.620904+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.620904+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:37.780821+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.024723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.024840+00:00", "trade", 10.6987, 93.0]
["2026-08-28T19:08:38.714835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.718806+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.718818+00:00", "trade", 10.7, 700.0]
["2026-08-28T19:08:38.718860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.718888+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.718933+00:00", "trade", 10.7, 21.0]
["2026-08-28T19:08:38.718936+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:08:38.718939+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.718940+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.718942+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.718955+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.718980+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.719010+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.719020+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.719035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.719185+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719215+00:00", "trade", 10.7, 500.0]
["2026-08-28T19:08:38.719225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.719286+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:38.719363+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719391+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:08:38.719406+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719406+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719414+00:00", "trade", 10.7, 42.0]
["2026-08-28T19:08:38.719417+00:00", "trade", 10.7, 42.0]
["2026-08-28T19:08:38.719417+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719420+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719423+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719486+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:08:38.719594+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719661+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:08:38.719767+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:08:38.719808+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:38.719808+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:08:38.719847+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.719967+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.720128+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.720157+00:00", "trade", 10.7, 8.0]
["2026-08-28T19:08:38.720323+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.720448+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.720743+00:00", "trade", 10.7, 3.0]
["2026-08-28T19:08:38.721017+00:00", "trade", 10.705, 6.0]
["2026-08-28T19:08:38.721646+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.722403+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.723070+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.723125+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.723656+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.724408+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.724608+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.726252+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.726553+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.727209+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.735123+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.738386+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.771094+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.819770+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.825168+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:38.827384+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:39.079666+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:39.079841+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.057735+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.057820+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.057835+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.058748+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.068892+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.069453+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.069543+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.069588+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070325+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070360+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070441+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070872+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070877+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070912+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070927+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070937+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.070992+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.074275+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.074330+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.078510+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.141691+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.142227+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.142457+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.142498+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.142588+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.142979+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.143039+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.143731+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.143731+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.143786+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.146317+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.215081+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.286476+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.286517+00:00", "trade", 10.7, 481.0]
["2026-08-28T19:08:40.286952+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.286957+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.328681+00:00", "trade", 10.7, 130.0]
["2026-08-28T19:08:40.347380+00:00", "trade", 10.7001, 109.0]
["2026-08-28T19:08:40.459015+00:00", "trade", 10.7, 451.0]
["2026-08-28T19:08:40.676908+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.676968+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.677469+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.677780+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.706183+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.706409+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.730075+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.730160+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.831247+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.833612+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:40.847300+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.076011+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.076482+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.083193+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.086546+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.448254+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.488936+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.593981+00:00", "trade", 10.7, 27.0]
["2026-08-28T19:08:41.667332+00:00", "trade", 10.7, 66.0]
["2026-08-28T19:08:41.717988+00:00", "trade", 10.7013, 66.0]
["2026-08-28T19:08:41.734402+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:41.875083+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.054090+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.054907+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.055078+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.055664+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.099504+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.334279+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.334404+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.334730+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.334795+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.335061+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.335527+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.345626+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.418029+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.569566+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.569576+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.569641+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.570152+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.855839+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.855898+00:00", "trade", 10.7, 99.0]
["2026-08-28T19:08:42.862149+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.863066+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.863267+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.863527+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.864013+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:42.903986+00:00", "trade", 10.7013, 99.0]
["2026-08-28T19:08:43.098268+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.119117+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.251594+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.417810+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.454693+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.455936+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.720859+00:00", "trade", 10.705, 200.0]
["2026-08-28T19:08:43.721379+00:00", "trade", 10.705, 477.0]
["2026-08-28T19:08:43.741167+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:43.930825+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.188976+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.189081+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.196749+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.197777+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.197777+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.197782+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.200413+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.200423+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.203962+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.204007+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.549282+00:00", "trade", 10.705, 2.0]
["2026-08-28T19:08:44.610708+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:44.635387+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:45.161041+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:45.398037+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:45.853514+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:46.423099+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:46.602121+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:46.621387+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:47.666451+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:47.695511+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.054959+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.268413+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.451320+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.451375+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.462531+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.481968+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.725875+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.727439+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.727819+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.729052+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.730621+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.730621+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.731333+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.731333+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.734215+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.745146+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.748078+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.767935+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.804152+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:48.804232+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.256576+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.621152+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.621177+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.622119+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.626144+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.626144+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.765301+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.765351+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.765882+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.979196+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.979251+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.979743+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.983597+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:49.988549+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:50.307124+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:50.838026+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:50.838162+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:50.838743+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.102883+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.105921+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.106031+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.106056+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.106086+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.106141+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.106272+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:08:51.106334+00:00", "trade", 10.7, 41.0]
["2026-08-28T19:08:51.106337+00:00", "trade", 10.7, 1.0]
["2026-08-28T19:08:51.106337+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106340+00:00", "trade", 10.7, 400.0]
["2026-08-28T19:08:51.106340+00:00", "trade", 10.7, 10.0]
["2026-08-28T19:08:51.106343+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:51.106343+00:00", "trade", 10.7, 1.0]
["2026-08-28T19:08:51.106346+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:51.106346+00:00", "trade", 10.7, 102.0]
["2026-08-28T19:08:51.106371+00:00", "trade", 10.7, 16.0]
["2026-08-28T19:08:51.106373+00:00", "trade", 10.7, 3.0]
["2026-08-28T19:08:51.106407+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106427+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106432+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106437+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106472+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106522+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106532+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106537+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106547+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106552+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106640+00:00", "trade", 10.7, 42.0]
["2026-08-28T19:08:51.106773+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106793+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106803+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.106836+00:00", "trade", 10.7, 10.0]
["2026-08-28T19:08:51.106845+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:08:51.106926+00:00", "trade", 10.7, 17.0]
["2026-08-28T19:08:51.107338+00:00", "trade", 10.7, 50.0]
["2026-08-28T19:08:51.107920+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.108612+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.108853+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.109681+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:08:51.110707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.110752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.110963+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.111013+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.118224+00:00", "trade", 10.7, 45.0]
["2026-08-28T19:08:51.130439+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.130484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.152277+00:00", "trade", 10.695, 375.0]
["2026-08-28T19:08:51.153389+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.153730+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.214675+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:51.331475+00:00", "trade", 10.69, 54.0]
["2026-08-28T19:08:52.132521+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:52.132581+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:52.132877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:52.133554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:52.134526+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:52.536355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:53.255346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:54.554392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:54.554727+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:54.683610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:54.772502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:55.088141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:55.624431+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:56.210344+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:08:58.043825+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.045234+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.046266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.046291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.049379+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.049434+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.049449+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.050652+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:58.219626+00:00", "trade", 10.69, 54.0]
["2026-08-28T19:08:58.707405+00:00", "trade", 10.695, 400.0]
["2026-08-28T19:08:59.051215+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.166716+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.208736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.208736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.208796+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.218354+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.218399+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.218444+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.219126+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.219171+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.219176+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.219662+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.219702+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.219747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.220188+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.220233+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.220283+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.221000+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.221372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.222118+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.222353+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.222704+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.242065+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.242126+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.242557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:08:59.247164+00:00", "trade", 10.695, 14.0]
["2026-08-28T19:08:59.750890+00:00", "trade", 10.695, 8.0]
["2026-08-28T19:08:59.777173+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.003809+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.010635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.991827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.991842+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.991847+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.991897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.992118+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:00.992408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:01.095645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:01.515552+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:01.515597+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:03.744021+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:05.290853+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:05.450915+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:05.882119+00:00", "trade", 10.7, 1.0]
["2026-08-28T19:09:06.178392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:07.767109+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:08.043608+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:08.418859+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.692496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.692596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.692646+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.740615+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:09:10.740897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.744255+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.744255+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.848554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.848609+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.849110+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.849726+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:10.870646+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:11.216487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:12.613464+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:09:12.613531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:12.614158+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:12.614273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:12.663235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:12.764716+00:00", "trade", 10.695, 54.0]
["2026-08-28T19:09:12.965702+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:12.976047+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:13.772202+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:14.236194+00:00", "trade", 10.6817, 100.0]
["2026-08-28T19:09:15.369224+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:15.804373+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.074502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.074873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.074938+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.077930+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.078477+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.092550+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.125494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:16.125544+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:17.490276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:17.717799+00:00", "trade", 10.695, 200.0]
["2026-08-28T19:09:17.750603+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:17.896215+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:19.777085+00:00", "trade", 10.695, 43.0]
["2026-08-28T19:09:20.559031+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:20.559537+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:21.709487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:22.100536+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:22.100691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:22.129545+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:22.129560+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:22.138276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:23.895480+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:24.213423+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:27.123418+00:00", "trade", 10.695, 5000.0]
["2026-08-28T19:09:27.817711+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:28.772811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:28.773393+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:28.899437+00:00", "trade", 10.695, 200.0]
["2026-08-28T19:09:29.069132+00:00", "trade", 10.69, 55.0]
["2026-08-28T19:09:29.348801+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.010661+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.417331+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.418344+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.424383+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.428518+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.460023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:30.465181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.176569+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.176574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.176574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.229660+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.251548+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.287764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.472976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:31.505201+00:00", "trade", 10.6967, 17.0]
["2026-08-28T19:09:31.623561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:32.548323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:33.735311+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:33.893363+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.065770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.065835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.069920+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.070586+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.086660+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.086960+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.091561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.092884+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.092900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.096398+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.347502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.347562+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.347572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.347572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.351296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.353346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.353612+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.358514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.375990+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.414653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.585119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:34.791722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.053041+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.053392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.058730+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.058815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.058815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.058825+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.059828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.061802+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.083669+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.087874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.108749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.108965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.108965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.109025+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.110052+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.110473+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.207916+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.213424+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.213484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.226074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.281046+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.284038+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.322094+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.403267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.426357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.426728+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.456119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.577233+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.792211+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.792271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.951115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.951320+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:35.951731+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.055840+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.056953+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.197017+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.201833+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.263836+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.264042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.281383+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.281388+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:36.368331+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.199815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.706615+00:00", "trade", 10.695, 400.0]
["2026-08-28T19:09:37.709607+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.709649+00:00", "trade", 10.7, 2.0]
["2026-08-28T19:09:37.709676+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:37.710178+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.710259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.710259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.710259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.710299+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.710554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.713406+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.718328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.718418+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.728342+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.729890+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.730953+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.730958+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.731640+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:37.731825+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.014415+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.015096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.015096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.015131+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.015191+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.015778+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.016006+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.016806+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.017738+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.018541+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.022651+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:38.022694+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.022719+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.023576+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.026779+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.034964+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:38.060079+00:00", "trade", 10.7, 213.0]
["2026-08-28T19:09:38.162042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:39.022701+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:39.069739+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:39.069739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:39.069749+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069769+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069781+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:39.069796+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:39.069799+00:00", "trade", 10.7, 300.0]
["2026-08-28T19:09:39.069799+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069814+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069819+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069859+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069894+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069894+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069899+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069939+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069949+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069949+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069964+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069969+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069969+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.069991+00:00", "trade", 10.7, 1.0]
["2026-08-28T19:09:39.070037+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:39.070100+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:39.070166+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:09:39.070166+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:39.070169+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:09:39.070169+00:00", "trade", 10.7, 77.0]
["2026-08-28T19:09:39.070190+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.070420+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.070811+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.070876+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.070911+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.071320+00:00", "trade", 10.7, 42.0]
["2026-08-28T19:09:39.071779+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.071779+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.072094+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.072094+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.076410+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.080209+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.138949+00:00", "trade", 10.705, 111.0]
["2026-08-28T19:09:39.178343+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.178348+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.314137+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.316974+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.317174+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.317244+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.317626+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:09:39.317695+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.440106+00:00", "trade", 10.705, 200.0]
["2026-08-28T19:09:39.441405+00:00", "trade", 10.7021, 45.0]
["2026-08-28T19:09:39.464551+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.465684+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.482369+00:00", "trade", 10.705, 119.0]
["2026-08-28T19:09:39.587144+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.852096+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.855955+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:39.856025+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.037518+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.357517+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.588644+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.590378+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.592278+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.592313+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.592313+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.593621+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.595240+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:40.595250+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.061077+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.066680+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.069532+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.069747+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.070304+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.071617+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.071682+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.076123+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.076123+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.076183+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.078919+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.079100+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.079105+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.080804+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.126914+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.127009+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.140095+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.190496+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.390414+00:00", "trade", 10.7, 5.0]
["2026-08-28T19:09:41.390884+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.413378+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.413803+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.414134+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.414214+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.414225+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.414736+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.417758+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.417963+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.940310+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.940586+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.940656+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:41.941152+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:42.178156+00:00", "trade", 10.7013, 93.0]
["2026-08-28T19:09:42.491235+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:42.985246+00:00", "trade", 10.7, 3.0]
["2026-08-28T19:09:42.985315+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:42.988828+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:42.991860+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:42.991920+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:42.993940+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.008460+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.008460+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.011332+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.117505+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.194253+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.194258+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.194298+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.194328+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.194348+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.194900+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.208718+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.337149+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.338046+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.520301+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:43.521133+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:44.054261+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:44.071466+00:00", "trade", 10.705, 542.0]
["2026-08-28T19:09:44.071809+00:00", "trade", 10.705, 27.0]
["2026-08-28T19:09:44.828970+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:45.042790+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:45.044835+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:46.743931+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:46.744537+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:46.765557+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:48.166969+00:00", "trade", 10.7034, 42.0]
["2026-08-28T19:09:48.826246+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:48.830526+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:49.647901+00:00", "trade", 10.6979, 49.0]
["2026-08-28T19:09:53.018803+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:53.018813+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:53.018818+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:53.018873+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:53.018905+00:00", "trade", 10.7, 34.0]
["2026-08-28T19:09:53.018913+00:00", "trade", 10.7, 7.0]
["2026-08-28T19:09:53.018917+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:09:53.018917+00:00", "trade", 10.7, 11.0]
["2026-08-28T19:09:53.018928+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:53.018945+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:09:53.019435+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:09:53.019535+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019555+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019585+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019595+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019615+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019675+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019711+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.019799+00:00", "trade", 10.7, 45.0]
["2026-08-28T19:09:53.019802+00:00", "trade", 10.7, 19.0]
["2026-08-28T19:09:53.019859+00:00", "trade", 10.7, 18.0]
["2026-08-28T19:09:53.019862+00:00", "trade", 10.7, 10.0]
["2026-08-28T19:09:53.020199+00:00", "trade", 10.7043, 40.0]
["2026-08-28T19:09:53.020247+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:09:53.020357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020397+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020602+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020683+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020688+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.020692+00:00", "trade", 10.7, 23.0]
["2026-08-28T19:09:53.022236+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.022377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.022382+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.022687+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.026080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.026231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.026336+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.026356+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.026797+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.030551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.055135+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.124751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.246918+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.251809+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.283089+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.283124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.283124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.289610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.347117+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.426907+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.432741+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.437583+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.465980+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.546668+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.546719+00:00", "trade", 10.695, 22.0]
["2026-08-28T19:09:53.546719+00:00", "trade", 10.695, 78.0]
["2026-08-28T19:09:53.548843+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.549224+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.572139+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.653944+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.658786+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.958366+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.958366+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:53.958376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.070168+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.076067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.080988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.137899+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.144285+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.185297+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.231042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.231107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.231929+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.231949+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.231974+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.239507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.360942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.535523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:54.763420+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:09:55.326211+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:55.326381+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:55.451870+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:55.452783+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:55.652144+00:00", "trade", 10.695, 75.0]
["2026-08-28T19:09:56.186729+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.187662+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.536675+00:00", "trade", 10.7, 11.0]
["2026-08-28T19:09:56.536750+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.543296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.543420+00:00", "trade", 10.7, 23.0]
["2026-08-28T19:09:56.543421+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.543459+00:00", "trade", 10.7, 14.0]
["2026-08-28T19:09:56.543897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.625647+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.708971+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.708992+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:09:56.711231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.711672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.779590+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.845377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.942528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.942549+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:56.944588+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:57.124142+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:57.124799+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:57.124829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:57.127610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:57.128974+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:58.075012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:58.075017+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:58.075022+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:58.075027+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:58.079838+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.166903+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.520231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.520236+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.520246+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.520281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.520321+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.520377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:09:59.525368+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:00.010687+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:00.802392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.194212+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.590994+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.591655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.591776+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.594181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.594382+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.594387+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.594392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.598021+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.598081+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.598126+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.599028+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.637871+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.637911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.677069+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.677480+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.678528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.716649+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.717556+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.720889+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.748765+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.787207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.794269+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.794279+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.916691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.916696+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.916751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.920134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.921197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.931993+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.936072+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.937065+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.938578+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:01.977927+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.020334+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.035906+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.592720+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.799228+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.801252+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.802531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.816744+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.817762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.819050+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.835655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.836742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.838341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.849643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:02.849653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:03.018541+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:03.018551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:03.019032+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:03.962645+00:00", "trade", 10.695, 2.0]
["2026-08-28T19:10:04.452203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.452258+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.453070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.454559+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.455817+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.456002+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.456007+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.459901+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.459952+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.465846+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.543145+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.543476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.543656+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.544087+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:04.546779+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.009714+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.010711+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.011012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.011012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.013372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.015763+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.015828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.015833+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.015863+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.015878+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.015908+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.016259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.023136+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.023156+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.026404+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.026409+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.026795+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.027281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.027296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.028303+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:05.029746+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:07.511604+00:00", "trade", 10.7, 109.0]
["2026-08-28T19:10:09.758073+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.758138+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.758789+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.760433+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.761000+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.761185+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.764914+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.764934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.765866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.768437+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.768918+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.784736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.987139+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.987701+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.988563+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:09.988603+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.001474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.221333+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.276685+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.277277+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.277563+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.277623+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.279798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.285286+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.285316+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.285787+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.290543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:10.290553+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.400362+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.402282+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.405435+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.405780+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.405856+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.407149+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.413128+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.418120+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.419032+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.419964+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.423107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.428450+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.502070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.502236+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.502241+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.502246+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.520108+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.520725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.527130+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.527847+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.529330+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.543895+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.545048+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.547579+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.549604+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.730220+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.755996+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:11.934046+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.013371+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.053521+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.053562+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.053572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.356044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.467635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.470843+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.475945+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.480796+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.545145+00:00", "trade", 10.698, 18.0]
["2026-08-28T19:10:12.545927+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.599680+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.599800+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.600382+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.602998+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.603259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.607820+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.610275+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.615934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.630514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.639325+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.645890+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:12.647048+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:13.650755+00:00", "trade", 10.6992, 3000.0]
["2026-08-28T19:10:13.652042+00:00", "trade", 10.6992, 136.0]
["2026-08-28T19:10:13.662477+00:00", "trade", 10.695, 251.0]
["2026-08-28T19:10:14.471162+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481401+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481697+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.481893+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.485792+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.487596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.487601+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.488574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.488609+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.488674+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.488699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.489471+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.489476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.525296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.525346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.685041+00:00", "trade", 10.695, 6.0]
["2026-08-28T19:10:14.685086+00:00", "trade", 10.69, 8.0]
["2026-08-28T19:10:14.700214+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.700269+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.700389+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.700399+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.712744+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.712834+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.713044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.713095+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.756523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.765981+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.816033+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:14.816466+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.816521+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.816857+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.816957+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:14.822671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.932724+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.933449+00:00", "trade", 10.695, 24.0]
["2026-08-28T19:10:14.935475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.935629+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:10:14.939114+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.941971+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.942196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.942206+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.944016+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.946797+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.946802+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.947068+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.949674+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:14.953994+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.022879+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.613456+00:00", "trade", 10.695, 34.0]
["2026-08-28T19:10:15.961915+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.962006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.962186+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.962321+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.962482+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.969298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.972225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.974601+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.987897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.987947+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.988391+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:10:15.988444+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:15.993947+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.103423+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.103999+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.108761+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.113903+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.157462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.347341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.454684+00:00", "trade", 10.695, 45.0]
["2026-08-28T19:10:16.521255+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.521346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.521351+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.530086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.530257+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.538527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.538596+00:00", "trade", 10.695, 24.0]
["2026-08-28T19:10:16.538662+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.558620+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.558684+00:00", "trade", 10.6901, 85.0]
["2026-08-28T19:10:16.595217+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.693772+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.704824+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.747034+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.801244+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.801259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.844988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:16.970808+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:17.821228+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:17.821344+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:17.821349+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.044160+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.046411+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.046521+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.053057+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.055929+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.056114+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.058119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.074949+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.081555+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.081555+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.084341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.084507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.084512+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.219594+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.583874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.704256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.711654+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.714530+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.714721+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.716651+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.781600+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:18.910212+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.776651+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.776651+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.792589+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.792599+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.792599+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.827547+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.827762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.828214+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.828680+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.829171+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.836869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.843821+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.844207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:19.855243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.008223+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.009151+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.464547+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.465911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.605689+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.606196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.606346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.609002+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.609012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.609052+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.609067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.611082+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.611147+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.611413+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.738306+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.770357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.822492+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.925208+00:00", "trade", 10.6938, 3000.0]
["2026-08-28T19:10:20.945756+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.946368+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.994452+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:20.994733+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:21.274897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:21.275413+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:21.826699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:21.828413+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:21.828588+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:21.829495+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.058021+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.058081+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.058622+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.058622+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.061459+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.072871+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.073473+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.219526+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:22.646691+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:22.646715+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:10:22.646716+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646718+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:10:22.646718+00:00", "trade", 10.69, 500.0]
["2026-08-28T19:10:22.646721+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646721+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646727+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:10:22.646746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646796+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646801+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646836+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646836+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646841+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646871+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646891+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.646989+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:10:22.646992+00:00", "trade", 10.69, 27.0]
["2026-08-28T19:10:22.646995+00:00", "trade", 10.69, 29.0]
["2026-08-28T19:10:22.647001+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:10:22.647082+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.647097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.647142+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.647147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.647169+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:10:22.647172+00:00", "trade", 10.69, 12.0]
["2026-08-28T19:10:22.647172+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:10:22.647738+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.647784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.648014+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.648059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.651197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.651237+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.652695+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.919272+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.983054+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:22.985435+00:00", "trade", 10.68, 13.0]
["2026-08-28T19:10:22.990587+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.003117+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.045357+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.045668+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.130561+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.154418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.763181+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:23.790506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.534317+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.534958+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.720767+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.721022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.723784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.724215+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.726114+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.730906+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.869306+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.869983+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.873576+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.901899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.902099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.905558+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.905563+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.908585+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.910630+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.930332+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.930337+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.934191+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.934246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:24.940190+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:25.734541+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:25.736596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:25.741718+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:25.822415+00:00", "trade", 10.685, 20.0]
["2026-08-28T19:10:26.334528+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.334629+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.334634+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.334639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.348141+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.348597+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.495313+00:00", "trade", 10.68, 55.0]
["2026-08-28T19:10:26.711042+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:26.711543+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.347130+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.561216+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.562264+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.578157+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.581144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.583384+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.584888+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.639343+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.644801+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.647788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.649828+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:27.704709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.079388+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.214781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.469544+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.469554+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.469554+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.469559+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.469559+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.469870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.470101+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.513760+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.719055+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.763541+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:28.765967+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.343440+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.343525+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.344402+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.344438+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.353274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.362245+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.363764+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.449358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.908218+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.908338+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.915039+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:29.941678+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.010708+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051315+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051530+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051651+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051921+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.051956+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.052027+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.052036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:30.052082+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.052142+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.052197+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.052197+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052202+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052202+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052207+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052252+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052277+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052282+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052287+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052297+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052297+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052302+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052307+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052307+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052342+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052703+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.052964+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.053239+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.053595+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:30.070014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.070100+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.071705+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:10:30.104030+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.161112+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.161453+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.171426+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.456141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.696765+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.696966+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.697582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.697658+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.701106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.701171+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.729699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.731909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.733433+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.742309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.893545+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.893635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:30.965667+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.852105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.977519+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.977680+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.978051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.980732+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.980792+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.980807+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:32.990911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.001065+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.126725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.132594+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.132715+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.132970+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.133511+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.236959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.359777+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.425884+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.431839+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.713626+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:33.713671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:34.050510+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:34.258843+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:34.446160+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:35.480193+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:35.998610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:35.999121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.000404+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.410103+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.421319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.421444+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.421765+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.421926+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.422151+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.428341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.428982+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.428982+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.429489+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.530670+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.531332+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.563046+00:00", "trade", 10.69, 40.0]
["2026-08-28T19:10:36.563895+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.564506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.807751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.808388+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.840354+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.920383+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:10:36.958867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:36.961699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.256533+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.259931+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.260226+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.263163+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.265875+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.267409+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.272416+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.274130+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.276666+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.428448+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.428799+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.435174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.438447+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.438452+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.586194+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.586200+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.586270+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.587052+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.598679+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.624762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:37.625358+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.205964+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.206014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.206199+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.206320+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.257362+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.263416+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.266408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.392725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.392730+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.392780+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.392795+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.394860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.396534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.399671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.399681+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.406197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.408633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.526945+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.527887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.708679+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.718542+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.761315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.762081+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.765374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.765429+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.765434+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.765484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.769203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:38.996977+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.027660+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.049598+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.049608+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.050445+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.097557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.098158+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.397759+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.400625+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.447101+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:39.454925+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.030801+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.255959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.256019+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.256676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.256726+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.277014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.500076+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.544372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.545004+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.584548+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.584558+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.584618+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.658735+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.659642+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.681013+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.731203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.731810+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.760132+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.760739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.789658+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.789843+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.790790+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.920335+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:41.920415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.301725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.302371+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.304587+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.304948+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.365703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.365768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.366344+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.435539+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.488972+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.489869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.528867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.602473+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.609890+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.644348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688518+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688520+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.688520+00:00", "trade", 10.69, 1219.0]
["2026-08-28T19:10:42.688553+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:10:42.688583+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688598+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:10:42.688614+00:00", "trade", 10.69, 14.0]
["2026-08-28T19:10:42.688619+00:00", "trade", 10.69, 26.0]
["2026-08-28T19:10:42.688629+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688631+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:10:42.688633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688643+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.688688+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688716+00:00", "trade", 10.69, 23.0]
["2026-08-28T19:10:42.688716+00:00", "trade", 10.69, 17.0]
["2026-08-28T19:10:42.688722+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.688764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688779+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.688814+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.689029+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.689139+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.689190+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.689242+00:00", "trade", 10.695, 5.0]
["2026-08-28T19:10:42.689510+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.689555+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.689576+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:10:42.689616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.689776+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690000+00:00", "trade", 10.69, 27.0]
["2026-08-28T19:10:42.690002+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690006+00:00", "trade", 10.69, 16.0]
["2026-08-28T19:10:42.690077+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690082+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690087+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690112+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690112+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.690150+00:00", "trade", 10.69, 28.0]
["2026-08-28T19:10:42.692077+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.692172+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.692472+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.692508+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.692908+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.693645+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.696723+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.698868+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.702461+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.705819+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.706381+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.769607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.788847+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.789183+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.790466+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.790496+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.790547+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.791359+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.842503+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:10:42.842506+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:10:42.842516+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.842521+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.842521+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:10:42.842524+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.842527+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.842530+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.842596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.842651+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.842659+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:10:42.842661+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.842666+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.842711+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.843052+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.843058+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.843065+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:10:42.843147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:10:42.843207+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843222+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843227+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843237+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843247+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843307+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843353+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:10:42.843358+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.843483+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.843543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.843817+00:00", "trade", 10.69, 41.0]
["2026-08-28T19:10:42.843899+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.843949+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.844012+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:10:42.844505+00:00", "trade", 10.7, 300.0]
["2026-08-28T19:10:42.844576+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.845062+00:00", "trade", 10.695, 300.0]
["2026-08-28T19:10:42.845152+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.845290+00:00", "trade", 10.6922, 41.0]
["2026-08-28T19:10:42.845428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.845835+00:00", "trade", 10.7, 300.0]
["2026-08-28T19:10:42.846295+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.847113+00:00", "trade", 10.6983, 41.0]
["2026-08-28T19:10:42.849096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.849703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.850610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.874442+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.874803+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.947957+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:42.947962+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.030344+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.124078+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.124088+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.124138+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.148691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.148805+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:43.149122+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.158768+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:43.165547+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:43.166692+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:44.011701+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:44.056819+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:44.408258+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:44.487477+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:44.487532+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:44.489923+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:44.993284+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.221339+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.302598+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.303114+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.384278+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.385891+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.388247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.388322+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.391004+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.391550+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.392006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.394878+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.848029+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:45.900829+00:00", "trade", 10.695, 17.0]
["2026-08-28T19:10:46.985434+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:47.300045+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:47.648166+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:47.656671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.273674+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.273814+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.473286+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.606719+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.606970+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.630055+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.678030+00:00", "trade", 10.69, 66.0]
["2026-08-28T19:10:48.775704+00:00", "trade", 10.69, 18.0]
["2026-08-28T19:10:48.775768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.776197+00:00", "trade", 10.6902, 48.0]
["2026-08-28T19:10:48.776289+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.776309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.776354+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:48.787430+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:49.025829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:49.186242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:50.774684+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:50.775385+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:51.380294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:51.380876+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:51.439175+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:51.683087+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.602832+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.603018+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.606471+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.606476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.606516+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.607218+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.607223+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.607438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.607508+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.607519+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.607879+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.609348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.609995+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.627155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.701212+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.792701+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.792766+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.794049+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.794117+00:00", "trade", 10.691, 500.0]
["2026-08-28T19:10:52.795638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.795928+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:52.796059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:53.019622+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:53.762300+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.085441+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.085727+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.085877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.143374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.155513+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.177646+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.616283+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.830284+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:54.830445+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:54.985179+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.062148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.062428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.067174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.072041+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.076631+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:55.076862+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.077293+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.077830+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.078286+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.079203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.082684+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:10:55.088551+00:00", "trade", 10.6683, 96.0]
["2026-08-28T19:10:55.097106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.101341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.101341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.123725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.123729+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.127183+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.131022+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.136169+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.274193+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.286854+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.309067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.309072+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.309122+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.320118+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.325105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.463510+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.472041+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.517514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.517534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.517574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.518171+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.518186+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.519329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.519379+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.519454+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.519529+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.520206+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.521724+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.529789+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.618741+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.946513+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.946573+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.946584+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.948438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.948538+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:55.966787+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.000723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.000783+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.000798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.002101+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.002151+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.041560+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.098230+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.098285+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.098296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.100837+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.135620+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:56.136953+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.314438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.314498+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.314508+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.315621+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.315676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.381979+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.391933+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.391983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.391988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.457725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.457725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.457785+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.458377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.584668+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.584723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.584733+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.585615+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.607483+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.608285+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.608495+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.608495+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.612520+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.612911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.878655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:57.949965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.232694+00:00", "trade", 10.6951, 12.0]
["2026-08-28T19:10:58.234529+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.237887+00:00", "trade", 10.6934, 4.0]
["2026-08-28T19:10:58.238910+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.591782+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.602252+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.696322+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.696778+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.699159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.701183+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.701885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.706672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.711438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.714094+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.747359+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.748196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.748251+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.753844+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.753904+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.753959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.754571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.754616+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.801408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.802711+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.806605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.988143+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.988143+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:58.988208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.076554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.076609+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.076705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.077461+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.077481+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.077547+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.204680+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.204740+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.205582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.205662+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.493219+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.493269+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.493279+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.569872+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.569877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.869978+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.958489+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:10:59.958624+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.010734+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.018808+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.018863+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.021475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.068412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.068467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.069294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.069364+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.069695+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.070582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.070657+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.072085+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.073439+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.075278+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.083087+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.084059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.088545+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.089086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.094243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:00.651433+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.012204+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.132281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.198123+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.198409+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.198454+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.348582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.446511+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.447051+00:00", "trade", 10.6913, 1.0]
["2026-08-28T19:11:01.447319+00:00", "trade", 10.6913, 1.0]
["2026-08-28T19:11:01.566703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.567695+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.567700+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.578697+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.578697+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:01.685511+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.001691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.002292+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.002307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.005114+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.006663+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.008973+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.008978+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.009079+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.009084+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.010682+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.020646+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.025583+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.106736+00:00", "trade", 10.695, 359.0]
["2026-08-28T19:11:02.108992+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.115808+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.121738+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.121805+00:00", "trade", 10.695, 456.0]
["2026-08-28T19:11:02.129015+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.195103+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.306784+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.590341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.590852+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.590988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.591013+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.591233+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.601362+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.601889+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.640564+00:00", "trade", 10.695, 10.0]
["2026-08-28T19:11:02.640882+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.640942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.640952+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.640952+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.640957+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.640958+00:00", "trade", 10.695, 16.0]
["2026-08-28T19:11:02.640961+00:00", "trade", 10.695, 12.0]
["2026-08-28T19:11:02.641012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.641468+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.641665+00:00", "trade", 10.695, 25.0]
["2026-08-28T19:11:02.641934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.642176+00:00", "trade", 10.695, 11.0]
["2026-08-28T19:11:02.643460+00:00", "trade", 10.695, 40.0]
["2026-08-28T19:11:02.648134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.648355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.648975+00:00", "trade", 10.695, 16.0]
["2026-08-28T19:11:02.655527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.658208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.658414+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.658644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.658865+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.659005+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.659396+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.659687+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.871943+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.873617+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:02.874635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:08.053995+00:00", "trade", 10.6999, 500.0]
["2026-08-28T19:11:09.194404+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.194474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.195416+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.195852+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.411021+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.414319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.416574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.416945+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.416985+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.425150+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.425626+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.432863+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:09.458960+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:10.601492+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.513180+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.604077+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.608398+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.611140+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.611345+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.615825+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:12.726023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:13.311925+00:00", "trade", 10.695, 14.0]
["2026-08-28T19:11:13.312724+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:13.852116+00:00", "trade", 10.695, 13.0]
["2026-08-28T19:11:14.276900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.277872+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.278349+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.736131+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.744411+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.744551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.744596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.745353+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.752069+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.902904+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:14.902959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.690025+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.691027+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.691027+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.691107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.691463+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.693227+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.782992+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.783057+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:16.783473+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.403383+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.403523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.403844+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.407527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.412058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.414254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.415456+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.672455+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.674540+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.806209+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.807507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.965895+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.973413+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:17.975894+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:18.636265+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:18.642420+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:18.647502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:18.909683+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:18.909858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:19.027805+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:19.027995+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:19.266956+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:19.476080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:20.572467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:20.573379+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:20.573424+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:20.574787+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:22.637345+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:23.037831+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:23.812811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:23.813623+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:24.042121+00:00", "trade", 10.7, 20.0]
["2026-08-28T19:11:25.523494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.523589+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.524005+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.527739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.529884+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.530441+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.530616+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.704627+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.803924+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.810554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.852277+00:00", "trade", 10.7, 2.0]
["2026-08-28T19:11:25.852284+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.852645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.852885+00:00", "trade", 10.7, 18.0]
["2026-08-28T19:11:25.853106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.853196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.853281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.853301+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.853326+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.859336+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.859466+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.863446+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.864428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.864478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.868327+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.868359+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:11:25.868372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.868428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.868433+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.869180+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:11:25.872001+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.876447+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.877148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.886291+00:00", "trade", 10.695, 300.0]
["2026-08-28T19:11:25.887575+00:00", "trade", 10.6984, 48.0]
["2026-08-28T19:11:25.895071+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.895267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.949015+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.960367+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.982861+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.983036+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.983688+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:25.999440+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.113177+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.121326+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.347881+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:11:26.535074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.536001+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.557863+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.566930+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.567827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.567827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.667911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.667916+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.667921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.670612+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.691873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.850877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.850882+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:26.851835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.095677+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.149796+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.149866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.191120+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.539752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.539752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.539822+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.737900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:27.742300+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.428613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.428613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.428678+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.550594+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.550600+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.595802+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.599677+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.604112+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.604734+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.604969+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.605049+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.605115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:28.616597+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.003736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.032234+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.496366+00:00", "trade", 10.69, 27.0]
["2026-08-28T19:11:29.560851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.562394+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.562410+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.562425+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.562425+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.703361+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.703366+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.708734+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.723158+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.723324+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.723895+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:29.730867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.010755+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.259148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.259233+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.259243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.259243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.265197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.265392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.277271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.278228+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.280869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.280925+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.281000+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.298722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.363411+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.402430+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.402490+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.406845+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.541542+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.552894+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.574811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.603550+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.665758+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.716173+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.724824+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.727631+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.728147+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.728508+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.732131+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.748746+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.748937+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.749363+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.753929+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.754836+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.756635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.756760+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.853246+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.853296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.855551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.857005+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.862638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.874236+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:30.952107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.225399+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.225454+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.225529+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.514394+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.599462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.600609+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.617695+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.985949+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.986004+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.993071+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.993071+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.994720+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:31.996725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.021113+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.021314+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.023539+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.044063+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.070110+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.105194+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.174514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.174840+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.177577+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.178439+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.204270+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.204471+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.204817+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.308449+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.308499+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.311261+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.676122+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.741578+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.742239+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.745181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:32.745237+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.018669+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.022268+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.022328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.022719+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.032854+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.032903+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.061872+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.066849+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.083369+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.083419+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.086972+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.394191+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.394201+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.453637+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.453688+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.774476+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:11:33.774739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.958633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:33.958696+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:11:33.982926+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.436659+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.437315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.440784+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.441425+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.981910+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.981920+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:34.981920+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.518158+00:00", "trade", 10.6913, 32.0]
["2026-08-28T19:11:35.943205+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.943445+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.944107+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.946588+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.949755+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.955299+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.971653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.972890+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.973763+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.977381+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.977391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.982384+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:35.983972+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.001774+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.030012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.030157+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.104750+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.191823+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.192003+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.198313+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.888807+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.892405+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.955787+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:36.956007+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:37.191499+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.063145+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.260887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.261839+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.264606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.265788+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.265793+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.265899+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.280473+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.285009+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.287600+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.487072+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.487077+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.489307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.517459+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.539913+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.541261+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.542659+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.542659+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.543506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.582189+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.607469+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.607474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:38.632428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.272441+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.279653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.284480+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.303315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.335552+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.666161+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.788543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.808932+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:39.809854+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:40.071122+00:00", "trade", 10.6945, 98.0]
["2026-08-28T19:11:40.177742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:40.614670+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:40.630518+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.034106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.035454+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.425134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.589216+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.844170+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.844370+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.845011+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:41.850490+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:42.047094+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:42.054632+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:42.417959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:42.418119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.801316+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.801958+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.802023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.823812+00:00", "trade", 10.695, 19.0]
["2026-08-28T19:11:43.823820+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.824266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.824266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.824276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.824311+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.824406+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.834290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.834575+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.835959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.836019+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:43.836134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.034242+00:00", "trade", 10.69, 41.0]
["2026-08-28T19:11:44.053448+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.239382+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.239422+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.405689+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.528161+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.533965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.557240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.558553+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.558714+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.558774+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.558794+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.565415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.566643+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.567124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.890330+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.890370+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.890761+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.891258+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.891658+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.891664+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.891864+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.896094+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.902805+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.902815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.919590+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.920152+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.930767+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.930827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.930887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.942565+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:44.943126+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.113859+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.113912+00:00", "trade", 10.695, 359.0]
["2026-08-28T19:11:45.113954+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.114014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.143670+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.143743+00:00", "trade", 10.6934, 456.0]
["2026-08-28T19:11:45.143750+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.143815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.143861+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.145024+00:00", "trade", 10.6944, 59.0]
["2026-08-28T19:11:45.324086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.400007+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.400067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.400207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.400403+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.400408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:45.410377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.049176+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.049186+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.049943+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.050023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.228600+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.228645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.228705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.228810+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.487217+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.515770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.515900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.516096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.641360+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.642282+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.681255+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:46.681290+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.050913+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.051013+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.051855+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.051895+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.361168+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.361223+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.361228+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.362506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.518644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.958313+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.958323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.958574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.959221+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:47.959225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:48.064361+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:48.064376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:48.064647+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:48.897204+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.069631+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.270936+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.270976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.271869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.271889+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.278289+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.546023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.546970+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.547201+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.558012+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.575448+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.577709+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.580791+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.777716+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.783811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:49.787249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:50.178435+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:11:50.178435+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:11:50.178462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:50.178493+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:11:50.178496+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:11:50.178499+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:11:50.178499+00:00", "trade", 10.69, 16.0]
["2026-08-28T19:11:50.178505+00:00", "trade", 10.69, 16.0]
["2026-08-28T19:11:50.178505+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:11:50.178543+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178544+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:11:50.178544+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:11:50.178548+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178548+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178550+00:00", "trade", 10.69, 500.0]
["2026-08-28T19:11:50.178553+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178598+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178638+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178643+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178648+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178673+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178678+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178683+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178693+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178698+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178703+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178703+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178733+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178738+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178743+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178803+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178818+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.178833+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.179130+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:11:50.179199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.179280+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:11:50.179410+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.179420+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.179605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.179956+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.180312+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.180472+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.181683+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:11:50.181831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.182031+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.182076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.182432+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.184968+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.185229+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.188867+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.280030+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.280982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.555713+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:11:50.555713+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:11:50.556555+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.556871+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.727488+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.739882+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.749465+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.750425+00:00", "trade", 10.685, 21.0]
["2026-08-28T19:11:50.754066+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:50.754247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:51.218099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:51.218846+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:51.273619+00:00", "trade", 10.6813, 1.0]
["2026-08-28T19:11:51.273983+00:00", "trade", 10.6813, 1.0]
["2026-08-28T19:11:51.274228+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.405994+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.406430+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.406480+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.406485+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.408565+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.411372+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.412114+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.416219+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422684+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422719+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422744+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422774+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.422824+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.423712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.423732+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.423822+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.424263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.425867+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.528908+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.528953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.529334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:52.931859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:53.486162+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:53.487025+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.056384+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.056489+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.056529+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.056534+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.056744+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.056744+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.059451+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.059832+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.491572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.491973+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.492830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.495517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.495562+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.498474+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.498860+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.499180+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.500248+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.503937+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.507315+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.507500+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.507616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.507936+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.508693+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.602171+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.684047+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.684688+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.689174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.694056+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.695183+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.707813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.707818+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:11:54.708029+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:11:54.708042+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:11:54.708044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708079+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708084+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708084+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708120+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708179+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708179+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708184+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708250+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708305+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708375+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.708382+00:00", "trade", 10.69, 18.0]
["2026-08-28T19:11:54.709051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.709528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.710294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.712174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.717356+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.729500+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.730307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.759828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.792153+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:11:54.812513+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:54.812523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.107533+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.111176+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.111793+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.112274+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.536476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.536902+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.616192+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.737617+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.737907+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.738298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.741406+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.742799+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.744017+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.744022+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.798226+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:55.861958+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.245654+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.246190+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.246265+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.246977+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.281625+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.281675+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.367159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:56.367555+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.189442+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.189457+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.189562+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.193141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.195621+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.200964+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.204904+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.205751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.215584+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:57.217283+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.258062+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.264192+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.264192+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.264197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.775046+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.775958+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.854842+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.857894+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.858951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.859633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.883119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.893023+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:58.893078+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:59.054969+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:11:59.626924+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.010781+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.069792+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.071686+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.078147+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.105397+00:00", "trade", 10.7, 1.0]
["2026-08-28T19:12:00.604378+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.612712+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.613194+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.614061+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.752932+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.788467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.804736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.804736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.831289+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.837554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:00.875044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:01.265786+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:01.265856+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:01.312563+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:02.372598+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:02.372598+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:02.391834+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:02.887036+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:02.939647+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:03.237052+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:03.354958+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:03.971818+00:00", "trade", 10.6936, 30.0]
["2026-08-28T19:12:04.616867+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:12:04.748725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:04.807590+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:04.807600+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:04.811319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.258491+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.258657+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.261995+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.262050+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.263548+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.278439+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.295645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.860438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.860503+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.860516+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:05.860516+00:00", "trade", 10.7, 3.0]
["2026-08-28T19:12:05.860568+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.860584+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.860644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.860854+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.861833+00:00", "trade", 10.7, 97.0]
["2026-08-28T19:12:05.861882+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.861892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.861892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.861957+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.863355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.867425+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:05.909827+00:00", "trade", 10.6999, 129.0]
["2026-08-28T19:12:06.490998+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.566494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.566609+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.566649+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.582101+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.582141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.582142+00:00", "trade", 10.7, 3.0]
["2026-08-28T19:12:06.582502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.586491+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.590225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.599884+00:00", "trade", 10.7, 196.0]
["2026-08-28T19:12:06.599933+00:00", "trade", 10.7, 373.0]
["2026-08-28T19:12:06.599933+00:00", "trade", 10.7, 5.0]
["2026-08-28T19:12:06.599933+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:06.599936+00:00", "trade", 10.7, 25.0]
["2026-08-28T19:12:06.599938+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:06.599968+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.599974+00:00", "trade", 10.7, 10.0]
["2026-08-28T19:12:06.599978+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:06.599978+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:06.599983+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600005+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:06.600009+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:06.600009+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:06.600014+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:06.600014+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:06.600019+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600024+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600024+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600029+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600034+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600034+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600039+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600104+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600104+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600114+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600119+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600124+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600224+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600289+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600299+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.600299+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:06.600911+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.600941+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.601211+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.601222+00:00", "trade", 10.6976, 56.0]
["2026-08-28T19:12:06.601316+00:00", "trade", 10.7, 6.0]
["2026-08-28T19:12:06.601325+00:00", "trade", 10.7, 41.0]
["2026-08-28T19:12:06.601783+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.603321+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.603367+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.603367+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.603392+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.603587+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.606434+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.606684+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.606800+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.606850+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.607040+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.607968+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.608018+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.608449+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.608888+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:12:06.609160+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.609526+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.609932+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.609932+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.609992+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.611997+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.612012+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.612548+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.615290+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.617119+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.664768+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.701431+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.702348+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.826484+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.827351+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.830574+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.831160+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.835475+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.836082+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.840507+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.840688+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.840748+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.840803+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:06.950936+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.381764+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.381840+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.381950+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.382195+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.382461+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.384872+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.385674+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.385955+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.385955+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.388546+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.504753+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.504768+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.504813+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.505234+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.511043+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.542368+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.545435+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.546989+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.547039+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.547555+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.550703+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.891436+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.891501+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.891546+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.891551+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.892002+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.895200+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.918110+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.945640+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.945715+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.948778+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.948843+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:07.949259+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.289215+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.289291+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.289561+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.294237+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.357328+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.357333+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:08.360385+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.058076+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.526258+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.526313+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.526318+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.526403+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.787096+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.787111+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.787161+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.787572+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.884022+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:09.884087+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.111174+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.111630+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.112432+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.114061+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.114938+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.116231+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.137277+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.145426+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.145431+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.145481+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.145486+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.145491+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.145732+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.146378+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.148293+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.148749+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.148964+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.150278+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.253008+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.253038+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.253203+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.253208+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.253263+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.253955+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.254196+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.312244+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.312304+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.346030+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.357337+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.357703+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.359687+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.359738+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.359973+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.360429+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.363707+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.363913+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.368859+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.390175+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.470357+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.545371+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.551009+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.551215+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.567438+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.605685+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:10.709467+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.027687+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.028579+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.033511+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.255661+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.261445+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.264417+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.542601+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.545458+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.584020+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.584070+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.584070+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.584571+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.689672+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:11.930006+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.014833+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.014883+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.014883+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.028501+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.270112+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.509033+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:12.515713+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.156320+00:00", "trade", 10.705, 200.0]
["2026-08-28T19:12:13.580355+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.812970+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.842315+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.842315+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.842320+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.845127+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.845292+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.872106+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.876963+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.879839+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.880010+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.881824+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.902393+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:13.902398+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:14.381156+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:14.383161+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:14.383261+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:14.450532+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:14.588977+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.170440+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.170781+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.454187+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.457234+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.457430+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.458066+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.459134+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.459184+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.461845+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.461845+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.462677+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.463775+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.464356+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.464868+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:15.514862+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.058044+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.061161+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.166613+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.166618+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.284506+00:00", "trade", 10.705, 119.0]
["2026-08-28T19:12:16.878703+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.878773+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.879164+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.879414+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.882216+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.882221+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.882226+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.882271+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.882316+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.885459+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.886270+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.891678+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.990409+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:16.990464+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.008898+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.008918+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.060887+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.061043+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.352418+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.356082+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.356092+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.356097+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.356332+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.356378+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.356383+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.359149+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:17.359204+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.230344+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.255398+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.264064+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.358595+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.386191+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.429143+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.725821+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.793332+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.794500+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:18.993691+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.457743+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.458234+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.518749+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.524092+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.524182+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.528071+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.528442+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.528442+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.572958+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.573334+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:19.770404+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.260314+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.269020+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.269025+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.269967+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.273024+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.273029+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.276312+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.485076+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.490238+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.495445+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.716393+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.719039+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:20.722136+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.017668+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.023517+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.023567+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.026825+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.030544+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.030549+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.030795+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.033411+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.033682+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.048327+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.048332+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.048357+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.048362+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.048402+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.051685+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.051740+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.051855+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.051900+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.053088+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.196300+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.196310+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.196355+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.219440+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.255045+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.282450+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.282460+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.328430+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.406321+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.406336+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.406371+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.727909+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.731547+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:22.731557+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.457926+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.461003+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.463118+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.495015+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.495180+00:00", "trade", 10.71, 4.0]
["2026-08-28T19:12:23.498869+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.685384+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.685389+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.685464+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.685504+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.759040+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:23.759050+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.034442+00:00", "trade", 10.705, 500.0]
["2026-08-28T19:12:24.035729+00:00", "trade", 10.7041, 50.0]
["2026-08-28T19:12:24.055051+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.055111+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.549066+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.578786+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.929253+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.929323+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.929674+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.945988+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.945993+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.946018+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.946068+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:24.948955+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:25.322807+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:25.322908+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:26.673346+00:00", "trade", 10.6819, 100.0]
["2026-08-28T19:12:27.864649+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864652+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:12:27.864684+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864685+00:00", "trade", 10.71, 200.0]
["2026-08-28T19:12:27.864721+00:00", "trade", 10.71, 2200.0]
["2026-08-28T19:12:27.864724+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:12:27.864725+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864733+00:00", "trade", 10.71, 11.0]
["2026-08-28T19:12:27.864840+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864845+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864845+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864880+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864883+00:00", "trade", 10.71, 220.0]
["2026-08-28T19:12:27.864885+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864886+00:00", "trade", 10.72, 74.0]
["2026-08-28T19:12:27.864889+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:12:27.864889+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:12:27.864890+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:27.864892+00:00", "trade", 10.72, 510.0]
["2026-08-28T19:12:27.864928+00:00", "trade", 10.71, 220.0]
["2026-08-28T19:12:27.864953+00:00", "trade", 10.72, 25.0]
["2026-08-28T19:12:27.864955+00:00", "trade", 10.72, 75.0]
["2026-08-28T19:12:27.864970+00:00", "trade", 10.71, 200.0]
["2026-08-28T19:12:27.864995+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865054+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:12:27.865095+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865160+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:27.865160+00:00", "trade", 10.71, 200.0]
["2026-08-28T19:12:27.865164+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:27.865164+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:12:27.865166+00:00", "trade", 10.72, 18.0]
["2026-08-28T19:12:27.865186+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865191+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865231+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865241+00:00", "trade", 10.71, 30.0]
["2026-08-28T19:12:27.865241+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865241+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865246+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865253+00:00", "trade", 10.72, 170.0]
["2026-08-28T19:12:27.865262+00:00", "trade", 10.72, 600.0]
["2026-08-28T19:12:27.865262+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:27.865269+00:00", "trade", 10.72, 525.0]
["2026-08-28T19:12:27.865272+00:00", "trade", 10.72, 85.0]
["2026-08-28T19:12:27.865272+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:27.865319+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:12:27.865322+00:00", "trade", 10.72, 85.0]
["2026-08-28T19:12:27.865331+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865335+00:00", "trade", 10.72, 62.0]
["2026-08-28T19:12:27.865335+00:00", "trade", 10.72, 38.0]
["2026-08-28T19:12:27.865345+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:12:27.865345+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:12:27.865346+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865350+00:00", "trade", 10.72, 7.0]
["2026-08-28T19:12:27.865356+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:27.865361+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865421+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865427+00:00", "trade", 10.72, 72.0]
["2026-08-28T19:12:27.865476+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865481+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865500+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:12:27.865582+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865637+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865642+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865647+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865650+00:00", "trade", 10.72, 12.0]
["2026-08-28T19:12:27.865677+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865742+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865742+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865747+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865758+00:00", "trade", 10.72, 61.0]
["2026-08-28T19:12:27.865817+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865822+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865842+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865882+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:12:27.865882+00:00", "trade", 10.72, 700.0]
["2026-08-28T19:12:27.865884+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:27.865913+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865917+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865918+00:00", "trade", 10.72, 96.0]
["2026-08-28T19:12:27.865924+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:12:27.865947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865958+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865998+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.865998+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866003+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866053+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866083+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866088+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866093+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866107+00:00", "trade", 10.72, 12.0]
["2026-08-28T19:12:27.866138+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866158+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866178+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866238+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866238+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866253+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866263+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866318+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866318+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866358+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866604+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866639+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866719+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866840+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866880+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.866960+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.867075+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.867120+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.867200+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.867877+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.869972+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.873550+00:00", "trade", 10.71, 200.0]
["2026-08-28T19:12:27.874527+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:12:27.876337+00:00", "trade", 10.715, 200.0]
["2026-08-28T19:12:27.886667+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.902524+00:00", "trade", 10.71, 5.0]
["2026-08-28T19:12:27.951016+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.965686+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.965741+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.966633+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.966633+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.969595+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.970708+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.973740+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:27.980676+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.071849+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.072896+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.074625+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.077302+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.088449+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.117443+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.529120+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.873903+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:28.916891+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:29.327832+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:29.395689+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:29.396000+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:29.726696+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:29.727427+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:12:29.727721+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:29.729325+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.010802+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.022329+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.023011+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.035220+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.188807+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.188812+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.195583+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.208845+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.421041+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.490011+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.493068+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.494030+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.501288+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.501363+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.501538+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.501849+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.502020+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.525631+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.529495+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.532437+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.532447+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.532447+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.532783+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.533369+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.535053+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.535545+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.536121+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.537339+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.543433+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.543509+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:30.556369+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.212465+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.212856+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.213488+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.216074+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.338356+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.341579+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.341649+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.506086+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.516947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.516972+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.517052+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.517163+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.517784+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.518771+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.518816+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.532519+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.561584+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.565272+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.582829+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.908126+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.911228+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.911293+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.911333+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.912155+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.912351+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:31.912391+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.394983+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.395013+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.395669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.396311+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.402080+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.402821+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.402947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.406385+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.409222+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.457948+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.532080+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:32.733002+00:00", "trade", 10.715, 50.0]
["2026-08-28T19:12:33.072289+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.397987+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.398007+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.398643+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.398959+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.487079+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.584176+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.772410+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:33.774651+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.696406+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.696406+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.696426+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.698696+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.699539+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.699644+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.700375+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.713657+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.913103+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:34.913208+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.055087+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.061898+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.133660+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.133730+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.136897+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.136947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.137719+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.146305+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.147152+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:35.249636+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.155774+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.162500+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.252956+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.253853+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.255497+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.329474+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.423735+00:00", "trade", 10.7199, 66.0]
["2026-08-28T19:12:36.571431+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.582969+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.766226+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:36.902391+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.161750+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.162663+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.254903+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.333575+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.502048+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.502408+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.506553+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.506558+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.672209+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.679456+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.699118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.730538+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.737667+00:00", "trade", 10.71, 54.0]
["2026-08-28T19:12:37.739008+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.740096+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.741048+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.746747+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.906789+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.907410+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:37.907676+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.001334+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.153598+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.154304+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.169641+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.169776+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.177275+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.177430+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.178091+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.178136+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.178793+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.180878+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.191408+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.193137+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.212869+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.289016+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.504175+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.504656+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:38.540947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.026757+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.027033+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.191395+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.191540+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.310063+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.584368+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.602682+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.620624+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:39.621181+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.381360+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.384773+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.391144+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.391986+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.394071+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.394156+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.396030+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.412669+00:00", "trade", 10.7089, 54.0]
["2026-08-28T19:12:40.471540+00:00", "trade", 10.71, 55.0]
["2026-08-28T19:12:40.668385+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.869931+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.870145+00:00", "trade", 10.715, 312.0]
["2026-08-28T19:12:40.870587+00:00", "trade", 10.715, 200.0]
["2026-08-28T19:12:40.881985+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.882266+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.882521+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.882988+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.890190+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:40.905857+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:41.009454+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:41.844904+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.541929+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.564684+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.567788+00:00", "trade", 10.715, 546.0]
["2026-08-28T19:12:43.647927+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.653300+00:00", "trade", 10.715, 562.0]
["2026-08-28T19:12:43.654568+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.654623+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.654626+00:00", "trade", 10.715, 23.0]
["2026-08-28T19:12:43.654647+00:00", "trade", 10.71, 27.0]
["2026-08-28T19:12:43.654650+00:00", "trade", 10.71, 41.0]
["2026-08-28T19:12:43.654959+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655245+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655245+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655250+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655250+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655250+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655265+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.655926+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.656112+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.656137+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.656468+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.658347+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.661224+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.662412+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.663123+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.663339+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.663374+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.666511+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.669358+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.673293+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.673498+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.673513+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.673844+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.673904+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.674230+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.675728+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.675844+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.676836+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.680550+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.708241+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.708853+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.708853+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.718360+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.724520+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.724876+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.725492+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.725532+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.777346+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.779647+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.783335+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.800120+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.811553+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.811758+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.812520+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.812876+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.812931+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.812976+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.814665+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.835149+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.835590+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.848340+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.848932+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.854230+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.854580+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.855232+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.890877+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.891488+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.891884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.896195+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.896240+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.896546+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.896982+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:43.897207+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.001571+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.003962+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.054808+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.057881+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.225696+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.358839+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.414089+00:00", "trade", 10.715, 27.0]
["2026-08-28T19:12:44.564465+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.564515+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.564575+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.564996+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.565146+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.565292+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.565968+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.567888+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.568133+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.568143+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.568329+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.569376+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.569732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.570349+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655086+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655090+00:00", "trade", 10.71, 836.0]
["2026-08-28T19:12:44.655090+00:00", "trade", 10.71, 30.0]
["2026-08-28T19:12:44.655186+00:00", "trade", 10.71, 300.0]
["2026-08-28T19:12:44.655186+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655189+00:00", "trade", 10.71, 1.0]
["2026-08-28T19:12:44.655189+00:00", "trade", 10.71, 400.0]
["2026-08-28T19:12:44.655246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655256+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655276+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655304+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:12:44.655322+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:12:44.655332+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655364+00:00", "trade", 10.71, 3.0]
["2026-08-28T19:12:44.655368+00:00", "trade", 10.71, 13.0]
["2026-08-28T19:12:44.655368+00:00", "trade", 10.71, 22.0]
["2026-08-28T19:12:44.655373+00:00", "trade", 10.71, 40.0]
["2026-08-28T19:12:44.655373+00:00", "trade", 10.71, 22.0]
["2026-08-28T19:12:44.655382+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655422+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655467+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655472+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655477+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655527+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655567+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655663+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655773+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655779+00:00", "trade", 10.71, 27.0]
["2026-08-28T19:12:44.655783+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:12:44.655785+00:00", "trade", 10.71, 29.0]
["2026-08-28T19:12:44.655845+00:00", "trade", 10.71, 200.0]
["2026-08-28T19:12:44.656043+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656043+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656108+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656199+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656239+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656279+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656359+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656365+00:00", "trade", 10.7132, 46.0]
["2026-08-28T19:12:44.656394+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656409+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656409+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656454+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656473+00:00", "trade", 10.71, 11.0]
["2026-08-28T19:12:44.656545+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.656720+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.657612+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.657868+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.658128+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.659522+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.663255+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.666968+00:00", "trade", 10.705, 209.0]
["2026-08-28T19:12:44.667425+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.672367+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.672452+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.677519+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.679609+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.679765+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.686972+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.706809+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.737216+00:00", "trade", 10.705, 119.0]
["2026-08-28T19:12:44.744610+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.744695+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.756884+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.757535+00:00", "trade", 10.705, 129.0]
["2026-08-28T19:12:44.764011+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.828590+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.829192+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.829703+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.832098+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.890458+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:44.890814+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.255344+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.255835+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.261303+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.261493+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:12:45.261814+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.261950+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:12:45.422964+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.424262+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.425369+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.488109+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:45.488405+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:46.941864+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:46.941919+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.035259+00:00", "trade", 10.7, 27.0]
["2026-08-28T19:12:47.082801+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.082991+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.102142+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.102317+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.246185+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.429859+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.519338+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:47.519638+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:48.101607+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:48.141013+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:12:48.141885+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:12:48.566723+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:48.803904+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:48.928506+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.454752+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.455183+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.456090+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.468109+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.471758+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.472605+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.476975+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.477041+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.479943+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:49.780551+00:00", "trade", 10.7073, 9.0]
["2026-08-28T19:12:49.915026+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:50.391237+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:50.510993+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:50.865905+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:50.866166+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:50.970335+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.038242+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.048135+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.089880+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.261284+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.261339+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.336494+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.339852+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.343435+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.344518+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.344528+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.344528+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.344538+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.344643+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.346066+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.350948+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.365708+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.365728+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.367247+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.368645+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.368826+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.370926+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.536686+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.539573+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.539764+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.541829+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.761162+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763237+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763252+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763252+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763257+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763262+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763292+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763342+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763357+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.763653+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.764139+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.764290+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.766500+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.770063+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.776063+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.779025+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.781300+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.954233+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.959461+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.959586+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.959591+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.962312+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:51.962483+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.290952+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.294270+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.728185+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.742114+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.742229+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.742234+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.742439+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.742439+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.742620+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.846663+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:52.898181+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:53.548458+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:53.701970+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:53.702025+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:53.979517+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.094056+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.094121+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.094166+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.732895+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.741957+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.742233+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.751279+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.751450+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.751450+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.821587+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.831902+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:54.852531+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.047897+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.047912+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.047957+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.048263+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.048644+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.105204+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.105239+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.115038+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.124400+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.237457+00:00", "trade", 10.705, 14.0]
["2026-08-28T19:12:55.817178+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.819163+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.856267+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.856442+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:55.856447+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.103768+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.107115+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.523354+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.525770+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.533679+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.533854+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.609605+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:56.976370+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.046197+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.046252+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.046262+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.126474+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.354072+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.359856+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.359881+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.359986+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.362913+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.362913+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.362933+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.430679+00:00", "trade", 10.7, 60.0]
["2026-08-28T19:12:57.431755+00:00", "trade", 10.7, 3.0]
["2026-08-28T19:12:57.434964+00:00", "trade", 10.705, 1.0]
["2026-08-28T19:12:57.601417+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.601472+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.601487+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.601553+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.705637+00:00", "trade", 10.705, 16.0]
["2026-08-28T19:12:57.705640+00:00", "trade", 10.705, 49.0]
["2026-08-28T19:12:57.705651+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.705756+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.706779+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.706834+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.706894+00:00", "trade", 10.7075, 40.0]
["2026-08-28T19:12:57.707225+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.774526+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.780570+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:57.993956+00:00", "trade", 10.7021, 691.0]
["2026-08-28T19:12:58.059759+00:00", "trade", 10.7022, 309.0]
["2026-08-28T19:12:58.697025+00:00", "trade", 10.7087, 1.0]
["2026-08-28T19:12:58.701678+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:58.711422+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:58.736397+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:58.981632+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:58.981692+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:58.991265+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.133825+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.134797+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.143072+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.143618+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.146585+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150309+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150620+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150640+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150680+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150730+00:00", "trade", 10.705, 19.0]
["2026-08-28T19:12:59.150896+00:00", "trade", 10.7, 16.0]
["2026-08-28T19:12:59.150899+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:59.150902+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:59.150905+00:00", "trade", 10.7, 2300.0]
["2026-08-28T19:12:59.150914+00:00", "trade", 10.7, 300.0]
["2026-08-28T19:12:59.150917+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:59.150920+00:00", "trade", 10.7, 1400.0]
["2026-08-28T19:12:59.150921+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150950+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:59.150951+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.150953+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:59.151011+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151026+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151031+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151132+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151146+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151146+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151166+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151181+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151196+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151197+00:00", "trade", 10.7, 72.0]
["2026-08-28T19:12:59.151200+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:59.151200+00:00", "trade", 10.7, 1.0]
["2026-08-28T19:12:59.151201+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151205+00:00", "trade", 10.7, 2300.0]
["2026-08-28T19:12:59.151208+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:59.151212+00:00", "trade", 10.7, 21.0]
["2026-08-28T19:12:59.151231+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151307+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151322+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:12:59.151327+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151337+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151352+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151377+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151382+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151397+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151427+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151462+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151472+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151487+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:12:59.151488+00:00", "trade", 10.7, 21.0]
["2026-08-28T19:12:59.151503+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:59.151506+00:00", "trade", 10.7, 300.0]
["2026-08-28T19:12:59.151509+00:00", "trade", 10.7, 300.0]
["2026-08-28T19:12:59.151527+00:00", "trade", 10.7, 800.0]
["2026-08-28T19:12:59.151527+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:12:59.151552+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151587+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151738+00:00", "trade", 10.7, 200.0]
["2026-08-28T19:12:59.151773+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151823+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151853+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151868+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151893+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151948+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.151968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152053+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152149+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152174+00:00", "trade", 10.7006, 65.0]
["2026-08-28T19:12:59.152309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152456+00:00", "trade", 10.7, 43.0]
["2026-08-28T19:12:59.152484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152509+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.152516+00:00", "trade", 10.7, 41.0]
["2026-08-28T19:12:59.153086+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.153722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.154028+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.155196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.155653+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:12:59.155747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.155757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.155773+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:12:59.155807+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.155888+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.156359+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.156399+00:00", "trade", 10.695, 11.0]
["2026-08-28T19:12:59.157024+00:00", "trade", 10.6989, 42.0]
["2026-08-28T19:12:59.158985+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.160809+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.160864+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.165661+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.170843+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.171149+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.175840+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.177439+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.177614+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:12:59.177614+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.178075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.178075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.178572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.179058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.180271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.180742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.180747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.185498+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.194089+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.241762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.251380+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.260307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.260352+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.266907+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.266988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.267018+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.270130+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.273393+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.287587+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.287993+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.330078+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.419006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.424123+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.424128+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.424138+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.424143+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.424148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.424148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:12:59.427285+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.007310+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.007320+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.007365+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.010828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.010959+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.014056+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.017594+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.020567+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.020757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.315082+00:00", "trade", 10.69, 66.0]
["2026-08-28T19:13:00.584417+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.584427+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.688426+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:00.772201+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.039408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.039433+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.039569+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.062143+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.067109+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.166431+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.170476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.177197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.177202+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.180229+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.191095+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.191105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.295344+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.772242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.772969+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:01.802369+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:13:01.806943+00:00", "trade", 10.69, 2.0]
["2026-08-28T19:13:01.843435+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:13:01.864991+00:00", "trade", 10.695, 2.0]
["2026-08-28T19:13:01.897435+00:00", "trade", 10.69, 2.0]
["2026-08-28T19:13:02.294228+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.294288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.297306+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.373802+00:00", "trade", 10.688, 119.0]
["2026-08-28T19:13:02.453042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.456095+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.459703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.543468+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.597828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.803138+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.966279+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:13:02.966327+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.966378+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.970177+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.973309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.975164+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:02.994159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.015394+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.020291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.020497+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.020517+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.020522+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.020522+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.124329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.224055+00:00", "trade", 10.695, 54.0]
["2026-08-28T19:13:03.453069+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.525307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.966329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:03.981741+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:04.156944+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:04.176885+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:04.176902+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:04.176906+00:00", "trade", 10.69, 199.0]
["2026-08-28T19:13:04.176906+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:13:04.176910+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:04.176917+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.176947+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.176960+00:00", "trade", 10.69, 33.0]
["2026-08-28T19:13:04.176963+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:13:04.176967+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.176970+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:13:04.176970+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:13:04.176970+00:00", "trade", 10.69, 42.0]
["2026-08-28T19:13:04.176973+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.176975+00:00", "trade", 10.69, 39.0]
["2026-08-28T19:13:04.176975+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:13:04.176977+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.176982+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177002+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177007+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177072+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177082+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177087+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177092+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177102+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177122+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:13:04.177163+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177173+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177213+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177233+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:04.177303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.177432+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:04.177519+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.177558+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.177859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.178180+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.179408+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.179802+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:13:04.180215+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.180295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.180967+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.181302+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.184966+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.208698+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.230885+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:13:04.230886+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.231357+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.250006+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.250733+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.250758+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.250822+00:00", "trade", 10.685, 29.0]
["2026-08-28T19:13:04.276951+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.278119+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.285772+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.290388+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.290538+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.292748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.414666+00:00", "trade", 10.685, 12.0]
["2026-08-28T19:13:04.484291+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.490205+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.490255+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.495056+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.721071+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.722434+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.727982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.900248+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:04.905957+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.189248+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.197939+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.199824+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.200756+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.200791+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.203447+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.203497+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.671259+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.729247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.729743+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.734700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.734971+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.734976+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.734981+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.735327+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:05.735492+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.014373+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.014493+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.019305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.024141+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.074561+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.077408+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.082510+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.082861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.082861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.082866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.167599+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.168290+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.171252+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.185010+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.356640+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.359286+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.359286+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.792731+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.980028+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.996236+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.996241+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:06.996301+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.080199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.085226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.706308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.707977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.708473+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.709902+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.714984+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.719966+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.757440+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.770847+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.776481+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.777443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.777443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.780841+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.783517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.789903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.789958+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.790258+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.792178+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.793276+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.796814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.796890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.796949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.797230+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.797265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.798007+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.798117+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.798152+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.798619+00:00", "trade", 10.685, 4.0]
["2026-08-28T19:13:08.800724+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.801726+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.801781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.805279+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.805279+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.805314+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.807780+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.808141+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.811424+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.814973+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.849304+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.935711+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:08.935771+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:09.040676+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:09.040817+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:09.048846+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:09.048896+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:09.110262+00:00", "trade", 10.685, 11.0]
["2026-08-28T19:13:09.110464+00:00", "trade", 10.685, 104.0]
["2026-08-28T19:13:09.824878+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.038954+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.038969+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.047615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.052787+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.053581+00:00", "trade", 10.68, 53.0]
["2026-08-28T19:13:10.053644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.054201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.057283+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.058746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.059308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.059338+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.062270+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.082608+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.082989+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.082989+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.084763+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.084804+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.085460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.094186+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.097313+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.111277+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.111337+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.111337+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.112028+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.112079+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.112154+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.122047+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.137454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.137990+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.138046+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.138126+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.141754+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.373843+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.373893+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.373949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.374059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.374109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.374179+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.630496+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.630807+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:10.631328+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.044489+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.044529+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.045141+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.051571+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.053801+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.103470+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.103535+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.103831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.103871+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.104357+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.108091+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.108131+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.121207+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.121247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.132198+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.132249+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.132279+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.132885+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.149119+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.211402+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.211458+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.211773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.212149+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.212189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:11.212265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.007332+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.275793+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.276164+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.278544+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.391284+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.717923+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.717953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.717988+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.718033+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.726965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.728704+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.728709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.728709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:12.730172+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.179044+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.179761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.295903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.532041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.542321+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.542918+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:13:13.542922+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.542988+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.544331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.544403+00:00", "trade", 10.685, 425.0]
["2026-08-28T19:13:13.544463+00:00", "trade", 10.685, 86.0]
["2026-08-28T19:13:13.545594+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.545654+00:00", "trade", 10.688, 45.0]
["2026-08-28T19:13:13.546857+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.849785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.850211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.851494+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.860104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.860135+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.860135+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.863097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.865863+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.869702+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.888720+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:13:13.895664+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.905322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.914209+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.914254+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.915076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:13.920318+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.022958+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.023013+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.023259+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.023996+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.339835+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.343859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.508407+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.508898+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.508898+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.508938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.509059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.509099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.509410+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.512131+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.512492+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.512507+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.512507+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.512853+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.513113+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.513314+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.513349+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.513364+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.513835+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.517123+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.519032+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.522777+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.522777+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.522831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.533111+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.536258+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.537281+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.538248+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.708794+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:14.709146+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.709570+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:14.709617+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.709637+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.710292+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:14.710339+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:14.716880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.373712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.380037+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.380639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.402696+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.410620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.410665+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.411523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.411578+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.411578+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.411643+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.418038+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.418043+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.421491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.532256+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.532927+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.539092+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.562804+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.562809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.563215+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:15.563290+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.563290+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.563295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.563325+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.563930+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:15.563986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.564367+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.564367+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.564443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.564623+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.564924+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.565059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.565145+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:15.565259+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.568227+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.569575+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.570697+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.571900+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.575564+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.582506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.585588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.590866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.596243+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.604012+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.604032+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.604097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.604122+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.604413+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.605631+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.607636+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.653480+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.654427+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655299+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655440+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655490+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655500+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655510+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.655565+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.656532+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.656587+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.664406+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.712416+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.712912+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.713829+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.715468+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.715869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.716345+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.716405+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.716415+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.717423+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.718169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.723813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.739756+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.809277+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.809899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.809979+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.812254+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.813021+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.880011+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.880627+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.883659+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.883659+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.883720+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.887338+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.909491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.909546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.913135+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.927218+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.927785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.930812+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.930872+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.957897+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:15.961480+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:16.005981+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:13:16.006347+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:16.006362+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:16.006377+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:16.006427+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:16.006448+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:13:16.006453+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.006453+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.006458+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.006503+00:00", "trade", 10.69, 577.0]
["2026-08-28T19:13:16.006503+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.006508+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.006904+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.006994+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.007221+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:13:16.007766+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.012256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.012697+00:00", "trade", 10.695, 300.0]
["2026-08-28T19:13:16.012785+00:00", "trade", 10.695, 525.0]
["2026-08-28T19:13:16.014036+00:00", "trade", 10.6914, 41.0]
["2026-08-28T19:13:16.014135+00:00", "trade", 10.695, 525.0]
["2026-08-28T19:13:16.014192+00:00", "trade", 10.695, 525.0]
["2026-08-28T19:13:16.014968+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:13:16.016667+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.016732+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.035412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.035627+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.108812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.108812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.108932+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.277083+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.783196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:16.783758+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.474316+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.477053+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.479438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.480330+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.484270+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.574385+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.581798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.606136+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:17.606191+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.022509+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.023011+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.023241+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.025968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.025968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.025973+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.026048+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:18.026183+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.067198+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.067253+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.068180+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.070180+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.070556+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.070601+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.102106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.324467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.324527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.331168+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.333965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:19.334160+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:20.636740+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:20.725416+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:20.750105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.961877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.961948+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.962860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.963722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965651+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965701+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965717+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965822+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.965867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.966203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.966208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.968613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.968839+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.969190+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.969240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.973540+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:21.973876+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.027770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.027820+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.036390+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.036410+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.037673+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.039082+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.040605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.042084+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.043001+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.043111+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.044049+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.044249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.044294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.044860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.045808+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.045833+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.046239+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.046259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.046985+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.047061+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.047567+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.048374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.058734+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.071444+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.071454+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:22.431347+00:00", "trade", 10.6948, 224.0]
["2026-08-28T19:13:23.043735+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.103983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.104099+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.168974+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.169926+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.175514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.180030+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.191427+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.193191+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.238003+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.252548+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.255951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.257209+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.312296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.320971+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.349570+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.351259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.468298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.474874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:23.589056+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:24.909207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:24.910535+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:25.780362+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:25.781695+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:25.788301+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:25.790145+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:25.790566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.499189+00:00", "trade", 10.7, 343.0]
["2026-08-28T19:13:26.632014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.632085+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.632150+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.635954+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.636049+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.636119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:26.639051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:28.058439+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:28.230535+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:28.718725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:28.718725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:28.721376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.050231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.050231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.050357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.050597+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.050868+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.050948+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.068670+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.068680+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.069006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.231288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.231339+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.231344+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.231689+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.232246+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.232552+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.257551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.257596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.299070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.299121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.299131+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.300644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.324782+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.324787+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.324877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.324892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.324942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.325123+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.357239+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.712898+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.713419+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.713525+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.713780+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.714377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.758106+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.758146+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.758166+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.758457+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:29.947273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:30.010849+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:30.031529+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:30.082350+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:30.805541+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:30.938288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:31.077495+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.063145+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.378152+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.404485+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.404489+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.480651+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.507029+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.731450+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.863445+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.995295+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.995355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:33.995761+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.002276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.002331+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.005278+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.005288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.005329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.005669+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.709595+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.712501+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.712687+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.712752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.712777+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:34.713058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:35.131271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:36.667443+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:36.713663+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:36.714335+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:36.714655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:36.715573+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:36.912571+00:00", "trade", 10.695, 54.0]
["2026-08-28T19:13:37.481090+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:37.481170+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:37.842858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:37.842858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:37.845715+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.486937+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.490135+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.490210+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.490466+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.491137+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.491584+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.493162+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.494997+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.507707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:39.530772+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.010758+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.020898+00:00", "trade", 10.7, 2.0]
["2026-08-28T19:13:40.020901+00:00", "trade", 10.7, 2.0]
["2026-08-28T19:13:40.020967+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.020977+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.020992+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.021037+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.021363+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.021889+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.021954+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.028585+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.031101+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.078830+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.093154+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.468074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.619676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:40.619736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:41.154207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.020971+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.218978+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.219109+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.219349+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.219414+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.219475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.445424+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.587849+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.704462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:42.704512+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:43.021374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:43.954832+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:43.984202+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:43.984262+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:44.127163+00:00", "trade", 10.699, 120.0]
["2026-08-28T19:13:44.796932+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:44.797874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:44.797947+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:13:44.798480+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:44.804785+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:45.899499+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:45.899516+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:13:45.899850+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:45.905202+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:45.905207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:45.905212+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:45.930337+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:46.015707+00:00", "trade", 10.6963, 38.0]
["2026-08-28T19:13:46.179061+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:46.183812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:46.814262+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.163130+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.170021+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.170527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.185438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.189187+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.189523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.321668+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.336273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.336278+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:47.379426+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.486739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.493480+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.703531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.703872+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.783968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.784134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.784675+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.784791+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:13:48.784875+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.784911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.784921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.785397+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.789426+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.789662+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.791506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.792880+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.794419+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.802292+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.817644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.817729+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.817779+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.820009+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.820495+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.823803+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.823858+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.830715+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.830760+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.833897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.833942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.833952+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:48.834629+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.298707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.302080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.413135+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.419571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.419575+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.453947+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.454078+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.454689+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.454744+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.455271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.519514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.522045+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.522997+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.610231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.610286+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.610291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.611208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.611258+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.707638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.874311+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.874316+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.878987+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:49.910497+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.144646+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.144656+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.207837+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.207892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.208759+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.274021+00:00", "trade", 10.6999, 1.0]
["2026-08-28T19:13:50.802942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.802942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.803754+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.804606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.911441+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.912243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:50.912348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.103229+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.103264+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.212144+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.212204+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.249573+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.249578+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.563392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.631425+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:13:51.631490+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.631545+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.632863+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.633515+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.639614+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.640506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.643058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.644571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.684657+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.684752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.685058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.702159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.780791+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.780841+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.862511+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.862526+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.936353+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.936393+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:51.937445+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:52.051658+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:52.051708+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:52.872582+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:52.872632+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.015784+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.015794+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.739777+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.960399+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.960469+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.961281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.962900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.966513+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.966568+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:53.984992+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:54.198723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:54.198778+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:54.628544+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:54.628559+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:54.628604+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:54.709840+00:00", "trade", 10.7041, 30.0]
["2026-08-28T19:13:55.166904+00:00", "trade", 10.6895, 200.0]
["2026-08-28T19:13:55.367137+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.367146+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.367758+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.369908+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.635076+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.635131+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.672631+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.672681+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:55.673332+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.225801+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.225816+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.309185+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.309240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.312989+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.315400+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.318948+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.326672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.428705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.428770+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.429507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.435236+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.570649+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.576328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.636084+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:13:56.636875+00:00", "trade", 10.695, 375.0]
["2026-08-28T19:13:56.640803+00:00", "trade", 10.6965, 390.0]
["2026-08-28T19:13:56.778365+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.778370+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:56.874249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:57.057887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:57.191105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:57.191115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:57.192072+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:57.193571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:57.222811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.041705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.041725+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.042427+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.052907+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.110600+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.110610+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.110976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.262207+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.262218+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.262272+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.556625+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.556634+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.556955+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.633388+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.661235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:58.661235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:59.081818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:59.081828+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:13:59.900988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.010866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.048520+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.133543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.133554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.133754+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.134390+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.137267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.142179+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.252838+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.538004+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:00.538074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:01.307881+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:01.307946+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:02.879723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:03.100605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:03.631703+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:03.824274+00:00", "trade", 10.695, 54.0]
["2026-08-28T19:14:03.867456+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:03.885043+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:04.104882+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:04.111288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:04.129566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:04.129566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:04.129589+00:00", "trade", 10.695, 577.0]
["2026-08-28T19:14:04.473337+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:04.606940+00:00", "trade", 10.6901, 17.0]
["2026-08-28T19:14:04.635649+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.060422+00:00", "trade", 10.695, 150.0]
["2026-08-28T19:14:05.087478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.143812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.443121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.443177+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.625767+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.625823+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.627136+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.627476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.627542+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.630253+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.633386+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.633391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.633391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.633701+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.633736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.633792+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.634037+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.634444+00:00", "trade", 10.695, 26.0]
["2026-08-28T19:14:05.634447+00:00", "trade", 10.695, 10.0]
["2026-08-28T19:14:05.636002+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.636142+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.636142+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.636383+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.636839+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.637024+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.638613+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.638854+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.656005+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.656636+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.657130+00:00", "trade", 10.695, 11.0]
["2026-08-28T19:14:05.662044+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.662049+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.663497+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.664395+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.664956+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.666054+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.666631+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.666635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.666640+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.666699+00:00", "trade", 10.695, 219.0]
["2026-08-28T19:14:05.666705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.669722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.670514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.670554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.673461+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.676764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.676769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:05.734296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.192886+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.192916+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.192961+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.193242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.193427+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.398281+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.452907+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.591593+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641512+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:14:06.641524+00:00", "trade", 10.69, 9.0]
["2026-08-28T19:14:06.641554+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:14:06.641557+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:14:06.641557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641563+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:14:06.641563+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:14:06.641567+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:14:06.641567+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:14:06.641572+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:14:06.641577+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641578+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:14:06.641581+00:00", "trade", 10.69, 12.0]
["2026-08-28T19:14:06.641587+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641602+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641637+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641692+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641758+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641780+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:14:06.641783+00:00", "trade", 10.69, 42.0]
["2026-08-28T19:14:06.641786+00:00", "trade", 10.69, 27.0]
["2026-08-28T19:14:06.641786+00:00", "trade", 10.69, 3.0]
["2026-08-28T19:14:06.641788+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:14:06.641792+00:00", "trade", 10.69, 23.0]
["2026-08-28T19:14:06.641792+00:00", "trade", 10.69, 50.0]
["2026-08-28T19:14:06.641798+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.641833+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.641848+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.641873+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.641963+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.641998+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.642026+00:00", "trade", 10.6905, 475.0]
["2026-08-28T19:14:06.642029+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:14:06.642073+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.642119+00:00", "trade", 10.69, 39.0]
["2026-08-28T19:14:06.642179+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:14:06.642224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642294+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642374+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642449+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642459+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642464+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642543+00:00", "trade", 10.69, 12.0]
["2026-08-28T19:14:06.642579+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642660+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642740+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642780+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.642805+00:00", "trade", 10.695, 44.0]
["2026-08-28T19:14:06.643196+00:00", "trade", 10.685, 113.0]
["2026-08-28T19:14:06.643888+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.643943+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.643943+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.644238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.645782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.649596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652623+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652645+00:00", "trade", 10.68, 17.0]
["2026-08-28T19:14:06.652648+00:00", "trade", 10.685, 10.0]
["2026-08-28T19:14:06.652649+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652651+00:00", "trade", 10.68, 5.0]
["2026-08-28T19:14:06.652654+00:00", "trade", 10.68, 29.0]
["2026-08-28T19:14:06.652654+00:00", "trade", 10.68, 55.0]
["2026-08-28T19:14:06.652657+00:00", "trade", 10.68, 88.0]
["2026-08-28T19:14:06.652659+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652694+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:14:06.652699+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:14:06.652699+00:00", "trade", 10.68, 4.0]
["2026-08-28T19:14:06.652699+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:14:06.652699+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652734+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652754+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652779+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.652927+00:00", "trade", 10.685, 10.0]
["2026-08-28T19:14:06.652927+00:00", "trade", 10.685, 36.0]
["2026-08-28T19:14:06.653305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.653781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.654944+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.655385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.656683+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.656969+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657004+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657470+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657520+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657585+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.657665+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658106+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658162+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658167+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658202+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658307+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658673+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658683+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658718+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658803+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.658863+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659184+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659234+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659279+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659344+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659685+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659695+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659730+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659755+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659826+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.659866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660096+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660597+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660608+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660638+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660658+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.660748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661159+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661164+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661264+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661269+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661665+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661680+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661745+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.661785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662116+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662116+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662151+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662176+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662266+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662307+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662617+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662662+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.662788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.663269+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.666096+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.673353+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.676926+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.677187+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.677192+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.677297+00:00", "trade", 10.68, 390.0]
["2026-08-28T19:14:06.678545+00:00", "trade", 10.6862, 41.0]
["2026-08-28T19:14:06.681998+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.686100+00:00", "trade", 10.68, 50.0]
["2026-08-28T19:14:06.686100+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:14:06.686675+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702046+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702067+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:14:06.702073+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:14:06.702076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702107+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702152+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702162+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702302+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702758+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702798+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702798+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.702801+00:00", "trade", 10.685, 128.0]
["2026-08-28T19:14:06.703199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.703510+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.703876+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706026+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706051+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706061+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706061+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.706368+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:14:06.706417+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.744528+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:06.783869+00:00", "trade", 10.685, 700.0]
["2026-08-28T19:14:06.810310+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:07.025784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:07.652746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:07.659381+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.536186+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.599232+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.600429+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.608764+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.610273+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.613616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.614588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.852000+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:09.853614+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.208205+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.208977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.208982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.209168+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.211012+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.217728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.249915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.442499+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.495571+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.622434+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.622725+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.665822+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.677601+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.742746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.802418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.805691+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.805781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.807024+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.808182+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.808223+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.808663+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.809395+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.809465+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.809475+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:10.811786+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.050937+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.129965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.129965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.131013+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.131639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.131669+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.197903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.200845+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.201235+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.208844+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.853531+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:14:11.853588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.853610+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:14:11.853668+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.854460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.854595+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.855031+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.856640+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.857156+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.902174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.903452+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:11.952915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:12.081251+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:12.332977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:12.333518+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.465697+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.465893+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.465953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.466289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.466715+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.467647+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.467903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.467908+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.467923+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.472378+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.475586+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.479134+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.505036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.505156+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.521946+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.522232+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.583333+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.583383+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.583684+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.584280+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.604073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.604920+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.606759+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.631523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.654814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.655756+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.685447+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.795865+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.796111+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:14.837159+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.443541+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.443591+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.443616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.444554+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.447486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.467433+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.467644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.468240+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.478951+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.494212+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.494979+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.495505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.497725+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.499380+00:00", "trade", 10.68, 10.0]
["2026-08-28T19:14:15.500031+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.500031+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.500041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.500051+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.500908+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.502627+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.502667+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.502888+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.506301+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.507925+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.517017+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.517197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:15.633713+00:00", "trade", 10.68, 14.0]
["2026-08-28T19:14:16.164527+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.164592+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.164748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.164788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.164963+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.181563+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.358716+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.358721+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.359558+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.361743+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.361753+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.361798+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.361813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.665267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.665738+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.667588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.687576+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.687596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.687671+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.689480+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.689515+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:16.810987+00:00", "trade", 10.685, 2500.0]
["2026-08-28T19:14:16.812244+00:00", "trade", 10.6837, 81.0]
["2026-08-28T19:14:16.812322+00:00", "trade", 10.685, 143.0]
["2026-08-28T19:14:16.812629+00:00", "trade", 10.685, 23.0]
["2026-08-28T19:14:17.000883+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.529868+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.529918+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.530504+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.530544+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.530600+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.530605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.530620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.530915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.531261+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.533116+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.537361+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.539882+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.559734+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.625155+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.625165+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.625712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.681826+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.683635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.727625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:18.774697+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.063040+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.063090+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.063431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.097292+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.155782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.155827+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.169439+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.272741+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.496890+00:00", "trade", 10.68, 1100.0]
["2026-08-28T19:14:19.496896+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.497458+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.866994+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.866999+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.867039+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.867049+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.881454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:19.881795+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:21.631546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:21.658099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:22.636810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:22.637267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:22.640800+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:22.649170+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:22.822614+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.202967+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.203278+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.404804+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.404814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.404829+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.404869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.404879+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.405425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.405540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.405911+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.407089+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.408482+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.426460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.786244+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.786304+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.787312+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.793692+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.794479+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.794539+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.795476+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.798023+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.902196+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:23.946817+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:24.186500+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:24.737770+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:25.145747+00:00", "trade", 10.685, 63.0]
["2026-08-28T19:14:25.837896+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:26.920104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:26.952226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:27.058890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:27.062329+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:27.869495+00:00", "trade", 10.6899, 20.0]
["2026-08-28T19:14:30.010897+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:32.082030+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:32.223087+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:32.456589+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.801175+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.801239+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:14:34.801239+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:14:34.801541+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.801681+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:14:34.802047+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.802168+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.804809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.809716+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.848338+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:34.853164+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.107391+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.115195+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.118889+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.119214+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.119234+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.123284+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.126572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.236524+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.236605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.237201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.237392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.237512+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.237597+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.237747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.239096+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240208+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240229+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240229+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240234+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.240915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.243326+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:35.245751+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.310423+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.639568+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.639579+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.639644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.639704+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.639709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.642866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.643207+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.643548+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.661661+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.663997+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.742810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.742815+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.742841+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:14:36.742890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.743000+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.744268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.848006+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.848136+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.854501+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.854542+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.854637+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.855499+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.857438+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.857664+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.857995+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.859393+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:36.859854+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:37.068116+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:37.153450+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:37.781268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:37.781424+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:37.797898+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:37.871348+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.150966+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.157521+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.157527+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.157531+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.157572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.160448+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.160699+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.161080+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.161702+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.417096+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.418108+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.722104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.724926+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.980726+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.980731+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:38.980791+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.027398+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.036324+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.036334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.036484+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:14:39.036554+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.036615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.036785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.037254+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:14:39.037316+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.037372+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.037407+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.037504+00:00", "trade", 10.69, 50.0]
["2026-08-28T19:14:39.037607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.037747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.037938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.038229+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.045491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.100993+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.101139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.101750+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.101830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.102201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.102261+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.103104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.103199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.103239+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.104068+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:14:39.104817+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.105043+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.105349+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.107643+00:00", "trade", 10.69, 150.0]
["2026-08-28T19:14:39.107709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.107714+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.107714+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.107754+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.108040+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.108368+00:00", "trade", 10.69, 50.0]
["2026-08-28T19:14:39.108421+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.108894+00:00", "trade", 10.6839, 40.0]
["2026-08-28T19:14:39.115723+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.121723+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.179350+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.179666+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.181932+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.181987+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.183355+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.183405+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.189911+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.190758+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.192557+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.196396+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.317029+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.411224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.450493+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.451345+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.452603+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.453064+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.454126+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.476866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.476870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.476926+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.477783+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.480644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.481612+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.487871+00:00", "trade", 10.685, 442.0]
["2026-08-28T19:14:39.491073+00:00", "trade", 10.685, 25.0]
["2026-08-28T19:14:39.607502+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.608124+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.610164+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.611246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.611286+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.659115+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:39.947168+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.063591+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.063661+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.106904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.113375+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.118211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.118271+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.119244+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.237371+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.237431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.241320+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.249725+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.599114+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.629853+00:00", "trade", 10.69, 50.0]
["2026-08-28T19:14:40.630474+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.630765+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.633426+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.633431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.633431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.633471+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.634378+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.636333+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.636569+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.636574+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.636814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.637300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.920105+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.981943+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.985075+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:40.986860+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.106611+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.106676+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.107332+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.146942+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.152189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.155668+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.698974+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.699591+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.703174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.707996+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.859252+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.862820+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:41.888964+00:00", "trade", 10.68, 13.0]
["2026-08-28T19:14:43.201125+00:00", "trade", 10.6887, 4.0]
["2026-08-28T19:14:43.201486+00:00", "trade", 10.6887, 1.0]
["2026-08-28T19:14:44.114982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.116364+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.121276+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.406768+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.407133+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.411920+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.553112+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.557978+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.559808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:44.559983+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:46.815417+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:46.818755+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:46.822373+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:47.193700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:47.197023+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:47.200671+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:47.867232+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:47.870861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:47.870866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:48.594694+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:48.601795+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:48.610862+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:49.641442+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:49.744714+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:50.036405+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:50.059773+00:00", "trade", 10.685, 5.0]
["2026-08-28T19:14:50.064772+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:50.068085+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:50.069825+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.250192+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.253811+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.253851+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.253851+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.264170+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.269999+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.277352+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.917129+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.977703+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:51.985552+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.004883+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.004938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.005294+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.052271+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.478659+00:00", "trade", 10.685, 5.0]
["2026-08-28T19:14:52.480619+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.480634+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.485541+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:52.485596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:53.966463+00:00", "trade", 10.68, 268.0]
["2026-08-28T19:14:54.014630+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:54.018189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.551163+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.551684+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.554777+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.555674+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.555674+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.556255+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.882454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.882799+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.884669+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.885140+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.887310+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.915062+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.925080+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.925146+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.925532+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.925537+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.926193+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.926399+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.926439+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.927797+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.934152+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.945960+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.946025+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:55.946071+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.111255+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.112979+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.113184+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.144143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.144785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.146709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.146749+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.150418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.153932+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.155571+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.220766+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.225588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:56.432253+00:00", "trade", 10.68, 41.0]
["2026-08-28T19:14:59.473580+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.473605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.473615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.473615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.478336+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.483554+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.496219+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.496219+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.496525+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.501717+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.542304+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.603764+00:00", "trade", 10.68, 27.0]
["2026-08-28T19:14:59.839007+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.954643+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:14:59.954694+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.010963+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.021618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.082890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.349090+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.349125+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.818044+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.818095+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.818099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.829852+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.951388+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.985855+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.985880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:00.985885+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.126686+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.142915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.142970+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.142980+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.143025+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.162095+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.162642+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.581361+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.581406+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.581456+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.584123+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:01.588929+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.214380+00:00", "trade", 10.6805, 300.0]
["2026-08-28T19:15:03.636291+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.636296+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.636426+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.636471+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.636486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.636662+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.637263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.637263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.641158+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.676131+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.740916+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:03.883040+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.085568+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.085789+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.085799+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.085804+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.085999+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.190398+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.448595+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.453712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:04.690457+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:15:05.251817+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251818+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:15:05.251847+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251852+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251862+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251877+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251884+00:00", "trade", 10.68, 30.0]
["2026-08-28T19:15:05.251887+00:00", "trade", 10.68, 18.0]
["2026-08-28T19:15:05.251890+00:00", "trade", 10.68, 15.0]
["2026-08-28T19:15:05.251893+00:00", "trade", 10.68, 4.0]
["2026-08-28T19:15:05.251897+00:00", "trade", 10.68, 29.0]
["2026-08-28T19:15:05.251897+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:15:05.251899+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:15:05.251922+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251922+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251927+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.251932+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252007+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252032+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252083+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252083+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252088+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252088+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252093+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252358+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252433+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252734+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.252870+00:00", "trade", 10.68, 21.0]
["2026-08-28T19:15:05.253045+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.253090+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.253952+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.255340+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.255581+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.258774+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.260087+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.260588+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.260723+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.260909+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.261079+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.283603+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.284079+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.352838+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.353384+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.356687+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.369488+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:05.830082+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.032485+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.032756+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.032811+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.089567+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.241865+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.716754+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:06.716864+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.046952+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.047012+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.047032+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.047418+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.049558+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.049603+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.052400+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.052450+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.242078+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:07.242333+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.057058+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.060315+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.064435+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.064701+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.066480+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.067412+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.068390+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.068400+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.070951+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.073813+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.099765+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.100366+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.104145+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.104195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.105338+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:08.105904+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.015841+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.062673+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.068126+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.070431+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.070812+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.071148+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.072526+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.073143+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.075163+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.110021+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.110031+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.110704+00:00", "trade", 10.6825, 26.0]
["2026-08-28T19:15:09.113003+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.113008+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.113008+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.294286+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.423364+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.425900+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.426015+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428220+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428291+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428361+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428373+00:00", "trade", 10.67, 185.0]
["2026-08-28T19:15:09.428421+00:00", "trade", 10.675, 43.0]
["2026-08-28T19:15:09.428857+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428857+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428877+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.428905+00:00", "trade", 10.67, 15.0]
["2026-08-28T19:15:09.429042+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.429057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.429323+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.429358+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.429368+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430337+00:00", "trade", 10.67, 300.0]
["2026-08-28T19:15:09.430346+00:00", "trade", 10.67, 1400.0]
["2026-08-28T19:15:09.430349+00:00", "trade", 10.67, 14.0]
["2026-08-28T19:15:09.430376+00:00", "trade", 10.67, 400.0]
["2026-08-28T19:15:09.430376+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430379+00:00", "trade", 10.67, 14.0]
["2026-08-28T19:15:09.430382+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:09.430385+00:00", "trade", 10.67, 400.0]
["2026-08-28T19:15:09.430412+00:00", "trade", 10.67, 300.0]
["2026-08-28T19:15:09.430431+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430441+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430446+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430451+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430546+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430571+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430581+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430598+00:00", "trade", 10.675, 19.0]
["2026-08-28T19:15:09.430604+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:09.430621+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430626+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:09.430676+00:00", "trade", 10.67, 19.0]
["2026-08-28T19:15:09.430722+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:09.430726+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:09.430742+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:09.430762+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:09.430767+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:09.430821+00:00", "trade", 10.67, 800.0]
["2026-08-28T19:15:09.430833+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:09.430833+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:09.430842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.430860+00:00", "trade", 10.67, 800.0]
["2026-08-28T19:15:09.430897+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:09.430937+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.430941+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:15:09.430947+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.430947+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431017+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431027+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431032+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431052+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431057+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431117+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431177+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431263+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431463+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431478+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431478+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431548+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.431624+00:00", "trade", 10.6701, 42.0]
["2026-08-28T19:15:09.432105+00:00", "trade", 10.67, 50.0]
["2026-08-28T19:15:09.432355+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.432450+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.432596+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.434520+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.438385+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.438408+00:00", "trade", 10.66, 4934.0]
["2026-08-28T19:15:09.439665+00:00", "trade", 10.6604, 92.0]
["2026-08-28T19:15:09.439944+00:00", "trade", 10.665, 300.0]
["2026-08-28T19:15:09.449687+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.456633+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.457595+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.462482+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.517358+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.532078+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.669070+00:00", "trade", 10.66, 14.0]
["2026-08-28T19:15:09.678132+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:09.717015+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.442717+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.652292+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.652463+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.665439+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.670136+00:00", "trade", 10.66, 4.0]
["2026-08-28T19:15:10.810009+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.810164+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:10.810169+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.548125+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.549113+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.555227+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.556135+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.560380+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.564875+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.565517+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:11.803610+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.188645+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.320163+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.320168+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.687229+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.687931+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.697935+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.922411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:12.948297+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:14.009200+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:14.350449+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:14.350454+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:15.830672+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:16.554214+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:16.554234+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.551871+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.551931+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.552983+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.553484+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.558110+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.558446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.558461+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.558461+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.558466+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.561313+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.561363+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.563674+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.578469+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.844384+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:17.845321+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.153772+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.154424+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.154900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.157516+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.192299+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.193236+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.195863+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.195868+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.196013+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.201080+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.369442+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.369878+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.471065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.974220+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:18.974220+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.024781+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.024816+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.052162+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.751761+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.752448+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.752568+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:19.753516+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:20.219763+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:20.220245+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.187258+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.217906+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.220803+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.221119+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.222407+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.300879+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.300939+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.300989+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.309976+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.312316+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.312321+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.313354+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.313529+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.434488+00:00", "trade", 10.665, 11.0]
["2026-08-28T19:15:21.444541+00:00", "trade", 10.66, 1.0]
["2026-08-28T19:15:21.549979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.567345+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.568292+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.570257+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.570668+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.615064+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.615224+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.624266+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.880924+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:21.880974+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.085276+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.089281+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.096884+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.194642+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.384551+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.967697+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.968063+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.970329+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.970384+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.970935+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.973251+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.973932+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:22.977411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.205370+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.247175+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.493103+00:00", "trade", 10.6924, 100.0]
["2026-08-28T19:15:23.676038+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.876416+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.876626+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:23.876918+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877148+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877188+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877213+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877223+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877238+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877399+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.877659+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.882696+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.882822+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.894404+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.951806+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:23.991606+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.000347+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.133801+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.135781+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.136623+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.139965+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.139965+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.415207+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.859684+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:24.860495+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.200863+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.200983+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.201059+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.201063+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.279761+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.279811+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.305508+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.305518+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.305633+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.306505+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.677069+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.860893+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.860953+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.861094+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.870326+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.965523+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.965523+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.965583+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:25.972439+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:26.034257+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:26.662652+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:26.673257+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:27.235018+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:27.323599+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:27.331513+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:27.497863+00:00", "trade", 10.665, 54.0]
["2026-08-28T19:15:27.775363+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:27.775538+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:27.809429+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.011882+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.012840+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.030943+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.031003+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.031419+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.033589+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.033840+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.038446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.667998+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668008+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668008+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668013+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668379+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668414+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:28.668630+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:29.564994+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:29.934125+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:29.936411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:29.998278+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.010989+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.079106+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.079116+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.080059+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.087271+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.087747+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.088163+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.102577+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.102843+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.111544+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.111724+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.686245+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.820451+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.820456+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.905033+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.944502+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.965071+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:30.985219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.051327+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.057817+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.108293+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.111486+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.111616+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.163685+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.169925+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.210793+00:00", "trade", 10.665, 541.0]
["2026-08-28T19:15:31.212627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.463280+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.463280+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.489377+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.518111+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.743304+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:31.743359+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.003059+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.003119+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.015674+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.058431+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.232747+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.232807+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.437972+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:32.438924+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.025183+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.091978+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.092584+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.092654+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.125733+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.206075+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.449200+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.458979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.527247+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.530264+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.530329+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:33.532349+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.014429+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.955423+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.955486+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.955546+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.956232+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.956839+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.957370+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.957936+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.958037+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.958167+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.958202+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.958205+00:00", "trade", 10.67, 191.0]
["2026-08-28T19:15:34.958205+00:00", "trade", 10.67, 175.0]
["2026-08-28T19:15:34.958267+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.958363+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.958363+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.958363+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.958994+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.959179+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:15:34.959498+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.959500+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959570+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959630+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959636+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959641+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959651+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959666+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959666+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959666+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959673+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.959676+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959716+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959721+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959731+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959751+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959751+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959757+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.959856+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.959886+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:34.959896+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:34.959989+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.960247+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:15:34.960247+00:00", "trade", 10.67, 50.0]
["2026-08-28T19:15:34.960277+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:34.960298+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:15:34.960402+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:34.960452+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:15:34.960467+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960518+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960523+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960583+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960588+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960648+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960653+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960693+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960703+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960713+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.960778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.961104+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.961119+00:00", "trade", 10.675, 24.0]
["2026-08-28T19:15:34.961565+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.961609+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.961705+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.961726+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.961866+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.962182+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.962437+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.962713+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.963368+00:00", "trade", 10.675, 28.0]
["2026-08-28T19:15:34.963410+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.963430+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.963774+00:00", "trade", 10.6679, 41.0]
["2026-08-28T19:15:34.964607+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.965079+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.965179+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.965329+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.966171+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.966246+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.966296+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.966312+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:34.966427+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.966682+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.966918+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.972165+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.974195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.993752+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:34.995636+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.009304+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.056396+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.060401+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.061048+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.184658+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.184748+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.187905+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.188096+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.188557+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.189655+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.212710+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.212715+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.215551+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.215732+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.685999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.691262+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.696414+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.696469+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.696509+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.698459+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.698464+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:35.921624+00:00", "trade", 10.675, 14.0]
["2026-08-28T19:15:35.966744+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:36.515023+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.080623+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.084537+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.084543+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.084543+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.084547+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.087484+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.241713+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.243046+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.244995+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.287411+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:37.672816+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.094237+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.205057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.368597+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:38.369153+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.372081+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.372081+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.373318+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.374271+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.374972+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.375544+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.376491+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.377824+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.378020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:38.379859+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.180671+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.180676+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.180680+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.180691+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.181853+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.181873+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.183883+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.184966+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.793774+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.793774+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.793839+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.793844+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.793859+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.793914+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.794716+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:39.832146+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.735411+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.735421+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.735427+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.735712+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.738614+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.738800+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.741135+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:40.746067+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.409239+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:41.409270+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.409821+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.742169+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.751802+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.751807+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.751958+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.752013+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.752670+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.752750+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.752965+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.753241+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.753507+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:41.753507+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:44.800153+00:00", "trade", 10.676, 30.0]
["2026-08-28T19:15:47.317080+00:00", "trade", 10.6702, 4000.0]
["2026-08-28T19:15:47.318334+00:00", "trade", 10.6703, 85.0]
["2026-08-28T19:15:47.640764+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.647264+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.647269+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.647269+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.650382+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.651579+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.651594+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.654647+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.660320+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.665332+00:00", "trade", 10.6712, 73.0]
["2026-08-28T19:15:47.665696+00:00", "trade", 10.6712, 1.0]
["2026-08-28T19:15:47.974926+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.980229+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.980234+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.983026+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:47.983191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.053564+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.188731+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.668442+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.668467+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:15:48.668517+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.668552+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.669574+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.708011+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.708191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.744122+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:48.744603+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:49.007225+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:49.211633+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:50.016705+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:50.162954+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:50.163425+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:52.617820+00:00", "trade", 10.6909, 100.0]
["2026-08-28T19:15:52.983640+00:00", "trade", 10.675, 27.0]
["2026-08-28T19:15:53.576877+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:53.576982+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.063288+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.063343+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.063574+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.063970+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.064296+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.092924+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.092999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.096247+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.109920+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.422355+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.462140+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.479221+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.479271+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.479281+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.482800+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.496768+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.496773+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.498041+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.498096+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.498096+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.865413+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.865463+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.865949+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.865999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.866044+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.871402+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.871472+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.874254+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.878349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.879276+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.885250+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.885295+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:54.885340+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:56.034082+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:56.149413+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:56.152410+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:56.427867+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:56.626370+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:15:56.626854+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:15:56.629047+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.017102+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:15:57.023594+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.023659+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.026476+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.033663+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.064201+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.069158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.570294+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.612635+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.612635+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.616424+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.617532+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.618449+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.621506+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:57.886408+00:00", "trade", 10.6908, 100.0]
["2026-08-28T19:15:59.242059+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:59.243999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:59.244129+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:59.244776+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:59.244916+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:15:59.407028+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:00.011020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:01.054806+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:01.233999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:02.353832+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:02.354784+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:02.359791+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:02.370271+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:02.684227+00:00", "trade", 10.675, 1000.0]
["2026-08-28T19:16:03.596353+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:03.599184+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:03.667492+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.661495+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.661575+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.676380+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.688630+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.710873+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.711048+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.711098+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.711163+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.716461+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.723748+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:04.740263+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.045151+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.075959+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.108843+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.280402+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.346991+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.347347+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.387813+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.387869+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.918951+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.919297+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.943680+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.943685+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.943770+00:00", "trade", 10.675, 30.0]
["2026-08-28T19:16:05.943941+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:05.943946+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.011828+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.011878+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.019376+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.019426+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.111135+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.196494+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.334954+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.334979+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.335024+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.335375+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.337821+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.338047+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.338433+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.339039+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.339039+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.340137+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.345740+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.534942+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.548955+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:06.972641+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:07.552776+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:07.552779+00:00", "trade", 10.67, 19.0]
["2026-08-28T19:16:07.552797+00:00", "trade", 10.67, 81.0]
["2026-08-28T19:16:07.608013+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.031639+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.671867+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.673476+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.673556+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.673591+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.676684+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.677255+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.677335+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.678232+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.680593+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.680658+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.680668+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.680668+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.680808+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.683069+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.683119+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.685941+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.686136+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.686271+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.689444+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.770868+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.771079+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.771740+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.781674+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.781679+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.781739+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.781804+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.822070+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.822076+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.827263+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.827318+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.980795+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.980940+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.981010+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:08.992397+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:09.086502+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:09.091022+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:10.159037+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:10.230527+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:10.591825+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:11.005257+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:11.135738+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.239412+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.239452+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.240349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.253175+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.253220+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.253990+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.255641+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.463209+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.463248+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.463551+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.463906+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.464126+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.464613+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.465154+00:00", "trade", 10.6744, 40.0]
["2026-08-28T19:16:12.465419+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:12.521450+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.521836+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.525751+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.525821+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.525861+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.526267+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.528643+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.537073+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.541969+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.548274+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.548279+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:12.553311+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:13.086028+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:13.105525+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:13.404478+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:13.988372+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:14.612877+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:14.739455+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.778762+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.779469+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.784641+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.784646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.785598+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.787508+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:16.788836+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:17.533975+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:17.632289+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:17.635728+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:17.686659+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:17.722424+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.673520+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.674011+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.674447+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.674888+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.679980+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.682877+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.683057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.704418+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.711390+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.711445+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.714262+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.714417+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.714422+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.844979+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.851028+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.892136+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.892176+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.892197+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.892197+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.892933+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.893018+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.893064+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.893094+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.893304+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.893820+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.901419+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.901483+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:16:18.901549+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.913187+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.996881+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.997598+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.997648+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:18.999057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:19.003402+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:19.043573+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:20.353469+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:20.799126+00:00", "trade", 10.6799, 44.0]
["2026-08-28T19:16:20.799135+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:20.799203+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:20.799340+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:20.800104+00:00", "trade", 10.6761, 500.0]
["2026-08-28T19:16:20.800684+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:20.800708+00:00", "trade", 10.68, 356.0]
["2026-08-28T19:16:20.801051+00:00", "trade", 10.68, 500.0]
["2026-08-28T19:16:20.801180+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:20.801451+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:20.801484+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:20.801628+00:00", "trade", 10.68, 900.0]
["2026-08-28T19:16:20.801643+00:00", "trade", 10.6761, 100.0]
["2026-08-28T19:16:20.801691+00:00", "trade", 10.6761, 200.0]
["2026-08-28T19:16:20.801866+00:00", "trade", 10.6761, 200.0]
["2026-08-28T19:16:20.801917+00:00", "trade", 10.6761, 100.0]
["2026-08-28T19:16:20.802058+00:00", "trade", 10.6761, 100.0]
["2026-08-28T19:16:20.802311+00:00", "trade", 10.6782, 40.0]
["2026-08-28T19:16:20.802377+00:00", "trade", 10.6761, 44.0]
["2026-08-28T19:16:20.802675+00:00", "trade", 10.6761, 900.0]
["2026-08-28T19:16:20.802930+00:00", "trade", 10.6761, 356.0]
["2026-08-28T19:16:20.803228+00:00", "trade", 10.6761, 100.0]
["2026-08-28T19:16:20.803529+00:00", "trade", 10.6761, 200.0]
["2026-08-28T19:16:20.803793+00:00", "trade", 10.6761, 500.0]
["2026-08-28T19:16:20.803923+00:00", "trade", 10.6779, 55.0]
["2026-08-28T19:16:20.804013+00:00", "trade", 10.6761, 300.0]
["2026-08-28T19:16:20.804127+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:20.804386+00:00", "trade", 10.6761, 200.0]
["2026-08-28T19:16:20.804551+00:00", "trade", 10.68, 300.0]
["2026-08-28T19:16:20.804578+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:20.804647+00:00", "trade", 10.6761, 100.0]
["2026-08-28T19:16:20.805017+00:00", "trade", 10.6761, 100.0]
["2026-08-28T19:16:20.805832+00:00", "trade", 10.6771, 41.0]
["2026-08-28T19:16:20.824420+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:20.829905+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.002243+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:21.527752+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:21.528126+00:00", "trade", 10.68, 2.0]
["2026-08-28T19:16:21.528133+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:21.528136+00:00", "trade", 10.68, 5.0]
["2026-08-28T19:16:21.528136+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.528143+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:21.528153+00:00", "trade", 10.68, 500.0]
["2026-08-28T19:16:21.528153+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:21.528157+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.528168+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:16:21.528209+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528234+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528244+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528248+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528248+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528254+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528275+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528289+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528299+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528433+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.528434+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528439+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528469+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.528554+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528614+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:21.528614+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:21.528619+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.528619+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:16:21.528815+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.528989+00:00", "trade", 10.68, 36.0]
["2026-08-28T19:16:21.528989+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.529000+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:16:21.529011+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.529011+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.529013+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.529050+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.529074+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:21.529682+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.529919+00:00", "trade", 10.6796, 40.0]
["2026-08-28T19:16:21.530584+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.530875+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.531073+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:21.531982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.532098+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.532108+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.536222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.537442+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:21.566594+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:21.567467+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.577652+00:00", "trade", 10.685, 1100.0]
["2026-08-28T19:16:21.630332+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:21.630372+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.368269+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.368279+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.369211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.369652+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.369968+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.667011+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:22.686398+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.686448+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.686498+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.700129+00:00", "trade", 10.69, 12.0]
["2026-08-28T19:16:22.700129+00:00", "trade", 10.69, 18.0]
["2026-08-28T19:16:22.700144+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:22.700282+00:00", "trade", 10.69, 70.0]
["2026-08-28T19:16:22.700717+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.700717+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.700717+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.701018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.701112+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:22.701233+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.701314+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:22.701533+00:00", "trade", 10.684, 40.0]
["2026-08-28T19:16:22.703599+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.704356+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.706721+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.708489+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:16:22.708636+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.713513+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.726684+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:22.808304+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:24.175267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:24.372728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:25.369179+00:00", "trade", 10.6917, 105.0]
["2026-08-28T19:16:27.428196+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.428201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.431273+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.431699+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.432692+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.432692+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.432692+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.433153+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.436015+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.436892+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:27.437363+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:28.248088+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:28.248990+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:28.249316+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:28.501794+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:29.189530+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.011041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.095282+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.095322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.103296+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.106213+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.115134+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.160252+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.275141+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:30.560131+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.199613+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.202725+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.619380+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.620297+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.635533+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.759594+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.759855+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.760146+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.760587+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:31.760822+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.058448+00:00", "trade", 10.6731, 7.0]
["2026-08-28T19:16:32.313747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.313833+00:00", "trade", 10.685, 23.0]
["2026-08-28T19:16:32.313835+00:00", "trade", 10.685, 54.0]
["2026-08-28T19:16:32.314333+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.314399+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.314444+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.325645+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.353838+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.354018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.355096+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.400028+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.445286+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.445341+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.446143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.446213+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.449246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.452353+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.459294+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.985240+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.985265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.985295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:32.985365+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.018770+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.018775+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.024619+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.236124+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.236264+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.236344+00:00", "trade", 10.685, 13.0]
["2026-08-28T19:16:33.236931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.237507+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.237567+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.239316+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.293260+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.293441+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.305173+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.305795+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.437945+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.437976+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.438572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.438572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.438652+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.438843+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.444747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.447107+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.447174+00:00", "trade", 10.68, 13.0]
["2026-08-28T19:16:33.447238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:33.448150+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.304784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.304865+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.304880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.304915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.305611+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.305722+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.346860+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.347486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.348238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.566218+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.652720+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.652875+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.805946+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.805986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.805986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.829592+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.878128+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.881802+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.881807+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.884398+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.952515+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:34.954781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.043813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.111249+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.388245+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.391483+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.411857+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.427695+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.427740+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.442605+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.457150+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.580189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.592678+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.601254+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.601309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.817585+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.817625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.833789+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.866407+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.866467+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.866472+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.868938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.868953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.868978+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:35.869183+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.051283+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.057814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.079520+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.082412+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.184396+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.703831+00:00", "trade", 10.6899, 46.0]
["2026-08-28T19:16:36.810024+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:36.810029+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:37.506211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:37.506366+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.007810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.007870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.107337+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.108066+00:00", "trade", 10.68, 17.0]
["2026-08-28T19:16:39.108194+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.108260+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.108290+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.108510+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.108580+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.111788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.116735+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.136056+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.136171+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.136171+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.136176+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.251051+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.251055+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:16:39.251101+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.251111+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.251166+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.378379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.378845+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.440673+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.924358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.935760+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.936111+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:39.937018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.014026+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.015886+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.251102+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.638988+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.639018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.639053+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.648511+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.652836+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:40.674157+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.126181+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.181759+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.190635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.236760+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.236815+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.831996+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:41.858113+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:42.347030+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:42.347080+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.459626+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.460588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.470036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.477173+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.518997+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.519464+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.536454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.536519+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.571809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:43.577848+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.007047+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.010942+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.010962+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.039515+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.045680+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.073797+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.075250+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.144505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.471351+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:44.562458+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.154596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.154596+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.178323+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.178383+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.256419+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.275650+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.526820+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.529747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.533902+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.536849+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.536849+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.591945+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.593308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.593369+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.593414+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.593424+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.593489+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.641354+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.641478+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.820616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.824099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.825077+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.845385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.845435+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.885713+00:00", "trade", 10.6887, 1.0]
["2026-08-28T19:16:45.885777+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:45.886759+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.069460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.074061+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.074993+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.088997+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.089062+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.662751+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.662806+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.667402+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.667407+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.667763+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.671322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.678063+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.686678+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.686939+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.899285+00:00", "trade", 10.68, 55.0]
["2026-08-28T19:16:46.909184+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.942239+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.942364+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:46.942364+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.011859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.016671+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.823888+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.826664+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.826775+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.826785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.826785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.971224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.975991+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.976347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.976352+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.977289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:47.979379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:48.017069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:48.500167+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:48.516646+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:48.634437+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.058735+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.878772+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.881569+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.986159+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.986490+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.986615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.986955+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.987036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.993296+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:49.997150+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.038604+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.075412+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.075417+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.075427+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.079782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.097625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.097730+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.164374+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.210404+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.236235+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.396373+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.660929+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.661195+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.758873+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:50.758928+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.018097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.021049+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.021139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.401226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.401412+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.576169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.576344+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.578254+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.578820+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.578850+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.585260+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.732131+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:51.988583+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.142636+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.143022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.181945+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.184461+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.229588+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.230430+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.230751+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.230756+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.230761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.231222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.232656+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.237417+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.249546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.253360+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.337321+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.485409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.485870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.689025+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.689085+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.702705+00:00", "trade", 10.6839, 11.0]
["2026-08-28T19:16:52.817998+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.937473+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:52.937839+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:53.015389+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:54.288814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:54.288819+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:54.288874+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:54.288889+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:54.288899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.232040+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.232095+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.406521+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.406747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.406782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.407624+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.407714+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.408030+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.411343+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.413809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.414240+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.415773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.434288+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:55.633882+00:00", "trade", 10.68, 5.0]
["2026-08-28T19:16:56.044179+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.077523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.078285+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.093431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.098283+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.122084+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.122165+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.122170+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.153179+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.308503+00:00", "trade", 10.685, 54.0]
["2026-08-28T19:16:56.624263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.629175+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.735133+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.735198+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:56.735203+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:57.919885+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:57.922802+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:58.886778+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:58.891775+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:59.189361+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:59.189486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:59.189491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:16:59.811892+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.011072+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.153818+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.153918+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.153923+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.533875+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.539052+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.870784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.870864+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:00.870869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:01.258209+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:01.263075+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:01.972471+00:00", "trade", 10.68, 700.0]
["2026-08-28T19:17:02.012350+00:00", "trade", 10.68, 191.0]
["2026-08-28T19:17:02.012353+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:17:02.012377+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:17:02.012380+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:17:02.012383+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:17:02.012383+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:17:02.012404+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:02.012407+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:17:02.012413+00:00", "trade", 10.68, 26.0]
["2026-08-28T19:17:02.012413+00:00", "trade", 10.68, 23.0]
["2026-08-28T19:17:02.012413+00:00", "trade", 10.68, 51.0]
["2026-08-28T19:17:02.012414+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:02.012414+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:17:02.012416+00:00", "trade", 10.68, 43.0]
["2026-08-28T19:17:02.012425+00:00", "quote", 10.67, 10.69]
["2026-08-28T19:17:02.012428+00:00", "trade", 10.68, 449.0]
["2026-08-28T19:17:02.012428+00:00", "trade", 10.68, 4.0]
["2026-08-28T19:17:02.012437+00:00", "trade", 10.68, 3.0]
["2026-08-28T19:17:02.012443+00:00", "trade", 10.68, 10.0]
["2026-08-28T19:17:02.012453+00:00", "trade", 10.68, 51.0]
["2026-08-28T19:17:02.012474+00:00", "quote", 10.67, 10.69]
["2026-08-28T19:17:02.012479+00:00", "quote", 10.67, 10.69]
["2026-08-28T19:17:02.012489+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012494+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012509+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012514+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012514+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012554+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012554+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012564+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012564+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012569+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012579+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012599+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012629+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012634+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012634+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012645+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012645+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012649+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012690+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012705+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012740+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012760+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012765+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012765+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012780+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.012785+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.013286+00:00", "trade", 10.68, 12.0]
["2026-08-28T19:17:02.013297+00:00", "trade", 10.68, 24.0]
["2026-08-28T19:17:02.013341+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.013872+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.013892+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.013968+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.014459+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.014512+00:00", "trade", 10.68, 10.0]
["2026-08-28T19:17:02.015256+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.015446+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.015717+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.015717+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.015747+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.016178+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.016639+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.032151+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.032216+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.114407+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.114457+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:02.124531+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:03.001645+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:03.062570+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:03.063382+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:03.320055+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:04.247213+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:05.401733+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:06.178613+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:06.499634+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:08.235211+00:00", "trade", 10.67, 54.0]
["2026-08-28T19:17:08.236471+00:00", "trade", 10.6799, 40.0]
["2026-08-28T19:17:08.236580+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:08.237477+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:08.467661+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.096663+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.119938+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.120334+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.120662+00:00", "trade", 10.67, 170.0]
["2026-08-28T19:17:09.121181+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.121243+00:00", "trade", 10.67, 30.0]
["2026-08-28T19:17:09.125512+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.126193+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.129025+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.129075+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.129125+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.129877+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.129927+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.130349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.131636+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.137591+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.138392+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.167562+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.167572+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.167577+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.167577+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.167983+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.168138+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.221746+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.260634+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.260890+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.276141+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.276607+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.417714+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.553328+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.556986+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.558926+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.558941+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.573315+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:09.687804+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.060626+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.061603+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.062004+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.068013+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.068469+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.068489+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.068494+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.068945+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.069256+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073546+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073556+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073556+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073586+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073752+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073762+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.073822+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.082498+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.082503+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.098546+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.156093+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.206544+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.209376+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.209551+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.240675+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.243703+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.243703+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.253265+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.256097+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.258518+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.397901+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.397906+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:11.400757+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.144067+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.144227+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.144708+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.248581+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.248621+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.328031+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.860522+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:12.861594+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:13.691751+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:13.691806+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:13.692653+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.144556+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.158931+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.158981+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.161767+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.161958+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.164003+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.269753+00:00", "trade", 10.67, 1000.0]
["2026-08-28T19:17:14.269783+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:17:14.269841+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.270201+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.271449+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.271489+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.271501+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:14.271504+00:00", "trade", 10.67, 3.0]
["2026-08-28T19:17:14.271504+00:00", "trade", 10.67, 10.0]
["2026-08-28T19:17:14.271507+00:00", "trade", 10.67, 17.0]
["2026-08-28T19:17:14.271511+00:00", "trade", 10.67, 600.0]
["2026-08-28T19:17:14.271511+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:14.271537+00:00", "trade", 10.67, 50.0]
["2026-08-28T19:17:14.272081+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.272121+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.272788+00:00", "trade", 10.67, 40.0]
["2026-08-28T19:17:14.272913+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.273269+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.273750+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.273754+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:14.273754+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:14.273756+00:00", "trade", 10.67, 470.0]
["2026-08-28T19:17:14.274837+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.278071+00:00", "trade", 10.67, 7300.0]
["2026-08-28T19:17:14.278842+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.279319+00:00", "trade", 10.67, 144.0]
["2026-08-28T19:17:14.280340+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:17:14.283699+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283744+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283749+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283749+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283759+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283769+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283769+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283789+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283799+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283799+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283814+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283819+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283829+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.283854+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.284470+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.284516+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.284520+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.284566+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.284646+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.284886+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.285042+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.285267+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.285643+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.287738+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.385552+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.385557+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.385922+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.385939+00:00", "trade", 10.67, 38.0]
["2026-08-28T19:17:14.385939+00:00", "trade", 10.67, 17.0]
["2026-08-28T19:17:14.386047+00:00", "trade", 10.665, 600.0]
["2026-08-28T19:17:14.386116+00:00", "trade", 10.67, 15.0]
["2026-08-28T19:17:14.386137+00:00", "trade", 10.665, 500.0]
["2026-08-28T19:17:14.386173+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.386308+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.386313+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.386955+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.387000+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.387337+00:00", "trade", 10.665, 500.0]
["2026-08-28T19:17:14.389631+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.389737+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.389747+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.392809+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.393009+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.394403+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.399259+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.493910+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.607627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.607847+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.608789+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.609271+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:14.610869+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:15.291569+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:15.496793+00:00", "trade", 10.665, 26.0]
["2026-08-28T19:17:15.496793+00:00", "trade", 10.665, 74.0]
["2026-08-28T19:17:15.496992+00:00", "trade", 10.665, 46.0]
["2026-08-28T19:17:15.497046+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:17:15.497118+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:17:15.497485+00:00", "trade", 10.665, 142.0]
["2026-08-28T19:17:17.090814+00:00", "trade", 10.665, 54.0]
["2026-08-28T19:17:17.092062+00:00", "trade", 10.6652, 40.0]
["2026-08-28T19:17:17.139024+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:19.037631+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:19.775111+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:19.782062+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:19.782548+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:19.783942+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:19.920824+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:20.922144+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:20.966720+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:22.601954+00:00", "trade", 10.67, 71.0]
["2026-08-28T19:17:22.603346+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:22.603787+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:22.604259+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.183496+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.200903+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.538428+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.556035+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.560907+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.566044+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.608596+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751542+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751563+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.751627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751687+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751722+00:00", "trade", 10.67, 4.0]
["2026-08-28T19:17:23.751752+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751755+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:17:23.751755+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.751757+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751803+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.751863+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752108+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752143+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752143+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752146+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.752148+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752152+00:00", "trade", 10.67, 195.0]
["2026-08-28T19:17:23.752155+00:00", "trade", 10.67, 205.0]
["2026-08-28T19:17:23.752159+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752163+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752170+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:17:23.752170+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:17:23.752188+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752203+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.752204+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752419+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752604+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752725+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.752726+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.752726+00:00", "trade", 10.67, 700.0]
["2026-08-28T19:17:23.752837+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.753156+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.753986+00:00", "trade", 10.67, 41.0]
["2026-08-28T19:17:23.754497+00:00", "trade", 10.67, 310.0]
["2026-08-28T19:17:23.754672+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.755361+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.755401+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.755416+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.755421+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.756183+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.756243+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.756724+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.756990+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.760042+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.760082+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.763125+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.768457+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:23.768512+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.768578+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.769193+00:00", "trade", 10.67, 2.0]
["2026-08-28T19:17:23.769193+00:00", "trade", 10.67, 98.0]
["2026-08-28T19:17:23.769254+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.769405+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.769485+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.769555+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.770279+00:00", "trade", 10.67, 95.0]
["2026-08-28T19:17:23.772176+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.772322+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.772327+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.773169+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:23.777529+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.020649+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.276490+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.277252+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.341295+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.413738+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.413800+00:00", "trade", 10.67, 500.0]
["2026-08-28T19:17:24.480477+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480693+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480693+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480717+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480742+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480757+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480793+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.480793+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.485890+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.489754+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.539498+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.574887+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.585603+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.585613+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.585979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.623438+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.623443+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.640198+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.640399+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.640404+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.640719+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.659589+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.744312+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.744327+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.744372+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.751804+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.999235+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.999426+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.999431+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:24.999741+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:25.051475+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:25.095485+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:25.103394+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:25.103399+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:26.272665+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:26.286427+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:28.601318+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:29.542900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:30.011093+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:30.413588+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:30.921892+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:30.926808+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:33.527155+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:33.527616+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:33.746002+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:33.751250+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:33.862145+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:33.862145+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:34.022292+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:34.472126+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:34.477198+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:34.958453+00:00", "trade", 10.6736, 32.0]
["2026-08-28T19:17:35.030147+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:35.123773+00:00", "trade", 10.67, 90.0]
["2026-08-28T19:17:35.123846+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:35.124854+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:35.264813+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:36.036349+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:36.660934+00:00", "trade", 10.665, 27.0]
["2026-08-28T19:17:38.562113+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:38.602995+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.018933+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.103114+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.287810+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.668283+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.674312+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.674317+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.679470+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.684702+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.771048+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.771048+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.773073+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:39.778175+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:40.207981+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:40.211319+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:40.216537+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:42.116316+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:42.411862+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:42.621216+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:42.772653+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:42.772658+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:44.928113+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:44.933175+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:44.944477+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:45.001919+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:45.855846+00:00", "trade", 10.67, 3.0]
["2026-08-28T19:17:45.855864+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:17:45.855997+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:45.857802+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:45.857802+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:45.861806+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:46.297666+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:46.302759+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:46.345867+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:46.860935+00:00", "trade", 10.665, 10.0]
["2026-08-28T19:17:47.871252+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:47.874841+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:47.874846+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.105176+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.339054+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.339114+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.366605+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.395534+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.521560+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.528075+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.833208+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.928521+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:48.973829+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:53.765541+00:00", "trade", 10.6698, 27.0]
["2026-08-28T19:17:54.633152+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:54.671925+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:55.452257+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:55.666736+00:00", "trade", 10.6692, 4.0]
["2026-08-28T19:17:55.868737+00:00", "trade", 10.6692, 1.0]
["2026-08-28T19:17:55.969577+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:56.864613+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.268984+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.373759+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.374145+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.374601+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.379898+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.384940+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:57.557710+00:00", "trade", 10.665, 41.0]
["2026-08-28T19:17:58.453015+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:58.614009+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:58.614014+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:58.649865+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:58.851822+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:17:59.460891+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:00.011119+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:00.614589+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:00.614820+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.047312+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.765341+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.765727+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.765852+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.766333+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.766343+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.769175+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.769210+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.769215+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.769220+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.769225+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.772448+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.772899+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:01.962216+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.048787+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.048833+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.049153+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.049374+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.051865+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.052842+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.065041+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.139664+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:02.139709+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:03.150562+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:03.179020+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:03.179957+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:03.337458+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:03.354845+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:04.824798+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:05.165506+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:05.165917+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:06.190037+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:06.196768+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:06.213959+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:07.271303+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:07.303234+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:08.333884+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.226411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.226411+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.229383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.229714+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.230431+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.230867+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.399454+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.402401+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.707880+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:10.708151+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:12.212971+00:00", "trade", 10.665, 54.0]
["2026-08-28T19:18:12.245546+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:13.698484+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:13.701390+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:13.701390+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:13.702318+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:13.757515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:14.202186+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.020691+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.020977+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.021122+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.021699+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.025132+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.025187+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.025192+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.025738+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.291468+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.292214+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.292290+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.292390+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:16.298555+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.257679+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.264119+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.264170+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.265132+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.267097+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.295204+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:17.588193+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:19.848538+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:19.848543+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:19.848748+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:19.848813+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:20.165595+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.374337+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.374362+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.375149+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.375209+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.375219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.375234+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.375790+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.411059+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.411144+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.420948+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.422191+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.422878+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.432801+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.433508+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.583536+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.584383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.585847+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.588092+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.588172+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.604235+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.604878+00:00", "trade", 10.665, 14.0]
["2026-08-28T19:18:22.606526+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.607137+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.626894+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.798038+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.805065+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.868717+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:22.923021+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.164914+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.349404+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.350291+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.350291+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.351091+00:00", "trade", 10.66, 15.0]
["2026-08-28T19:18:23.351389+00:00", "trade", 10.665, 23.0]
["2026-08-28T19:18:23.351690+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.351694+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.351720+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.351725+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.409868+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.453964+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:23.767582+00:00", "trade", 10.6645, 4.0]
["2026-08-28T19:18:24.032274+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:24.032279+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:24.032790+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:24.164996+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:24.822533+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:18:25.054885+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:25.200533+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:25.202653+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:25.668735+00:00", "trade", 10.6647, 4.0]
["2026-08-28T19:18:25.700857+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:25.870736+00:00", "trade", 10.6647, 1.0]
["2026-08-28T19:18:26.327738+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:26.328780+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.128850+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.129071+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.129181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.135827+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.136228+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.151685+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.151975+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.153554+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.270203+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.270247+00:00", "trade", 10.66, 14.0]
["2026-08-28T19:18:27.270247+00:00", "trade", 10.66, 86.0]
["2026-08-28T19:18:27.270684+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.270724+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.270724+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.303833+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.363595+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.363595+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.382671+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.382731+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.383067+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.383262+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.383518+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.426130+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.500161+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.650801+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.651648+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.651733+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.802894+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:27.831382+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.131163+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.131168+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.142219+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.246212+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.246383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.520692+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.521609+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.900128+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:28.930340+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.353841+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.365885+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.365925+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.366240+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.366271+00:00", "trade", 10.665, 133.0]
["2026-08-28T19:18:29.367341+00:00", "trade", 10.665, 6.0]
["2026-08-28T19:18:29.367624+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.383893+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.442031+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.465638+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.474383+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.490768+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.497759+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.728685+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.844637+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.844928+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.845239+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.845384+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.846627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:29.846923+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.011140+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.792264+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.792951+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.810378+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.830135+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.879262+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.885747+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.885798+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.888785+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.999218+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:30.999309+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:31.007537+00:00", "trade", 10.665, 2.0]
["2026-08-28T19:18:31.007871+00:00", "trade", 10.665, 8.0]
["2026-08-28T19:18:31.177659+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:31.274581+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:31.275027+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.026382+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.027269+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.027554+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.028311+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.470802+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.471900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.472050+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.472862+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.709948+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.709998+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.710900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.710900+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:33.811470+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:34.024639+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:34.326330+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:34.441013+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:34.496706+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:36.120803+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:36.120873+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:36.224816+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:36.981052+00:00", "trade", 10.6698, 10.0]
["2026-08-28T19:18:38.153585+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:38.153635+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:38.154101+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:38.154617+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:38.238076+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:38.238146+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:38.238763+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:41.774809+00:00", "trade", 10.665, 1200.0]
["2026-08-28T19:18:41.774933+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:41.776126+00:00", "trade", 10.6647, 41.0]
["2026-08-28T19:18:41.781484+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:41.781539+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:41.895952+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:42.046552+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:42.171014+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:42.171029+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:42.171735+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:42.173951+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:42.174292+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:43.042248+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:43.042484+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:43.179631+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:43.330787+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:46.415059+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:46.529637+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:46.613307+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:46.613698+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.099693+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.153727+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.247963+00:00", "trade", 10.6677, 7.0]
["2026-08-28T19:18:47.247978+00:00", "trade", 10.6677, 1.0]
["2026-08-28T19:18:47.653429+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.656878+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.716540+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.728278+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.733300+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:47.733355+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:48.303436+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:48.553212+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:49.690076+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:49.690076+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:49.893652+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:50.915390+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:50.963857+00:00", "trade", 10.665, 907.0]
["2026-08-28T19:18:50.965135+00:00", "trade", 10.6648, 43.0]
["2026-08-28T19:18:51.386806+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:51.393652+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:51.443962+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:51.620904+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:51.941043+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:51.995694+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:52.030843+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:52.168090+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:52.230219+00:00", "trade", 10.6695, 100.0]
["2026-08-28T19:18:52.304245+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:52.466322+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.230393+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.282908+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.302450+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.302450+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.303793+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.305963+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.308715+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.308723+00:00", "trade", 10.67, 18.0]
["2026-08-28T19:18:54.308895+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309316+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309346+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309346+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309386+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309401+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309401+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.309627+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.312504+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.312509+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.312594+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.313170+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.313431+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.313992+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.320387+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.321119+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.322031+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.417775+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.419118+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.421714+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.421774+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.492107+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.492112+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.493491+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.520575+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.527166+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.559929+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.619096+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.667907+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:54.844458+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:18:55.872735+00:00", "trade", 10.6652, 16.0]
["2026-08-28T19:18:56.087156+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:18:56.087598+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:18:56.087628+00:00", "trade", 10.67, 159.0]
["2026-08-28T19:18:56.087658+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:18:56.088936+00:00", "trade", 10.6671, 41.0]
["2026-08-28T19:18:56.602060+00:00", "trade", 10.67, 525.0]
["2026-08-28T19:18:56.606576+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:18:56.759825+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:57.057095+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:57.114246+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:57.156743+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:57.673832+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:57.673947+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:57.678974+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.396822+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.858750+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.859101+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.859111+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.859176+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.859467+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.860153+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.861973+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:58.865240+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:59.613832+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:59.804617+00:00", "trade", 10.67, 145.0]
["2026-08-28T19:18:59.833230+00:00", "trade", 10.67, 460.0]
["2026-08-28T19:18:59.926103+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:18:59.926233+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.011221+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.025755+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.025760+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.030998+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.031053+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.050053+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.070071+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.145175+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.219012+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.384156+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.390230+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.395222+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.395227+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.470808+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.475820+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.592810+00:00", "trade", 10.67, 178.0]
["2026-08-28T19:19:00.609067+00:00", "trade", 10.67, 88.0]
["2026-08-28T19:19:00.632063+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:00.633025+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.375665+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.376406+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.376802+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.381288+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.386976+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.392550+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.393181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.393181+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.399582+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.402639+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.413314+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.417439+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.453039+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.453495+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.731504+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.732446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.737353+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:19:02.744221+00:00", "trade", 10.67, 18.0]
["2026-08-28T19:19:02.744226+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:19:02.744226+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:19:02.744226+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:19:02.744245+00:00", "trade", 10.67, 29.0]
["2026-08-28T19:19:02.744245+00:00", "trade", 10.67, 94.0]
["2026-08-28T19:19:02.744247+00:00", "trade", 10.67, 94.0]
["2026-08-28T19:19:02.744250+00:00", "trade", 10.67, 94.0]
["2026-08-28T19:19:02.744269+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744271+00:00", "trade", 10.67, 94.0]
["2026-08-28T19:19:02.744275+00:00", "trade", 10.67, 5.0]
["2026-08-28T19:19:02.744275+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:19:02.744280+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:19:02.744319+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744329+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744345+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744473+00:00", "trade", 10.67, 300.0]
["2026-08-28T19:19:02.744473+00:00", "trade", 10.67, 10.0]
["2026-08-28T19:19:02.744476+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:19:02.744479+00:00", "trade", 10.67, 94.0]
["2026-08-28T19:19:02.744479+00:00", "trade", 10.67, 94.0]
["2026-08-28T19:19:02.744500+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744505+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744535+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744610+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744615+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744630+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744705+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:19:02.744851+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.744852+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:19:02.744916+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.744986+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745091+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745141+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745277+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745303+00:00", "trade", 10.68, 45.0]
["2026-08-28T19:19:02.745332+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745377+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745519+00:00", "trade", 10.67, 42.0]
["2026-08-28T19:19:02.745527+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.745579+00:00", "trade", 10.67, 41.0]
["2026-08-28T19:19:02.745778+00:00", "trade", 10.67, 42.0]
["2026-08-28T19:19:02.745898+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.746454+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.746635+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.746719+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:19:02.746875+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.746978+00:00", "trade", 10.675, 3000.0]
["2026-08-28T19:19:02.747096+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.748262+00:00", "trade", 10.6748, 87.0]
["2026-08-28T19:19:02.748325+00:00", "trade", 10.6732, 89.0]
["2026-08-28T19:19:02.748376+00:00", "trade", 10.6723, 42.0]
["2026-08-28T19:19:02.748855+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.753678+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:19:02.757756+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.760232+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.767216+00:00", "trade", 10.675, 600.0]
["2026-08-28T19:19:02.774577+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.869683+00:00", "trade", 10.67, 26.0]
["2026-08-28T19:19:02.870260+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.873387+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.873773+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.873778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.873783+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.874696+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.876871+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.885498+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:19:02.886058+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.917097+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.931506+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.939180+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:02.939209+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:19:03.245841+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:03.245872+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:03.246523+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:03.877616+00:00", "trade", 10.675, 58.0]
["2026-08-28T19:19:03.880341+00:00", "trade", 10.675, 1.0]
["2026-08-28T19:19:03.884226+00:00", "trade", 10.67, 1.0]
["2026-08-28T19:19:04.120419+00:00", "trade", 10.6701, 2.0]
["2026-08-28T19:19:04.121331+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.286683+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.434671+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.434696+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.435332+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.435809+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.445291+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:05.503746+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.273450+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:19:06.281216+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.283397+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.288644+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.289045+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.289206+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.289231+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.295751+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:06.938671+00:00", "trade", 10.675, 175.0]
["2026-08-28T19:19:08.177723+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:08.464057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:09.170232+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:09.172189+00:00", "trade", 10.675, 1.0]
["2026-08-28T19:19:09.172748+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:10.887295+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:10.900006+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:10.902813+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:10.902973+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:10.902978+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:11.935202+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:11.938139+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:13.054363+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:13.054834+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.056315+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.081896+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096322+00:00", "trade", 10.68, 12.0]
["2026-08-28T19:19:14.096445+00:00", "trade", 10.68, 188.0]
["2026-08-28T19:19:14.096566+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096566+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096576+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096606+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096947+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096947+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096982+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096987+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.096987+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.097022+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.097057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.097057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.097057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.097142+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.103227+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.204774+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:14.775005+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:15.777518+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:15.777548+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:15.780565+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:15.780615+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:15.782931+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:15.960500+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:16.015285+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:17.266587+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:17.267339+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:17.267349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:17.824965+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.059630+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.435496+00:00", "trade", 10.675, 1364.0]
["2026-08-28T19:19:18.436750+00:00", "trade", 10.6753, 74.0]
["2026-08-28T19:19:18.436915+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.437396+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.439988+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.485346+00:00", "trade", 10.675, 136.0]
["2026-08-28T19:19:18.962605+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.980443+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:18.980443+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:19.573679+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:19.573699+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:20.064786+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.113496+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.113511+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.113957+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.113987+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.124733+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.124810+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:22.124943+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.125008+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.125389+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.125601+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:22.125675+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.125700+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.125750+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.125815+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.126306+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.128241+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.128286+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.128512+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.128517+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.129233+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.130612+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.131379+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.136716+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.171519+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.172351+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.172361+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.344277+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.344733+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.345089+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.345455+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.355218+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.355749+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.512889+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.633497+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.652457+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.653012+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:22.653054+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.653059+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.653079+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.653134+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.654071+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.654166+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.655089+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:22.656913+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.032379+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.199909+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.199939+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.199939+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.200445+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.250795+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.250795+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.361374+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:23.460907+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.000174+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.015957+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.016022+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.016704+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.016849+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.019555+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.019560+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.109530+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.109916+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.110377+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.116813+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.116873+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.117619+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.144569+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.145090+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.148132+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.863800+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:24.864903+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.161060+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.415955+00:00", "trade", 10.6716, 32.0]
["2026-08-28T19:19:25.597198+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:25.597201+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:25.597288+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:25.597306+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.597457+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.598123+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.598123+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.598158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.598467+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:25.600785+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.603752+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.618367+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.961781+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:25.979859+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.000674+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.018111+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.309371+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.319109+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.435512+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.436439+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.438299+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.438409+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.439978+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.443055+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.443992+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:26.455845+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:27.020158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:27.020172+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:27.020709+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:27.020769+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:27.025696+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:29.944137+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.011252+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.061988+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.062890+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.062930+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.074212+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.074257+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.074262+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.077159+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.077380+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.077996+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.083980+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.286128+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:30.489619+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.695099+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.695274+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.696197+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.696207+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.698191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.699164+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.703038+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:30.704166+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.133105+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.135826+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.135831+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.140652+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.142557+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.143048+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.145584+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.514364+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.514455+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.514465+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.700414+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.702960+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.720431+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.721278+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:31.900243+00:00", "trade", 10.675, 250.0]
["2026-08-28T19:19:32.954734+00:00", "trade", 10.6766, 12.0]
["2026-08-28T19:19:34.161198+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:19:34.167913+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:34.169712+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:34.999699+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.000616+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.002916+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.011928+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.161259+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.338102+00:00", "trade", 10.6799, 231.0]
["2026-08-28T19:19:35.534350+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.555791+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:19:35.649002+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:35.649013+00:00", "quote", 10.67, 10.69]
["2026-08-28T19:19:35.649015+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:19:35.649029+00:00", "trade", 10.68, 60.0]
["2026-08-28T19:19:35.649053+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649079+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649079+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649084+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649089+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649120+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:19:35.649124+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649149+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649204+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649291+00:00", "trade", 10.68, 300.0]
["2026-08-28T19:19:35.649319+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649324+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649324+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649339+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649344+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649349+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649369+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649805+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.649931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.650026+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.650253+00:00", "trade", 10.6786, 40.0]
["2026-08-28T19:19:35.651830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.651971+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.655609+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.655825+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.656211+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.657088+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.658857+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.659458+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:35.674918+00:00", "trade", 10.68, 11.0]
["2026-08-28T19:19:35.752400+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.333414+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.339654+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.543004+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.545856+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.546482+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.549249+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.553339+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.555970+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:37.584333+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.001468+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.001534+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.087965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.088656+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.089684+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.127223+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.182360+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.182445+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.184971+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.275322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.437659+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.437755+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.439935+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.553531+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.586450+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.586540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.588660+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.634334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.634397+00:00", "trade", 10.6802, 460.0]
["2026-08-28T19:19:38.649270+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.692762+00:00", "trade", 10.681, 459.0]
["2026-08-28T19:19:38.694010+00:00", "trade", 10.6803, 41.0]
["2026-08-28T19:19:38.931533+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:38.931899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.115878+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.118895+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.178538+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.229068+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.410196+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.429607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.607487+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.610704+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.976608+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.977004+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.977114+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.980517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.988200+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:39.990747+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.011165+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.025840+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.035443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.035467+00:00", "trade", 10.685, 2.0]
["2026-08-28T19:19:40.035508+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.166340+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.176775+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.333931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.348696+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.483217+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.487512+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.945115+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:40.945465+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.565726+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.568392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.617665+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.618702+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.638499+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.675608+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.686760+00:00", "trade", 10.685, 9.0]
["2026-08-28T19:19:41.734960+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.735867+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.738077+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.811618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.813487+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.826393+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.826829+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.860033+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.861086+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.861146+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.893794+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.936325+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.990474+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:41.991788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.064992+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.166359+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.203974+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.204029+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.209442+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.209773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.210761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.210820+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.258274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.258630+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.258960+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.261617+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.296986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.297322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.297653+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.298069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.392760+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.392824+00:00", "trade", 10.685, 178.0]
["2026-08-28T19:19:42.419549+00:00", "trade", 10.685, 88.0]
["2026-08-28T19:19:42.421899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.421967+00:00", "trade", 10.6801, 145.0]
["2026-08-28T19:19:42.682366+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:42.716706+00:00", "trade", 10.685, 231.0]
["2026-08-28T19:19:43.205628+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:19:43.208567+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.208572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.209564+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.209995+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.211158+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.212917+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.493352+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.502904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.503611+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:43.522667+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.049624+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.099604+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.099609+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.247161+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.295837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.296474+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.296599+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.313409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.399540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.544430+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.545398+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:44.545854+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:45.480540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.280868+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:19:47.281012+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.282110+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.286861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.286916+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.286936+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.287252+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.288691+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.315274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.320832+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.322341+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.324341+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.324341+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.324471+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.324827+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.327358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.327598+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.327732+00:00", "trade", 10.69, 3.0]
["2026-08-28T19:19:47.327734+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.327837+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:19:47.328656+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.328711+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.440027+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.595137+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:47.595197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:48.664033+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.183022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.186646+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.193963+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.199050+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.717222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.720711+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.720716+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.721643+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.725677+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.752226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.818384+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.818499+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.844396+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.860880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.862218+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.862273+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.862334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.862374+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:49.864388+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:50.531235+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:50.537986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.133864+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.134300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.139988+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.139993+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.166421+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.244818+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.250743+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.252913+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.370573+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.377064+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.382858+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.382918+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.384151+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.411231+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.418613+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.667287+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.667352+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.668765+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.670875+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.694106+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.933206+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.933272+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:51.934043+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:52.520746+00:00", "trade", 10.6807, 8.0]
["2026-08-28T19:19:52.521791+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:53.567222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:53.567282+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:53.603273+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.140169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.140756+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.148008+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.148013+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.148018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.148258+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.149276+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.149762+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.150915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.151316+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.151331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.151526+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.216261+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.216481+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.247443+00:00", "trade", 10.685, 18.0]
["2026-08-28T19:19:54.247443+00:00", "trade", 10.685, 64.0]
["2026-08-28T19:19:54.247721+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.248392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.273056+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.313613+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:54.355628+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:55.087947+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:55.388569+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.059268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.059359+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.059925+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.060111+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.083286+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.083331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.084188+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.121823+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.121883+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.122013+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.834355+00:00", "trade", 10.689, 400.0]
["2026-08-28T19:19:58.835606+00:00", "trade", 10.6849, 40.0]
["2026-08-28T19:19:58.925782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.928523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.930824+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.930904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.931736+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.962138+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.962189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.969792+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:19:58.994249+00:00", "trade", 10.685, 97.0]
["2026-08-28T19:19:59.499250+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:00.011278+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:02.956735+00:00", "trade", 10.6824, 14.0]
["2026-08-28T19:20:03.169837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:04.313481+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:04.327443+00:00", "trade", 10.6887, 6.0]
["2026-08-28T19:20:04.327813+00:00", "trade", 10.6887, 1.0]
["2026-08-28T19:20:04.545811+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.108379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.112882+00:00", "trade", 10.685, 400.0]
["2026-08-28T19:20:05.113348+00:00", "trade", 10.685, 525.0]
["2026-08-28T19:20:05.113366+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.113706+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.113844+00:00", "trade", 10.685, 300.0]
["2026-08-28T19:20:05.114363+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.120964+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.460524+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.460569+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.460639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.460700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.461577+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.463476+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:05.638088+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.147459+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.148401+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.148411+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.154050+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.504219+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:20:06.504220+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.504231+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:20:06.504501+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.504857+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.504934+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:20:06.504982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.504987+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.505298+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.505298+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.505488+00:00", "trade", 10.6857, 40.0]
["2026-08-28T19:20:06.505649+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.506017+00:00", "trade", 10.69, 75.0]
["2026-08-28T19:20:06.506616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.506897+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.507809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.517728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.517778+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.965978+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:06.966965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.001277+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.058328+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.083613+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.497947+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.519303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.519303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.574059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.575462+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.630183+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.632148+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.634112+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.634117+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.645986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.646517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.797703+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.907380+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:07.988157+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.018364+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.025086+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.025246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.038022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.057558+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.064199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.064670+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.067216+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.067542+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.126738+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.126773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.126803+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.127500+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.129289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.131535+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.194094+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.194099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.266933+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.270962+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.325603+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.329618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:08.352622+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.340305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.340370+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.351060+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.351060+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.405931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.606741+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.708393+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.732396+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.732396+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:09.958365+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.021446+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.312295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.312295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.312576+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.312736+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.312736+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.326739+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.327506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.339445+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.357593+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.359748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.518201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.691766+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.693294+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:10.753753+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:12.218665+00:00", "trade", 10.6752, 7.0]
["2026-08-28T19:20:12.220514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:13.129534+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:14.442573+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:14.444578+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:14.445119+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.134094+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.134600+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.134680+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.134680+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.139742+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.139752+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.139757+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.140644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.141115+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:15.142834+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.355880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.519069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.521140+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.521485+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.521490+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.524212+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:16.525174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:17.033106+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:17.033111+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:17.036088+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:17.169642+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:17.550872+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:17.566109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:18.021320+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:18.021335+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:18.022317+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:18.024418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:19.779266+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:19.779271+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:19.782328+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:19.783571+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:19.784033+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:22.522738+00:00", "trade", 10.6866, 4.0]
["2026-08-28T19:20:23.036511+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:23.036977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:23.037899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:23.037944+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:23.038831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:23.040976+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:24.366425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:24.380218+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:24.435696+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:24.435700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.268470+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.270274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.271878+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.621427+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.624695+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.624700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.624755+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.625106+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.625672+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.626113+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.627742+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:26.629316+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:27.376239+00:00", "trade", 10.685, 250.0]
["2026-08-28T19:20:28.362154+00:00", "trade", 10.6853, 20.0]
["2026-08-28T19:20:28.720317+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:30.011303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.300573+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.301069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.306572+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.306637+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.307459+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.309609+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.323242+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.323247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.324169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.326264+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.326334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.750601+00:00", "trade", 10.685, 23.0]
["2026-08-28T19:20:32.751539+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.752065+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:32.958740+00:00", "trade", 10.686, 8.0]
["2026-08-28T19:20:33.144713+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.288015+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.666693+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.666708+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.666779+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.667601+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.667601+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.669771+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.680652+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:33.680782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:35.680801+00:00", "trade", 10.6878, 7.0]
["2026-08-28T19:20:36.506701+00:00", "trade", 10.6869, 12.0]
["2026-08-28T19:20:41.177486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:41.664838+00:00", "trade", 10.685, 4.0]
["2026-08-28T19:20:41.876840+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:41.877506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:41.877521+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:42.020478+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.308377+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.498475+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.510023+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.522357+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.523350+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.528467+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.528472+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.529645+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.530091+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:43.531379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018178+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018203+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018208+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018253+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.018444+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.021140+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.039208+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.039308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.064980+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.131864+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.131869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.132335+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.186810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.203796+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.784407+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:45.784437+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:46.906154+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:46.907061+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.125036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.522620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.522630+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.525532+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.526460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.526906+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.528585+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.807445+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.807465+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.808007+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.808342+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.810407+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.811370+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.815499+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:47.821614+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:49.563311+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:50.421119+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:50.435002+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:50.479764+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:50.524034+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:51.034147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:51.080392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:51.725647+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:51.768871+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:52.025814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:52.240186+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:52.524734+00:00", "trade", 10.685, 1.0]
["2026-08-28T19:20:53.027334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:53.027400+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:53.342752+00:00", "trade", 10.685, 1000.0]
["2026-08-28T19:20:53.722037+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.212889+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.212894+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.212949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.213922+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.214323+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.215911+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.216322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.216924+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.217320+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.217385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.217400+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.236074+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.510845+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:54.995868+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:55.026246+00:00", "trade", 10.6758, 600.0]
["2026-08-28T19:20:55.059645+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:55.068727+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:57.571170+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:58.017555+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:20:59.728031+00:00", "trade", 10.685, 200.0]
["2026-08-28T19:20:59.880035+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:20:59.880038+00:00", "trade", 10.685, 400.0]
["2026-08-28T19:21:00.011324+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:02.331321+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:02.332083+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:02.960762+00:00", "trade", 10.685, 7.0]
["2026-08-28T19:21:03.725539+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.725595+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.728592+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.728642+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.728908+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.728958+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.738460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:03.740199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.395113+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.443859+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.446480+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.446836+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.447473+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.447864+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.447864+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.451537+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.452595+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.453527+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.453552+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.471214+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.476301+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.477259+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.531694+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.927062+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:04.942143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:05.682742+00:00", "trade", 10.685, 17.0]
["2026-08-28T19:21:06.245900+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:06.246853+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:06.247003+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:06.247514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:06.530765+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:06.530805+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.035520+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.035535+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.035535+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.035806+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.038412+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.038768+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.315207+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.315223+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.328018+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.349670+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.349670+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.610663+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.610663+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.652247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:07.959290+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.402064+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.402369+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.402991+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.405447+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.405452+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.408349+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.408709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.921238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.922300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:09.922541+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.471363+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.471381+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.471446+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.471987+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.474358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.482808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.482813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.482828+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.497443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.584125+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.866549+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.870168+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.870178+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.873070+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.873255+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.873455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.874057+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.874057+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.874448+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:10.889799+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.682468+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.682844+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.686338+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.686347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.686347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.686358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.689224+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.689620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.690833+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.691309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.691309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.691309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.691309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.942376+00:00", "trade", 10.69, 120.0]
["2026-08-28T19:21:12.943281+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.943401+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:12.962547+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:13.355094+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:13.379622+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:14.640752+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:14.658346+00:00", "trade", 10.685, 3000.0]
["2026-08-28T19:21:14.659633+00:00", "trade", 10.6852, 145.0]
["2026-08-28T19:21:14.994246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:15.944419+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.132779+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.132869+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.138337+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.138427+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.388609+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.390880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.668663+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:16.668681+00:00", "trade", 10.69, 40.0]
["2026-08-28T19:21:16.733137+00:00", "trade", 10.69, 219.0]
["2026-08-28T19:21:18.441622+00:00", "trade", 10.6838, 34.0]
["2026-08-28T19:21:19.604327+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.604333+00:00", "trade", 10.69, 36.0]
["2026-08-28T19:21:19.604333+00:00", "trade", 10.69, 18.0]
["2026-08-28T19:21:19.604366+00:00", "trade", 10.69, 36.0]
["2026-08-28T19:21:19.604369+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:21:19.604372+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:21:19.604372+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:21:19.604376+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:21:19.604376+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:21:19.604390+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:21:19.604390+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:21:19.604430+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604555+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:21:19.604607+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:21:19.604607+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:21:19.604635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604645+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604646+00:00", "trade", 10.69, 106.0]
["2026-08-28T19:21:19.604646+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:21:19.604736+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604751+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.604781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.605006+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605012+00:00", "trade", 10.69, 72.0]
["2026-08-28T19:21:19.605117+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:21:19.605127+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605163+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605169+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:21:19.605172+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605175+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605181+00:00", "trade", 10.69, 21.0]
["2026-08-28T19:21:19.605192+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605212+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605226+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605242+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605247+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605252+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.605358+00:00", "trade", 10.69, 7.0]
["2026-08-28T19:21:19.605361+00:00", "trade", 10.69, 93.0]
["2026-08-28T19:21:19.605372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.605386+00:00", "trade", 10.69, 7.0]
["2026-08-28T19:21:19.605403+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605409+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605433+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:21:19.605433+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:21:19.605473+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605473+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605568+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605572+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.605583+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605608+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605698+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605828+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605838+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.605902+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.606017+00:00", "trade", 10.69, 120.0]
["2026-08-28T19:21:19.606110+00:00", "trade", 10.69, 577.0]
["2026-08-28T19:21:19.606690+00:00", "trade", 10.6899, 42.0]
["2026-08-28T19:21:19.607406+00:00", "trade", 10.6899, 45.0]
["2026-08-28T19:21:19.608605+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.612419+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:21:19.620879+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.620881+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:21:19.620896+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.620902+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.620959+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:21:19.620983+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.621010+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621055+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621250+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621285+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621345+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621436+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621466+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621506+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621516+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621621+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.621621+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.622052+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.622874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.623509+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:21:19.649976+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:19.659186+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:19.679602+00:00", "trade", 10.695, 565.0]
["2026-08-28T19:21:19.681948+00:00", "trade", 10.695, 119.0]
["2026-08-28T19:21:20.500559+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:21:20.502067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.894631+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.895037+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.895092+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.901944+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.901999+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.932567+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:21.932887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:22.100501+00:00", "trade", 10.695, 1000.0]
["2026-08-28T19:21:22.101788+00:00", "trade", 10.6893, 40.0]
["2026-08-28T19:21:22.101818+00:00", "trade", 10.6923, 48.0]
["2026-08-28T19:21:23.421075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:24.071362+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:24.074309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:24.074765+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:24.100577+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:24.108896+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:26.834467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:29.890075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:29.890556+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.011350+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.717626+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.717691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.721495+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.721625+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.724708+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.724708+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.964786+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:30.965247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915254+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915395+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915409+00:00", "trade", 10.69, 19.0]
["2026-08-28T19:21:31.915655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915941+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915971+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.915996+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.916006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.916011+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.916046+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:31.916452+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:32.024879+00:00", "trade", 10.695, 23.0]
["2026-08-28T19:21:32.026602+00:00", "trade", 10.695, 41.0]
["2026-08-28T19:21:32.031495+00:00", "trade", 10.695, 27.0]
["2026-08-28T19:21:32.203768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:34.794481+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:36.147223+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:21:36.147225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:36.147268+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:36.147671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:36.147751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:36.154570+00:00", "trade", 10.69, 600.0]
["2026-08-28T19:21:36.155854+00:00", "trade", 10.6923, 43.0]
["2026-08-28T19:21:36.157367+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:36.158494+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:21:36.158780+00:00", "trade", 10.695, 4.0]
["2026-08-28T19:21:36.416847+00:00", "trade", 10.69, 14.0]
["2026-08-28T19:21:37.166323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:37.166523+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:37.167240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:37.167400+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:37.168151+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:37.758328+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:21:37.763328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:37.864955+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:39.893126+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:40.110079+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:40.153272+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:40.461899+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:40.464229+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:40.475090+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:40.506159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:41.763275+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:42.469671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:42.471987+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:42.626751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:42.763778+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:21:42.764239+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:44.340110+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:44.340566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:44.664705+00:00", "trade", 10.6911, 17.0]
["2026-08-28T19:21:45.089098+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.091414+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.092937+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.093398+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.093859+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.116784+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.116824+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.218978+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.440647+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.457748+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.457888+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.457948+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.458605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.459191+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.460379+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.461522+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.461572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.461627+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.461672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:45.464504+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.502341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.506311+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.506867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.509017+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.509463+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.510035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.510040+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.510075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.510496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.510496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.514119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.514255+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.514555+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.678968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:46.679013+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.105230+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.105235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.353413+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.360374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.361296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.361612+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.425605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.426487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.445753+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.461415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.712214+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.740291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.742035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.886415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.948884+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.995200+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:47.995676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:48.171535+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:48.846271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:48.889634+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:48.889800+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:48.951186+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:48.982336+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.064236+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.064788+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.117057+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.326166+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.326833+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.496042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.496693+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.497129+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.528645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.858768+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:49.860993+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:50.966727+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:50.967409+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.103741+00:00", "trade", 10.6906, 7.0]
["2026-08-28T19:21:52.103768+00:00", "trade", 10.6906, 21.0]
["2026-08-28T19:21:52.157930+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.239986+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.240407+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.240457+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.244492+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.252486+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.317035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.317606+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.317642+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:52.344847+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.324535+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.325001+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.325447+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.693390+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.693851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.694323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:53.892357+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:21:53.892720+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:21:53.968938+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.269576+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.269636+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.269691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.274142+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.336245+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.336355+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.336430+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.337458+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.337608+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.344114+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.348263+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.560655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:54.686010+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.265428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.265603+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.265668+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.265819+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.265884+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.272500+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.464092+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.534660+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.544965+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.548338+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.548373+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.548458+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.556648+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.557615+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.559429+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.577097+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.775811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.826537+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.826559+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:55.826559+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:21:55.826622+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.826913+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.827148+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.827188+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.827188+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.827188+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.827264+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.868637+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:55.869079+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.025893+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.026329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.190972+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.191573+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.273654+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.332309+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.332710+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.333682+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.336374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.336604+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.336665+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.339256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.339642+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.344418+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.360181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.360181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.360391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.622096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.969259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.970116+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.970272+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.970598+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.970638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.970638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.974873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:56.981163+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.008769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.008789+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.045296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.048925+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.048970+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.049125+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.049822+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.088830+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.203650+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:21:57.204235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.338115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.338671+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.339864+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.341368+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.348560+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.348996+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.492137+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.669786+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.670062+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.675716+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.676036+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.676066+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.699818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.700866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.701482+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.712518+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.712764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.713080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.769219+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.779814+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:57.780125+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.159305+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.159736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.175829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.176310+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.274014+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.274249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.297505+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.377015+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.670851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.671111+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.671182+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.671252+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:58.671267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:59.152089+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:59.152546+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:21:59.195623+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.011365+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.162030+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.189576+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.540879+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.540930+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.540955+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.541561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.546478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.547991+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.550332+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.657428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.663116+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.761391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.761596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:00.761651+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.148981+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.164573+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.347685+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.844020+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.868368+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.974577+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.974747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.974807+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.976296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.978105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.980691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.983307+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:01.998859+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.030104+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.030310+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.036364+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.374075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.385222+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.385457+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.422566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.422987+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.423408+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:02.876269+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.276995+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.283882+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.526962+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.527242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.753633+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.826507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:03.840911+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.216301+00:00", "trade", 10.69, 136.0]
["2026-08-28T19:22:04.216361+00:00", "trade", 10.69, 103.0]
["2026-08-28T19:22:04.216584+00:00", "trade", 10.69, 95.0]
["2026-08-28T19:22:04.216873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.216954+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.217710+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.306984+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.309159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.537208+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:04.539113+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.181897+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.182478+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.182488+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.321731+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.324502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.324783+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.325219+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.357661+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.358072+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.361350+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.616985+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.658754+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:22:05.663722+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:22:05.934593+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.934593+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.936949+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.943475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:05.945314+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.157738+00:00", "trade", 10.6905, 12.0]
["2026-08-28T19:22:06.245410+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.332638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.333080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.344311+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.384738+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.407983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.408424+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.600007+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.626575+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.641301+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:06.879900+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:06.880376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:07.154134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:07.841931+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:07.841931+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:07.844051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:08.560952+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:08.560977+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:08.797739+00:00", "trade", 10.695, 27.0]
["2026-08-28T19:22:10.819549+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:22:13.624653+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:13.624869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:13.625089+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:13.625967+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:14.085037+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:14.092320+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:14.517164+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:14.666704+00:00", "trade", 10.6902, 1.0]
["2026-08-28T19:22:15.106691+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:15.223465+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:15.230763+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:15.232175+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:15.625860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:17.634715+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:18.105784+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:18.105955+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:18.106661+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.909885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.909890+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.910256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.911645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.912196+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.923458+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.925377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:19.927487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:22.105749+00:00", "trade", 10.6902, 3.0]
["2026-08-28T19:22:22.105800+00:00", "trade", 10.6902, 10.0]
["2026-08-28T19:22:22.107110+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:22.159009+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:22.358120+00:00", "trade", 10.695, 27.0]
["2026-08-28T19:22:24.658154+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:24.659682+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:24.660780+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:25.031951+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:25.309158+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:25.310065+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:25.586253+00:00", "trade", 10.681, 100.0]
["2026-08-28T19:22:25.999430+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.002237+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.003074+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.003194+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.004938+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.005169+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.007635+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.723895+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.724827+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:26.726892+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.160687+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.165443+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.167674+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.169528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.842620+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.847151+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.847156+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.849195+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:27.849346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.132672+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.135243+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.182731+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.485494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.486266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.495774+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.499006+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.501051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.501608+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:28.526733+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:29.411308+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:29.412021+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:29.412662+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:29.625811+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.011391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.047668+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.414869+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.512312+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.512312+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.512317+00:00", "trade", 10.69, 26.0]
["2026-08-28T19:22:30.512317+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:22:30.512317+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.512320+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:30.512320+00:00", "trade", 10.69, 143.0]
["2026-08-28T19:22:30.512893+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.513249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.513615+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.518742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.523303+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.524130+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.528556+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:30.665133+00:00", "trade", 10.69, 28.0]
["2026-08-28T19:22:31.075546+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.075551+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.075601+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.080558+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.261154+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.266256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.272747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.272747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.471942+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.494707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:31.519481+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:32.590051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:33.704832+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:33.763578+00:00", "trade", 10.695, 1.0]
["2026-08-28T19:22:34.531936+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:22:34.532444+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:22:34.532638+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:34.641382+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:36.159736+00:00", "trade", 10.6903, 11.0]
["2026-08-28T19:22:36.193462+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:36.847007+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:37.125983+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:37.159483+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:37.176498+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:37.667217+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:22:37.668254+00:00", "trade", 10.695, 45.0]
["2026-08-28T19:22:38.342770+00:00", "trade", 10.6987, 1.0]
["2026-08-28T19:22:40.689825+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:22:40.689825+00:00", "trade", 10.69, 95.0]
["2026-08-28T19:22:40.689874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:40.689909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:40.689939+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:40.696825+00:00", "trade", 10.69, 96.0]
["2026-08-28T19:22:40.696828+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:22:40.696828+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:40.696831+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:22:40.696834+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:40.696834+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:40.696837+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:40.696846+00:00", "trade", 10.69, 42.0]
["2026-08-28T19:22:40.696849+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:22:40.696851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:40.696852+00:00", "trade", 10.69, 33.0]
["2026-08-28T19:22:40.696852+00:00", "trade", 10.69, 218.0]
["2026-08-28T19:22:40.696870+00:00", "trade", 10.69, 282.0]
["2026-08-28T19:22:40.696871+00:00", "quote", 10.68, 10.7]
["2026-08-28T19:22:40.696901+00:00", "quote", 10.68, 10.7]
["2026-08-28T19:22:40.696916+00:00", "quote", 10.68, 10.7]
["2026-08-28T19:22:40.696918+00:00", "trade", 10.69, 8.0]
["2026-08-28T19:22:40.696918+00:00", "trade", 10.69, 17.0]
["2026-08-28T19:22:40.696926+00:00", "quote", 10.68, 10.7]
["2026-08-28T19:22:40.696930+00:00", "trade", 10.69, 22.0]
["2026-08-28T19:22:40.696956+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.696956+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697021+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697031+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697046+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697046+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697056+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697062+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697062+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697071+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697071+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697081+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697126+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697167+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697177+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697202+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697217+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697252+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697252+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697351+00:00", "trade", 10.69, 21.0]
["2026-08-28T19:22:40.697363+00:00", "trade", 10.69, 25.0]
["2026-08-28T19:22:40.697378+00:00", "trade", 10.69, 3.0]
["2026-08-28T19:22:40.697387+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697442+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697457+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697501+00:00", "trade", 10.69, 55.0]
["2026-08-28T19:22:40.697504+00:00", "trade", 10.69, 31.0]
["2026-08-28T19:22:40.697517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697532+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697598+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697598+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.697958+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.698089+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.698740+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.698924+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:22:40.698996+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.699246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.699246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.699607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.751068+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:22:40.768056+00:00", "trade", 10.685, 200.0]
["2026-08-28T19:22:40.793599+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:22:40.794238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.798373+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.798423+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:40.813047+00:00", "trade", 10.685, 600.0]
["2026-08-28T19:22:40.813133+00:00", "trade", 10.685, 600.0]
["2026-08-28T19:22:40.814297+00:00", "trade", 10.6885, 45.0]
["2026-08-28T19:22:41.125830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:41.636083+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:41.698010+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.161160+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.161190+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.161536+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.161977+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.166808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.167735+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.170171+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.182486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.188861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.233206+00:00", "trade", 10.685, 2.0]
["2026-08-28T19:22:44.521174+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.521199+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.654497+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:44.668702+00:00", "trade", 10.688, 8.0]
["2026-08-28T19:22:45.007289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.007610+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.008287+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.040639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.058676+00:00", "trade", 10.69, 364.0]
["2026-08-28T19:22:45.059228+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.059664+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.059975+00:00", "trade", 10.6878, 41.0]
["2026-08-28T19:22:45.085199+00:00", "trade", 10.69, 136.0]
["2026-08-28T19:22:45.085295+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:45.085368+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:45.085706+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.085741+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.085774+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:22:45.086974+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:22:45.086976+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:45.086985+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:45.087037+00:00", "trade", 10.69, 474.0]
["2026-08-28T19:22:45.087070+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.087075+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.087090+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.087364+00:00", "trade", 10.69, 400.0]
["2026-08-28T19:22:45.087416+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.087441+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:45.087521+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087521+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087530+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:22:45.087541+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087571+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087576+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087586+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087656+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087666+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:45.087676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.087716+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.087736+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.087746+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.087900+00:00", "trade", 10.69, 143.0]
["2026-08-28T19:22:45.087999+00:00", "trade", 10.69, 227.0]
["2026-08-28T19:22:45.088017+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.088117+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.088137+00:00", "trade", 10.6892, 100.0]
["2026-08-28T19:22:45.088146+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:22:45.088147+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.088188+00:00", "trade", 10.69, 93.0]
["2026-08-28T19:22:45.088197+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.088232+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.088245+00:00", "trade", 10.69, 50.0]
["2026-08-28T19:22:45.088264+00:00", "trade", 10.69, 84.0]
["2026-08-28T19:22:45.088321+00:00", "trade", 10.6892, 136.0]
["2026-08-28T19:22:45.088486+00:00", "trade", 10.6892, 100.0]
["2026-08-28T19:22:45.088673+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.088694+00:00", "trade", 10.6892, 11.0]
["2026-08-28T19:22:45.089006+00:00", "trade", 10.6892, 89.0]
["2026-08-28T19:22:45.089250+00:00", "trade", 10.6891, 42.0]
["2026-08-28T19:22:45.089435+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.089676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.089836+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.090804+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.093796+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.096397+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.427533+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.454015+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.828419+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.828434+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.828474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.828594+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.829020+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.830815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.831501+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.831717+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.832093+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.832795+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.834288+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.845294+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.867327+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:45.869407+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.143576+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.353222+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.353362+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.650822+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.765987+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.766428+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.766939+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:46.863782+00:00", "trade", 10.695, 19.0]
["2026-08-28T19:22:47.337521+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.337842+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.337912+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.346092+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.346237+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.374369+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.375136+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.387105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.397444+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.398346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.900871+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:47.914313+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.149307+00:00", "trade", 10.695, 425.0]
["2026-08-28T19:22:49.149334+00:00", "trade", 10.695, 575.0]
["2026-08-28T19:22:49.149917+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.150618+00:00", "trade", 10.6912, 44.0]
["2026-08-28T19:22:49.160237+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.160718+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.161054+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.161159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.161921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:49.488017+00:00", "trade", 10.69, 14.0]
["2026-08-28T19:22:50.090332+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:50.098571+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:50.408105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:50.412937+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.283645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.283645+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.283715+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.288502+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.305071+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.310083+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.884068+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.884068+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.884088+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.884138+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.929476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:51.934674+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:52.034798+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:52.034818+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:52.034893+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:52.107738+00:00", "trade", 10.6896, 34.0]
["2026-08-28T19:22:52.541932+00:00", "trade", 10.695, 54.0]
["2026-08-28T19:22:53.936156+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.316850+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.316859+00:00", "trade", 10.69, 7.0]
["2026-08-28T19:22:54.316919+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:54.316990+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.317010+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.317050+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.317076+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.317120+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.317139+00:00", "trade", 10.69, 30.0]
["2026-08-28T19:22:54.317139+00:00", "trade", 10.69, 141.0]
["2026-08-28T19:22:54.317140+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:22:54.317147+00:00", "trade", 10.69, 8.0]
["2026-08-28T19:22:54.317157+00:00", "trade", 10.69, 359.0]
["2026-08-28T19:22:54.317321+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317326+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317331+00:00", "trade", 10.6905, 436.0]
["2026-08-28T19:22:54.317341+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317346+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317361+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317406+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317416+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317436+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:22:54.317471+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317516+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317556+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317581+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317674+00:00", "trade", 10.69, 75.0]
["2026-08-28T19:22:54.317674+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:22:54.317792+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317912+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.317944+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:22:54.318033+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.318514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.319195+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.319195+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.319636+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.320193+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.320443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.320453+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.320634+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.320829+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.320829+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.323651+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.324237+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.328442+00:00", "trade", 10.685, 30.0]
["2026-08-28T19:22:54.328446+00:00", "trade", 10.685, 6.0]
["2026-08-28T19:22:54.328449+00:00", "trade", 10.685, 3.0]
["2026-08-28T19:22:54.328452+00:00", "trade", 10.685, 13.0]
["2026-08-28T19:22:54.328452+00:00", "trade", 10.685, 42.0]
["2026-08-28T19:22:54.328458+00:00", "trade", 10.685, 53.0]
["2026-08-28T19:22:54.328719+00:00", "trade", 10.685, 11.0]
["2026-08-28T19:22:54.328878+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.329119+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.329696+00:00", "trade", 10.6917, 40.0]
["2026-08-28T19:22:54.330076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.330477+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.330517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:54.593480+00:00", "trade", 10.6807, 100.0]
["2026-08-28T19:22:55.190680+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:55.191758+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:22:59.813299+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:00.011412+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:00.455486+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:23:00.456755+00:00", "trade", 10.685, 4.0]
["2026-08-28T19:23:04.699351+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:04.700514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:06.974154+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:23:09.071260+00:00", "trade", 10.6895, 34.0]
["2026-08-28T19:23:09.168804+00:00", "trade", 10.685, 5.0]
["2026-08-28T19:23:09.601748+00:00", "trade", 10.68, 27.0]
["2026-08-28T19:23:10.634934+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.635139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.635656+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.636272+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.637861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.640858+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.641334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.644206+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.644381+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.646261+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.654581+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.660069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.660169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.872716+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.872746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:10.872802+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.108073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.205340+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.378072+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.378158+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.381842+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.381872+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.382438+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.937733+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.938074+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.939638+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.958969+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.965003+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.965675+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.966312+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:11.967845+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.057599+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.058361+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.110992+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.111082+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.111212+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.111839+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.116039+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.116039+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.116044+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.116455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.142773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.142788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.142792+00:00", "trade", 10.68, 14.0]
["2026-08-28T19:23:12.142792+00:00", "trade", 10.68, 33.0]
["2026-08-28T19:23:12.143389+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.143389+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.143424+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.143424+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.143424+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.143459+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.154315+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.249262+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.254985+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.264486+00:00", "trade", 10.6819, 364.0]
["2026-08-28T19:23:12.592070+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.602771+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:12.602801+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:13.125548+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:13.129177+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:13.130202+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:23:13.551169+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:13.554392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:13.661579+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:23:14.670704+00:00", "trade", 10.6898, 13.0]
["2026-08-28T19:23:17.373320+00:00", "trade", 10.685, 14.0]
["2026-08-28T19:23:19.151735+00:00", "trade", 10.6873, 25.0]
["2026-08-28T19:23:19.766874+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:23:19.766986+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:20.513451+00:00", "trade", 10.6887, 1.0]
["2026-08-28T19:23:20.513818+00:00", "trade", 10.6887, 1.0]
["2026-08-28T19:23:20.766927+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:21.645600+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:21.645735+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:21.645750+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:21.646712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:21.646983+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:21.750585+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:22.109730+00:00", "trade", 10.687, 10.0]
["2026-08-28T19:23:22.564488+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:22.564498+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:22.567856+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:22.568217+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:22.669483+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:24.331704+00:00", "trade", 10.6827, 13.0]
["2026-08-28T19:23:26.194567+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.194718+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.194803+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.194808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.195515+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.195635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.199910+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:26.895355+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:27.067090+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:23:27.318505+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:23:27.318508+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:23:27.318525+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:23:27.318535+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:23:27.318540+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:23:27.318560+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:23:27.318605+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:23:27.318613+00:00", "trade", 10.68, 21.0]
["2026-08-28T19:23:27.318616+00:00", "trade", 10.68, 1.0]
["2026-08-28T19:23:27.318625+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318626+00:00", "trade", 10.68, 4.0]
["2026-08-28T19:23:27.318630+00:00", "trade", 10.68, 27.0]
["2026-08-28T19:23:27.318631+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:23:27.318635+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318635+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318640+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318685+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318705+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318761+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318761+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318766+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318771+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318771+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318801+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318816+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.318996+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319026+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319141+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319242+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319282+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319307+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319362+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319362+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.319553+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.322219+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.322675+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.322825+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.325873+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.326158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.326424+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.328764+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.330709+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.339219+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:27.424603+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.443244+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.443726+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.450747+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.925020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.925070+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.925556+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.925596+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:28.927992+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.399687+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.402229+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.404754+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.771876+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.772302+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.772878+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:29.963564+00:00", "trade", 10.675, 5.0]
["2026-08-28T19:23:30.011443+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:30.570858+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:30.573900+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:30.588781+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:30.862584+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:30.862659+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.019925+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.020030+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.951137+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.951403+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.951734+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.958455+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.962991+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.963181+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:31.963722+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.109696+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.109876+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.494379+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.505085+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.961459+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.962156+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.987386+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:32.987441+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:33.228186+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:33.459072+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:33.579512+00:00", "trade", 10.6723, 1.0]
["2026-08-28T19:23:34.838208+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:34.864165+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.126416+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.126597+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.127258+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.127359+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.137117+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.156588+00:00", "trade", 10.675, 300.0]
["2026-08-28T19:23:35.218306+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.219153+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.219203+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.219288+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.219298+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.225964+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.226195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.226310+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.226370+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.229011+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.289365+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.292443+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.366800+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.973609+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.976285+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:35.996152+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:37.169824+00:00", "trade", 10.675, 27.0]
["2026-08-28T19:23:37.756018+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:37.872746+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:38.748542+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:38.783816+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.067618+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.326356+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.382355+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.518856+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.782184+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.782189+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.782234+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.782244+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.782289+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.783207+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:39.785297+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.073028+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.338538+00:00", "trade", 10.675, 27.0]
["2026-08-28T19:23:40.456990+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.457456+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.461881+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.462834+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.544213+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:40.544739+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.041780+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.171425+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.171515+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.171741+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.171766+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.173114+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.182747+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.274516+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.274571+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.332575+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.333276+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.338143+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.338198+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.381967+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.390292+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.390342+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.434929+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.435345+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.513652+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.563060+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.563181+00:00", "trade", 10.675, 400.0]
["2026-08-28T19:23:41.563190+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.563208+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:23:41.563211+00:00", "trade", 10.67, 300.0]
["2026-08-28T19:23:41.563211+00:00", "trade", 10.67, 300.0]
["2026-08-28T19:23:41.563214+00:00", "trade", 10.675, 400.0]
["2026-08-28T19:23:41.563706+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.563706+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.563751+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.564247+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.564268+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.564510+00:00", "trade", 10.6726, 46.0]
["2026-08-28T19:23:41.565225+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.565581+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.566032+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.570431+00:00", "trade", 10.67, 700.0]
["2026-08-28T19:23:41.574191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.787906+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.789285+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.888652+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.929835+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:41.929935+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.011370+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.077348+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.301708+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.302174+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.306038+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.306509+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.333854+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.369530+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.571487+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.571542+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.668383+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:42.787267+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.017787+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.018183+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.023180+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.025986+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.035103+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.084531+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.365256+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.692222+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:43.710119+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313184+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313239+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313354+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313595+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313655+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313765+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313875+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313885+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.313921+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.314317+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.319349+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.319614+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.319679+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.319760+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.320035+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.320561+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.320707+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.321118+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.321138+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.322235+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.324070+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.324997+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:44.672705+00:00", "trade", 10.6729, 6.0]
["2026-08-28T19:23:45.431874+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.432455+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.432460+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.432515+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.432566+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.432661+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.433347+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.438535+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.439427+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.442158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.442565+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.442595+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.442800+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.443331+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.443772+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.445161+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.549805+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.558190+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.558496+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.559358+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.559408+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.562912+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.569062+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:45.633626+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.068508+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.068794+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.069701+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.081805+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.081860+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.203020+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.203841+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.369296+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.370189+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.410129+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.410134+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.414018+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.414038+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.414103+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.416133+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.416138+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.416143+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.416183+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:46.416965+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.563557+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.569767+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.569817+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.572814+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.573781+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.574754+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.840734+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.877602+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.877647+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.878594+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:47.879120+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:48.464122+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:48.899546+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:48.899987+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:48.900814+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:48.926119+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.058831+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.059057+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.107873+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.153734+00:00", "trade", 10.6729, 32.0]
["2026-08-28T19:23:49.443043+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.443585+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.443630+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.443770+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.444351+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:49.945628+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:50.033858+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:50.085326+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:50.577857+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:50.579240+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:50.730526+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:50.734691+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.005808+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.005933+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.005954+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.006415+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.006575+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.006780+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:23:51.009662+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009667+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009667+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009683+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009683+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009702+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009707+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009763+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009778+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009783+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009783+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:23:51.009813+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.009858+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.009888+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.010053+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.010311+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:23:51.010469+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.010620+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.010645+00:00", "trade", 10.67, 1.0]
["2026-08-28T19:23:51.010820+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.011126+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.014534+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.016689+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.027515+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.109546+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.109781+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.157229+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.163855+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.180074+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.209980+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.210828+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.267031+00:00", "trade", 10.665, 104.0]
["2026-08-28T19:23:51.268255+00:00", "trade", 10.67, 124.0]
["2026-08-28T19:23:51.268282+00:00", "trade", 10.6722, 41.0]
["2026-08-28T19:23:51.268866+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.269302+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.294843+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.295234+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.295249+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.295505+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.296066+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:51.600894+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.045294+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.045500+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.056511+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.111735+00:00", "trade", 10.6721, 13.0]
["2026-08-28T19:23:52.149423+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.201066+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.201266+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.205076+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.229113+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.229118+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.229198+00:00", "trade", 10.67, 11.0]
["2026-08-28T19:23:52.229201+00:00", "trade", 10.67, 7.0]
["2026-08-28T19:23:52.294359+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.301536+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.302082+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.304127+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.306778+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.386910+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.388097+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.388112+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.388644+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.389827+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.398342+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.447885+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.485951+00:00", "trade", 10.665, 13.0]
["2026-08-28T19:23:52.491835+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.517301+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.528873+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.534146+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.534151+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.534156+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.534156+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.534557+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.537248+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.794362+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.794838+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:52.794878+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:53.070622+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:53.212510+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:53.212976+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:53.218324+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:53.472026+00:00", "trade", 10.665, 100.0]
["2026-08-28T19:23:53.894628+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:53.894841+00:00", "trade", 10.6852, 8.0]
["2026-08-28T19:23:55.111891+00:00", "trade", 10.6849, 300.0]
["2026-08-28T19:23:55.253370+00:00", "trade", 10.6779, 100.0]
["2026-08-28T19:23:55.449675+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.975315+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.975446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.975526+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.975887+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.978222+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.978232+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.978287+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.978312+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.981425+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.983169+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.983224+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.990637+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:58.995949+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.049758+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.197626+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.361883+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.464042+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.991981+00:00", "trade", 10.67, 4.0]
["2026-08-28T19:23:59.992975+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.992979+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.993000+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.993070+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:23:59.993095+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.011474+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.197293+00:00", "trade", 10.665, 5.0]
["2026-08-28T19:24:00.401710+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.401855+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.408446+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.408456+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.408456+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.411473+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.412471+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.412907+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:00.417077+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:01.144087+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:01.852488+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:01.855395+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.025791+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.071315+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.200007+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.272545+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.272606+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.339410+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.416113+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.779746+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.786151+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:02.788046+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:03.332901+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:03.616629+00:00", "trade", 10.665, 1000.0]
["2026-08-28T19:24:03.617913+00:00", "trade", 10.6673, 64.0]
["2026-08-28T19:24:03.617997+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.217352+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.217377+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.217387+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.218751+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.225071+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.226715+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.226720+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.228850+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.229777+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.232644+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309419+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:24:04.309419+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:24:04.309462+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309502+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309532+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309588+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309593+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309633+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309913+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309968+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.309989+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.310224+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.310264+00:00", "quote", 10.66, 10.67]
["2026-08-28T19:24:04.310384+00:00", "trade", 10.67, 200.0]
["2026-08-28T19:24:04.310415+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:24:04.310420+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:24:04.310423+00:00", "trade", 10.67, 1000.0]
["2026-08-28T19:24:04.310436+00:00", "trade", 10.67, 18.0]
["2026-08-28T19:24:04.310436+00:00", "trade", 10.67, 10.0]
["2026-08-28T19:24:04.310439+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:24:04.310445+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:24:04.310445+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:24:04.310450+00:00", "quote", 10.67, 10.67]
["2026-08-28T19:24:04.310490+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310490+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310493+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:24:04.310505+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310510+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310517+00:00", "trade", 10.67, 72.0]
["2026-08-28T19:24:04.310540+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310550+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310550+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310555+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.310646+00:00", "trade", 10.67, 5.0]
["2026-08-28T19:24:04.310780+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311021+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311101+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311101+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311407+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311407+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311517+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.311762+00:00", "trade", 10.67, 42.0]
["2026-08-28T19:24:04.311789+00:00", "trade", 10.6682, 40.0]
["2026-08-28T19:24:04.312023+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.312108+00:00", "trade", 10.67, 100.0]
["2026-08-28T19:24:04.312414+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.312414+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.312620+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.313067+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:04.315421+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.318850+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:04.320131+00:00", "trade", 10.6686, 40.0]
["2026-08-28T19:24:04.320664+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.330944+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.331991+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.332502+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.333454+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.334778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.402690+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.412238+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.723280+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.723330+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.724157+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.724177+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.724438+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.724879+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.728974+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.729756+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.730998+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.732677+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:04.891542+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.046887+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.058650+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.109802+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.115882+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.116925+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.708657+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.709113+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.709574+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.798375+00:00", "trade", 10.6711, 104.0]
["2026-08-28T19:24:05.806720+00:00", "trade", 10.675, 124.0]
["2026-08-28T19:24:05.807147+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.807217+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.808109+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:05.932326+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:07.355172+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:07.355628+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:07.386101+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:08.655195+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.174354+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.174524+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.174524+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.174655+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.174710+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.610109+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.610625+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.610881+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.611066+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.754559+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.755471+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.940412+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.940893+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.945169+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.946056+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.948256+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:09.950286+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:10.544249+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:10.544605+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:10.544830+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:10.547692+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:10.549451+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:10.550398+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:11.320692+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:11.568739+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:12.029048+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:12.172275+00:00", "trade", 10.67, 14.0]
["2026-08-28T19:24:13.360360+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:13.877214+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:13.877215+00:00", "trade", 10.67, 5.0]
["2026-08-28T19:24:13.877690+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:14.347814+00:00", "trade", 10.6799, 2.0]
["2026-08-28T19:24:14.674701+00:00", "trade", 10.6689, 8.0]
["2026-08-28T19:24:15.648186+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:15.648191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:15.648963+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:15.648978+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:15.653709+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.091625+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.092622+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.094131+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.094557+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.094557+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.095303+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.157246+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.768811+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.769458+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:16.769458+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.543452+00:00", "trade", 10.67, 1.0]
["2026-08-28T19:24:17.699092+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.699608+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.699653+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.700375+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.700856+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.713290+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.713356+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.713436+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.713581+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.713586+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.714238+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.714273+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.714318+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.715135+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.716859+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.717596+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.718643+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.719099+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.719896+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:17.720698+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:18.251229+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:18.686944+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:18.687395+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:19.143319+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:19.176969+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:20.133572+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:20.134845+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:20.201172+00:00", "trade", 10.675, 162.0]
["2026-08-28T19:24:20.201217+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:20.350044+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:20.350395+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:20.994579+00:00", "trade", 10.6767, 100.0]
["2026-08-28T19:24:21.026223+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.026589+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.061345+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:21.064905+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.163766+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.755634+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.759829+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.777769+00:00", "trade", 10.68, 5.0]
["2026-08-28T19:24:21.778258+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.781360+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.791154+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.806174+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:21.865110+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:22.004072+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:22.113734+00:00", "trade", 10.6696, 16.0]
["2026-08-28T19:24:23.001197+00:00", "trade", 10.675, 175.0]
["2026-08-28T19:24:23.293785+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:23.408559+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:23.409141+00:00", "trade", 10.68, 37.0]
["2026-08-28T19:24:23.637645+00:00", "trade", 10.675, 58.0]
["2026-08-28T19:24:23.786105+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:23.932444+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:23.949726+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:23.949786+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:23.950367+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.327477+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.327487+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.763558+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.874498+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.875310+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.877766+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.885655+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:24.888331+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:26.827394+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:26.899557+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:26.899632+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:26.900729+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:27.025843+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:27.025963+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.479062+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.479087+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.479999+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.483953+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.484044+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.484134+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.484189+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.484359+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.486745+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.489381+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.499586+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.499646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.501961+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.572054+00:00", "trade", 10.67, 27.0]
["2026-08-28T19:24:28.667406+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:28.670268+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.479043+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.479725+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.479835+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.480116+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.480261+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.480637+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.480783+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.537287+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.707103+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.707464+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.707489+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.709263+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.982285+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:29.982310+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.011494+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.112047+00:00", "trade", 10.6767, 1.0]
["2026-08-28T19:24:30.113042+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.113062+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.115984+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.117818+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.117888+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:30.312100+00:00", "trade", 10.675, 1.0]
["2026-08-28T19:24:31.144419+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.179021+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.227106+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.235962+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.400745+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.400891+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.418713+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.423164+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.423374+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.456228+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.456338+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.456914+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.461967+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.461967+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.461977+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:31.466968+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:33.513498+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:33.513563+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.095778+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.154297+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.169238+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.218606+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.313700+00:00", "trade", 10.6743, 17.0]
["2026-08-28T19:24:34.321735+00:00", "trade", 10.6746, 11.0]
["2026-08-28T19:24:34.435957+00:00", "trade", 10.675, 1.0]
["2026-08-28T19:24:34.550007+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.577217+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.578816+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.873965+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:34.873975+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:35.602174+00:00", "trade", 10.675, 1170.0]
["2026-08-28T19:24:36.524064+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:37.531644+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:37.785374+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:37.788893+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:37.793148+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:37.812108+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:37.836488+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:37.860423+00:00", "trade", 10.675, 100.0]
["2026-08-28T19:24:37.862200+00:00", "trade", 10.675, 1100.0]
["2026-08-28T19:24:37.862308+00:00", "trade", 10.675, 42.0]
["2026-08-28T19:24:38.290646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.291523+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.293066+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.295668+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.316868+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.371378+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.372290+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.372436+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.375217+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.383968+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.383988+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.390183+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.446172+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.446623+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.592326+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.593158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.594541+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.654659+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.779142+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.785041+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.785046+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.785046+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.785051+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.785943+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.788579+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.789186+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.863512+00:00", "trade", 10.675, 42.0]
["2026-08-28T19:24:38.864114+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.958515+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.958520+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.958805+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.958835+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.959156+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.959502+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.959632+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.962369+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.966198+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.969972+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.970037+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.970097+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:38.977144+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.080902+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.081077+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.081132+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.081147+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.081172+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.081854+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.084139+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.084801+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.085839+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.088886+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.088926+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.089247+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.096138+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:39.871900+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.059111+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.059713+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.063146+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.125836+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.146816+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.163075+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.328700+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.328700+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331522+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331537+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331550+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:24:40.331642+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331652+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331677+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331687+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331702+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.331863+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.332614+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.334088+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.334489+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.335050+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.335080+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.340177+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.349495+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.392056+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.392547+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.392948+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.393003+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.395695+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.400191+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.409082+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.409753+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.418810+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.418810+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.418815+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.418900+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.419005+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:24:40.419757+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.419757+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.419829+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:24:40.420158+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.422444+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.422454+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.422464+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.422464+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.423281+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.426122+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.426318+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.426684+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.427646+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.485700+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.485735+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.485745+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.485760+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.487304+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.489544+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.489809+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.490837+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:40.673030+00:00", "trade", 10.6766, 95.0]
["2026-08-28T19:24:41.002919+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.020110+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.020120+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.020125+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.020366+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.025142+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.027974+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.052152+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.341548+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.341558+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.341558+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.341563+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.799756+00:00", "trade", 10.675, 14.0]
["2026-08-28T19:24:41.885332+00:00", "trade", 10.6713, 1.0]
["2026-08-28T19:24:41.958325+00:00", "trade", 10.68, 5.0]
["2026-08-28T19:24:41.958325+00:00", "trade", 10.68, 1000.0]
["2026-08-28T19:24:41.958355+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958364+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:24:41.958368+00:00", "trade", 10.68, 300.0]
["2026-08-28T19:24:41.958368+00:00", "trade", 10.68, 500.0]
["2026-08-28T19:24:41.958373+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:24:41.958373+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:24:41.958383+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:24:41.958385+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:24:41.958385+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958385+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958412+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:24:41.958425+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958435+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958533+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:24:41.958533+00:00", "trade", 10.68, 75.0]
["2026-08-28T19:24:41.958535+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958540+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958565+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958565+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958584+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:24:41.958585+00:00", "quote", 10.67, 10.68]
["2026-08-28T19:24:41.958716+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958726+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958741+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958786+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958796+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958801+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958818+00:00", "trade", 10.68, 36.0]
["2026-08-28T19:24:41.958818+00:00", "trade", 10.68, 1000.0]
["2026-08-28T19:24:41.958821+00:00", "trade", 10.68, 800.0]
["2026-08-28T19:24:41.958821+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:24:41.958821+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958826+00:00", "quote", 10.68, 10.68]
["2026-08-28T19:24:41.958861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.958916+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959016+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959057+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959247+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959357+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959432+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959437+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959630+00:00", "trade", 10.6767, 44.0]
["2026-08-28T19:24:41.959654+00:00", "trade", 10.6767, 52.0]
["2026-08-28T19:24:41.959750+00:00", "trade", 10.6796, 41.0]
["2026-08-28T19:24:41.959808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.959813+00:00", "trade", 10.68, 45.0]
["2026-08-28T19:24:41.960111+00:00", "trade", 10.68, 42.0]
["2026-08-28T19:24:41.960138+00:00", "trade", 10.68, 50.0]
["2026-08-28T19:24:41.960216+00:00", "trade", 10.68, 62.0]
["2026-08-28T19:24:41.961778+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.961903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.962420+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.962891+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.966133+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.967356+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:41.968644+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.003518+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.462680+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:24:42.462845+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:24:42.469894+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:24:42.590713+00:00", "trade", 10.69, 247.0]
["2026-08-28T19:24:42.598733+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.878661+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.879298+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.879619+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.879624+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.884631+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.887523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.895547+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.898830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.898830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.901486+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.901792+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.903165+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.904263+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.904423+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.906197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.906583+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.920431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.923223+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.923393+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.931894+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.934024+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.939181+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.945641+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.946087+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.946554+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.946604+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.947516+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.957866+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.968666+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.969097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.998999+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:42.999475+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.000197+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.058656+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.059097+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.138622+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.138682+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.139133+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.141990+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.145624+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.147238+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.148821+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.150876+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.153803+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.153813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.158755+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.159081+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.159392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.170368+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.227730+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.342669+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.345601+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.392914+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.427737+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.427737+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.492336+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.494837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.509161+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.510515+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.569220+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.569460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.596029+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.596059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.596455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.599502+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.609270+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.609902+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.610293+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.610353+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.611435+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.719724+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.738689+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.902184+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:43.966779+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.082760+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.083151+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.084670+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.086550+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.091556+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.124300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.124355+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.130219+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.130309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.133306+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.139952+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.142814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.432651+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.432711+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.435457+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.436395+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.502427+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.505094+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.676702+00:00", "trade", 10.6787, 20.0]
["2026-08-28T19:24:44.691303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.692225+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.694882+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.699222+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.873648+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.887847+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:44.888288+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.064965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.386147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.608557+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.611489+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.622200+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.785460+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.792441+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.794947+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.795323+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.930691+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.930831+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:24:45.931268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.931268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.931303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.931303+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.931709+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:45.944073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.058256+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.058712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.228362+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.228447+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.228673+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.234792+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.236602+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.237368+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.299421+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.299431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.299431+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.299482+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.302454+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.304910+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.305586+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.376616+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.376696+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.628657+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.869257+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:46.954204+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:47.098589+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:47.101902+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:47.103576+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:47.166185+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:47.166626+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:47.173417+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.014846+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.014916+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015162+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015552+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015603+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015733+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015818+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015823+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015833+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015833+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.015838+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.016069+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.018103+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.018890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.019848+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.021021+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.026073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.026950+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.161020+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.161070+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.484532+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.485975+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.485980+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.491163+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.493198+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.635748+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.635808+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.635868+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.639326+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.642324+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.703109+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.907276+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:48.910965+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.029648+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.036094+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.038319+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.039732+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.039807+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.099575+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.102206+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.130103+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.583084+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.584001+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.584016+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.584457+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.585695+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.637634+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.644015+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.677144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.680221+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.683098+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:49.691849+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.026994+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.031945+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.044450+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.115049+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.115946+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.332142+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.457652+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.547645+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:24:50.548233+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.548248+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:50.983702+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.176186+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.179945+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.180938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.180938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.581785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.581810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.968026+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:51.968152+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:52.115762+00:00", "trade", 10.679, 39.0]
["2026-08-28T19:24:52.516526+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:52.520530+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.295968+00:00", "trade", 10.68, 13.0]
["2026-08-28T19:24:53.426027+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426092+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426543+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426648+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426678+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426759+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426823+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.426864+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.429370+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.429380+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.430292+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.436532+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.436807+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.479655+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.485884+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.486331+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:53.498961+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:54.548774+00:00", "trade", 10.685, 47.0]
["2026-08-28T19:24:54.549629+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:54.549989+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:54.550390+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:55.017144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:55.017144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:55.017144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:55.019305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:55.068417+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:56.047173+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:56.121736+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:57.166154+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:58.713888+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:58.714214+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:58.716890+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:58.865435+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.003103+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.003244+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.253491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.256393+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.257385+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.260327+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:24:59.262227+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.011520+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.057886+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.058848+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.061665+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.061936+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.064712+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.070717+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.070727+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.070737+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.070752+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.070782+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.071995+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.073182+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.073243+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.073814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.073994+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.074265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.074270+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.074340+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.074380+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.075358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.075363+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.076786+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.076861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.076891+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.077879+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.079954+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.082289+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.082850+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.086700+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.089792+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.089872+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.090724+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.091591+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.103309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.108687+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.152226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.152547+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.152893+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.152953+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.152988+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.153304+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.153404+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.158476+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.159839+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.183260+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.183265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.187400+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.248145+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.248200+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.319540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.326262+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.434600+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.437347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.452062+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.452668+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.459327+00:00", "trade", 10.6758, 34.0]
["2026-08-28T19:25:00.463504+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.547535+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.547615+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.547665+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.677916+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.680743+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.686171+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.759506+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.783448+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.857144+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.873854+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:00.899896+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.483208+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.483870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.483870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.484677+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.485203+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.486300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.491297+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:01.508213+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.119477+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.120354+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.222202+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.223159+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.226006+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.228697+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.242425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.242430+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.242500+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.245312+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.245477+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.249477+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.265014+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.265981+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.265981+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.276501+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.279418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.312006+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.314858+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.319935+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.319940+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.320015+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.322872+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.323849+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.324356+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.686360+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.686505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.689632+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.711931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.712201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.713204+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.718196+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.718201+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.721053+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:02.752608+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.278944+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.298867+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.329851+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.356096+00:00", "trade", 10.68, 14.0]
["2026-08-28T19:25:03.442349+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.660675+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.660735+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.661673+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.663627+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.670704+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.705788+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.705858+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.705863+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.708991+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:03.798635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.128166+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.128226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.131048+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.162328+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.328113+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.380188+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.641166+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:04.645491+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:05.890116+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:05.890122+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.110387+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.110528+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.110528+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.111946+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.111946+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.415736+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.415831+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.415886+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.415916+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.418904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.421861+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.422066+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.423064+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.424106+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.559344+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.576259+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.629080+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.631972+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.701268+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.701593+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.701649+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.704851+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.704856+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.706570+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.707823+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.970901+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.973903+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:06.975933+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.097749+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.111156+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.302052+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.302057+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.769402+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.769958+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.770034+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.770079+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.770465+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.770956+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.773011+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.773086+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.775998+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.776198+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.776409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.779221+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:07.787681+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.045732+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.046213+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.046308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.046529+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.050358+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.050378+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.050418+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.050443+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.050473+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.053681+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:08.055555+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:09.053617+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.125633+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.129593+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.173138+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:25:11.208436+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.219312+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.219848+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.728893+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.731128+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:11.731613+00:00", "trade", 10.69, 1000.0]
["2026-08-28T19:25:11.731616+00:00", "trade", 10.69, 50.0]
["2026-08-28T19:25:11.732127+00:00", "trade", 10.69, 950.0]
["2026-08-28T19:25:11.732127+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:11.733417+00:00", "trade", 10.6867, 42.0]
["2026-08-28T19:25:11.733447+00:00", "trade", 10.6867, 50.0]
["2026-08-28T19:25:11.733558+00:00", "trade", 10.6896, 64.0]
["2026-08-28T19:25:11.733980+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:25:11.733980+00:00", "trade", 10.69, 6.0]
["2026-08-28T19:25:11.733980+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.733982+00:00", "trade", 10.69, 88.0]
["2026-08-28T19:25:11.733985+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:11.734030+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734050+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734056+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734056+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734056+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734090+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734095+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734095+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734181+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:25:11.734181+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734206+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734216+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734216+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734221+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734221+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734226+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734246+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734271+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734296+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734301+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734311+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.734776+00:00", "trade", 10.69, 94.0]
["2026-08-28T19:25:11.734822+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.735043+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.735048+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.735479+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.736055+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.736496+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.737549+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.737764+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.738812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:11.739298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:12.105609+00:00", "trade", 10.6898, 6.0]
["2026-08-28T19:25:12.767512+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:12.910438+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:14.678704+00:00", "trade", 10.6896, 6.0]
["2026-08-28T19:25:15.293772+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:15.294213+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:16.981956+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:16.982157+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:16.982412+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:16.982728+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:16.983445+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:16.983465+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:16.987670+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:16.987976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:16.988587+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:17.029816+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:17.921178+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:18.185855+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:18.186632+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:18.492241+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:18.492266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:19.006494+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:19.372093+00:00", "trade", 10.7, 500.0]
["2026-08-28T19:25:19.541235+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:19.821379+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:19.821484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:20.175514+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:20.175885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:20.523860+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:20.546856+00:00", "trade", 10.695, 110.0]
["2026-08-28T19:25:20.554629+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:20.554925+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:20.657800+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.269560+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.300629+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.365304+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.365326+00:00", "trade", 10.69, 2.0]
["2026-08-28T19:25:21.365389+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.366026+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.366371+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.366862+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.366867+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.379031+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.880554+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.880809+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:21.985329+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.117758+00:00", "trade", 10.6918, 14.0]
["2026-08-28T19:25:22.405682+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.412864+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.413847+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.414328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.425369+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.531402+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.556051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.556407+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.557083+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.557550+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.557565+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.576981+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.629842+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.631656+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:22.634448+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.017449+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.167572+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.178654+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.372557+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.684546+00:00", "trade", 10.69, 13.0]
["2026-08-28T19:25:24.685882+00:00", "trade", 10.695, 40.0]
["2026-08-28T19:25:24.686055+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.686707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.720527+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:24.841190+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:26.441079+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:26.441129+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:26.474474+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:26.676110+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:26.774327+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:26.774705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:26.775154+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:26.775876+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:26.776619+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:26.777332+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:26.778092+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:26.779280+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:25:27.143375+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:27.146077+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:27.146748+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:27.147696+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:27.278159+00:00", "trade", 10.695, 40.0]
["2026-08-28T19:25:28.597215+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.603134+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.605325+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.618476+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.618566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.619058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.619098+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.619744+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.620601+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.620661+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.620757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.620757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.620877+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.621804+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.622531+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.626580+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.631778+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.649054+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.649059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.654051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.761507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.839579+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.977994+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.978024+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:28.978029+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132132+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132331+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:29.132334+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:25:29.132337+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:29.132337+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:25:29.132418+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132458+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132458+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132493+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132503+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132515+00:00", "trade", 10.69, 12.0]
["2026-08-28T19:25:29.132517+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:25:29.132518+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:29.132568+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132568+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132588+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132588+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132593+00:00", "trade", 10.69, 65.0]
["2026-08-28T19:25:29.132593+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132593+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132595+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:29.132599+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:29.132602+00:00", "trade", 10.69, 500.0]
["2026-08-28T19:25:29.132602+00:00", "trade", 10.69, 10.0]
["2026-08-28T19:25:29.132603+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132604+00:00", "trade", 10.69, 57.0]
["2026-08-28T19:25:29.132638+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132638+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132648+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132648+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132654+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132659+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132668+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132679+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132688+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132698+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132719+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132814+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132851+00:00", "trade", 10.69, 1.0]
["2026-08-28T19:25:29.132929+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132964+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132974+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.132999+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133137+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:25:29.133160+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133164+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:25:29.133164+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:25:29.133167+00:00", "trade", 10.68, 400.0]
["2026-08-28T19:25:29.133185+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133235+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133245+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133290+00:00", "trade", 10.68, 100.0]
["2026-08-28T19:25:29.133290+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133293+00:00", "trade", 10.68, 200.0]
["2026-08-28T19:25:29.133415+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133420+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133425+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133706+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133781+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133786+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.133871+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.134297+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.134791+00:00", "trade", 10.68, 6.0]
["2026-08-28T19:25:29.135896+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.135906+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.136793+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.136977+00:00", "trade", 10.6932, 43.0]
["2026-08-28T19:25:29.137085+00:00", "trade", 10.6916, 43.0]
["2026-08-28T19:25:29.137139+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.138618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.138618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.139830+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.140071+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.142362+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.146271+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.146446+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.147218+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.152010+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.167025+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.233584+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.281754+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.281784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.281845+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.282676+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.715675+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.832339+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:29.833837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.011546+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.139948+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.139973+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.140479+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.776367+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.776392+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:30.829318+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.003524+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.003584+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.011553+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.012125+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.013127+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.015041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.015242+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.015322+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.015457+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.017653+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.017698+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.018515+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.019708+00:00", "trade", 10.685, 100.0]
["2026-08-28T19:25:31.019708+00:00", "trade", 10.685, 300.0]
["2026-08-28T19:25:31.019708+00:00", "trade", 10.685, 577.0]
["2026-08-28T19:25:31.029451+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.029496+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.031005+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.031130+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.032022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.032067+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.039269+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.039314+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.572983+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:31.573905+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.020437+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.020461+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.098984+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.099019+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.104858+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.105173+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.105209+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.105299+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.106016+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.107915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.109368+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.109810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.116470+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.116475+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.119347+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.121232+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.126294+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.127607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.172379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:32.172404+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:33.262892+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:33.268661+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.047474+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.629378+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.645938+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.645943+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.646239+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.648825+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.648990+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.651266+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.652809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.652809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.836267+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.930236+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.930708+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.930783+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:34.931274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.070318+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.119540+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.119901+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.120016+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.151627+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.153551+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.157746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.158749+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.161235+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.168707+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.709985+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.724980+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.725040+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.727767+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.727767+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.728328+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.730057+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.775962+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.778743+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.778899+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.778904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:36.903687+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:37.838273+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:37.841159+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:37.843455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:37.942366+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.013090+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.013095+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.014964+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.016017+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.016022+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.016182+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:38.017164+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.383400+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.385120+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.386237+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.386723+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.452847+00:00", "trade", 10.68, 55.0]
["2026-08-28T19:25:39.944856+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.945226+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:39.966086+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.011309+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.426620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.427147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.427778+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.430715+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.430785+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.438639+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.454898+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.455068+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.455389+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.496632+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.507794+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.830314+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.833777+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:40.834158+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:41.004710+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:41.452740+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:41.460618+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:41.829514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:41.984514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:42.241704+00:00", "trade", 10.685, 40.0]
["2026-08-28T19:25:43.538213+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:43.538213+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:43.538308+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:43.540728+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:43.541089+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:43.541400+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.307594+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.307599+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.310471+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.594784+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.597746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.680702+00:00", "trade", 10.6886, 11.0]
["2026-08-28T19:25:44.897773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.897778+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.903752+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.904434+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:44.957746+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.064140+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.074209+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.075206+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.076920+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.077161+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.077166+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.078564+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.078569+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.202375+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.205076+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.206013+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.209843+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.339327+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.339733+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.342178+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.342239+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.342254+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.344780+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.345311+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.345837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.346143+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.346910+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.346915+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.346955+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.347015+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.426845+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.426926+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.432113+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.432163+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.437035+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.443611+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.518902+00:00", "trade", 10.69, 65.0]
["2026-08-28T19:25:45.518902+00:00", "trade", 10.69, 52.0]
["2026-08-28T19:25:45.518935+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:45.518938+00:00", "trade", 10.69, 172.0]
["2026-08-28T19:25:45.518938+00:00", "trade", 10.69, 5.0]
["2026-08-28T19:25:45.518941+00:00", "trade", 10.69, 95.0]
["2026-08-28T19:25:45.518991+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.518996+00:00", "trade", 10.69, 26.0]
["2026-08-28T19:25:45.519041+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519126+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519182+00:00", "trade", 10.69, 20.0]
["2026-08-28T19:25:45.519212+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:45.519346+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519362+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519416+00:00", "trade", 10.69, 44.0]
["2026-08-28T19:25:45.519419+00:00", "trade", 10.6895, 484.0]
["2026-08-28T19:25:45.519482+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519487+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519517+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519557+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519562+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519562+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519863+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.519976+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:45.519998+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.520013+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.520038+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.520073+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.520233+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.520469+00:00", "trade", 10.6841, 40.0]
["2026-08-28T19:25:45.520965+00:00", "trade", 10.69, 11.0]
["2026-08-28T19:25:45.522409+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.522414+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.522478+00:00", "trade", 10.6871, 475.0]
["2026-08-28T19:25:45.523756+00:00", "trade", 10.6887, 52.0]
["2026-08-28T19:25:45.525982+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.526523+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.527606+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.612027+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.626467+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.626477+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.626482+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.626522+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.626537+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.627469+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:45.882904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.519914+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.526761+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.528505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.530379+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.535607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.965809+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.965949+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.965950+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:25:46.965950+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:46.966455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.966455+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.966776+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.969768+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.969773+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.969833+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:46.972620+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.064780+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.065682+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.068434+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.071386+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.073270+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.076152+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.097212+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.097839+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.099147+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.163686+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.164613+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.168312+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.168633+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.171635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.195768+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.208242+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.211249+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.211255+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.214683+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.215038+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.215800+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.216166+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.217835+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:47.499718+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499719+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:47.499773+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499802+00:00", "trade", 10.69, 26.0]
["2026-08-28T19:25:47.499804+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499829+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499853+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499893+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499924+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499924+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.499943+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500089+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500159+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500224+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500279+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:47.500365+00:00", "trade", 10.69, 100.0]
["2026-08-28T19:25:47.500380+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500410+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:47.500415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500430+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:47.500590+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500594+00:00", "trade", 10.69, 6.0]
["2026-08-28T19:25:47.500594+00:00", "trade", 10.69, 43.0]
["2026-08-28T19:25:47.500597+00:00", "trade", 10.69, 75.0]
["2026-08-28T19:25:47.500597+00:00", "trade", 10.69, 40.0]
["2026-08-28T19:25:47.500640+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500705+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500791+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500791+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.500816+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.501001+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.501121+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.501217+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.501492+00:00", "trade", 10.695, 5.0]
["2026-08-28T19:25:47.501788+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.504595+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.506319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.523926+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.531589+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.540931+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.541367+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.541372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.568342+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.600203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.604749+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.616707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.653415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.654051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.654247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.654678+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.658011+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.658412+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.671453+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.677778+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.678204+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.771301+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.771878+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.796501+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.796647+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:47.796752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.205899+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.676256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.676903+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.688024+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.691909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.691909+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.692385+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.694029+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.839155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.839155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.839195+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:48.839596+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:49.258852+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:49.258852+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:49.278452+00:00", "trade", 10.6912, 100.0]
["2026-08-28T19:25:50.347565+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:50.347566+00:00", "trade", 10.69, 300.0]
["2026-08-28T19:25:50.348032+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:50.348067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:50.348067+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:50.348823+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:50.348974+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.348974+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.348984+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.348984+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.349009+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.349009+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.349019+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.349034+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:50.349044+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349064+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349084+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349104+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349265+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349295+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349296+00:00", "trade", 10.69, 70.0]
["2026-08-28T19:25:50.349300+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349305+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349308+00:00", "trade", 10.69, 4.0]
["2026-08-28T19:25:50.349395+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349590+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349608+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:25:50.349625+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.349678+00:00", "trade", 10.69, 200.0]
["2026-08-28T19:25:50.349966+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.350036+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.350959+00:00", "trade", 10.6901, 44.0]
["2026-08-28T19:25:50.351019+00:00", "trade", 10.6896, 40.0]
["2026-08-28T19:25:50.351114+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.352542+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.352913+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.353429+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.353991+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.355635+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.355870+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.355880+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.355885+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.356101+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.362992+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.420585+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:50.453563+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.369059+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.717365+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.717606+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.718122+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.721274+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.724246+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.726161+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.734235+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.747707+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.766607+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.767189+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769419+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769434+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769469+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769479+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769505+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769514+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769810+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769910+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.769931+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.772837+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.773108+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.773334+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.774216+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.776551+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.779202+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.779433+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.779453+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.779614+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.779904+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.784099+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.785813+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.792705+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.792730+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.792795+00:00", "quote", 10.68, 10.69]
["2026-08-28T19:25:51.793106+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793106+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793121+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793121+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793126+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793221+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793251+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793251+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793256+00:00", "quote", 10.69, 10.69]
["2026-08-28T19:25:51.793266+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.793346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.793752+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.793838+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.794289+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.794539+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.794875+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.795316+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.799411+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.867283+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.895666+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:51.896588+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:52.113581+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:52.114137+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:52.119732+00:00", "trade", 10.6879, 31.0]
["2026-08-28T19:25:52.140270+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:52.156393+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:52.215133+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:52.289836+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.009093+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.067723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.158650+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.159141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.173826+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.178848+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.179760+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.180202+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.185960+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.205838+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.485575+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.494637+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.701536+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:53.849078+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.131748+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.204010+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.231155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.497872+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.500528+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.510141+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:54.510757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:55.073140+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:55.073621+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:55.995722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:55.996318+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:56.534824+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:56.556054+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:56.903410+00:00", "trade", 10.695, 209.0]
["2026-08-28T19:25:57.573257+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:57.577157+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:57.827835+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:57.828436+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:57.961970+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:57.964240+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:57.972059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:58.004722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:58.015227+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:58.037881+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:58.092762+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:58.092792+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.157980+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.163217+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.676843+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.676848+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.717205+00:00", "trade", 10.695, 12.0]
["2026-08-28T19:25:59.728156+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.805921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:25:59.805921+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.011562+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.032212+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.047819+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.220115+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.220120+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.344166+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.381666+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.494109+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.517039+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.546369+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.630189+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:00.871109+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.066415+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.072870+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.073377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.089320+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.322777+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.707901+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.708042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.709009+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.793851+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.794623+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.797605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:01.827777+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:02.123378+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:02.135723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:02.136710+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.004625+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.028316+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.071144+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.197751+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.202051+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.206812+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.470913+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.470968+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.476070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.834731+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.834801+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.847933+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:05.848013+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.334339+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.334409+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.390498+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.466178+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.627634+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.627760+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.628346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.633357+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.666862+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.666873+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.666878+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.666973+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.666978+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.667349+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.667990+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.670346+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.671193+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.671203+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.671348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.672245+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.678786+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.680570+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.924954+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.925976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.982075+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.982105+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.990340+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:06.990660+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.021238+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.021253+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.021760+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.229846+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.243769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.293298+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.299578+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.382546+00:00", "trade", 10.695, 2.0]
["2026-08-28T19:26:07.385247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.465910+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.963252+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.963943+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.964575+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.965813+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.973707+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.981941+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:07.988532+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.002861+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.008510+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.008515+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.008605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.016319+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.051933+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.127509+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.350050+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.536746+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.537808+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.544534+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.819866+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.820328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:08.820448+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:09.114119+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:09.126543+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:09.399385+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:10.161825+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:10.307487+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:11.040467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.000603+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.004392+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.004548+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.044323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.049174+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.110646+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.165372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:12.897644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:13.147376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:14.668501+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:14.669138+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:14.672676+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:14.674887+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:14.682698+00:00", "trade", 10.6899, 7.0]
["2026-08-28T19:26:14.683702+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:14.684068+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:15.521710+00:00", "trade", 10.6899, 38.0]
["2026-08-28T19:26:15.551075+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:26:15.552035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:15.554912+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:15.555799+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:16.374172+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:16.374684+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:17.522398+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:17.522874+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:17.523035+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:18.647003+00:00", "trade", 10.695, 100.0]
["2026-08-28T19:26:18.931431+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:19.809492+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:19.810429+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:19.811041+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.523714+00:00", "trade", 10.7, 4.0]
["2026-08-28T19:26:20.523717+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.523722+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.523757+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.523907+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524043+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524288+00:00", "trade", 10.7, 12.0]
["2026-08-28T19:26:20.524549+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524644+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524729+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524754+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524815+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.524885+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.525080+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.527070+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.527401+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.527446+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.529791+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.531315+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:20.907077+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.557229+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.707171+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.707372+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.707377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.733727+00:00", "trade", 10.6952, 12.0]
["2026-08-28T19:26:21.811475+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.811992+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.811997+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.812042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.812057+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.812152+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:21.915057+00:00", "trade", 10.699, 200.0]
["2026-08-28T19:26:21.955730+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:22.404225+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:22.545723+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:22.607120+00:00", "trade", 10.7, 18.0]
["2026-08-28T19:26:22.624155+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.011019+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.277575+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.277580+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.277655+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.278242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.278292+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.278467+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.285684+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.285689+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.285699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.285699+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.285739+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.285779+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.287173+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.287709+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.288230+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.288230+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.288541+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.288566+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.288742+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.289248+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.291147+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.291779+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.293267+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.298595+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.301918+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.322923+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.323740+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.323991+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.327765+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.367184+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.367239+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.368096+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.430675+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.939605+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.947168+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:23.947484+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:24.009567+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:24.015341+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:24.545988+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:24.886976+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:24.887036+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.191769+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.192846+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.564278+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.564338+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.565280+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.729688+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.730580+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.733507+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.733562+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.733567+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.734359+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.734369+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.736574+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.737321+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.737376+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.737391+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.737426+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.738564+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.740348+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.751249+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.751259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.754276+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.895042+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:25.895985+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.018953+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.163248+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.295273+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.401982+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.402043+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.402323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.402328+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.418888+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:26.444940+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.258377+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.258457+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.299324+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.299384+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.299555+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.299565+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.300242+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.300247+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.302261+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.302602+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.304206+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.306166+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.769291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.834176+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:27.837058+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:28.162941+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:28.782103+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:28.782114+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:28.785030+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.027775+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.029664+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.030747+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.033794+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.046845+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.260124+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:29.262059+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.011593+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.313564+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.339185+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.340323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.340323+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.340608+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:30.342202+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.340256+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.340291+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.343374+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.343855+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.344336+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.344802+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.349934+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.350446+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.350561+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:32.351057+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:33.089259+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:33.089746+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:33.113231+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:33.114184+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:33.148190+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:34.401268+00:00", "trade", 10.7, 900.0]
["2026-08-28T19:26:34.401277+00:00", "trade", 10.7, 150.0]
["2026-08-28T19:26:34.401336+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:34.401401+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:34.401451+00:00", "quote", 10.69, 10.7]
["2026-08-28T19:26:34.403899+00:00", "trade", 10.7, 20.0]
["2026-08-28T19:26:34.403977+00:00", "trade", 10.7, 5.0]
["2026-08-28T19:26:34.403981+00:00", "trade", 10.7, 10.0]
["2026-08-28T19:26:34.403987+00:00", "trade", 10.7, 5.0]
["2026-08-28T19:26:34.403987+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:26:34.403987+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.403990+00:00", "trade", 10.7, 94.0]
["2026-08-28T19:26:34.403990+00:00", "trade", 10.7, 94.0]
["2026-08-28T19:26:34.404037+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404083+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404083+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404103+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404118+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404123+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404128+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404133+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404133+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404138+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404138+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404143+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404168+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404168+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404173+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404173+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404178+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404178+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404228+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404228+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404233+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404238+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404243+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404283+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404323+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404358+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:26:34.404393+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:26:34.404418+00:00", "quote", 10.7, 10.7]
["2026-08-28T19:26:34.404494+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404543+00:00", "trade", 10.7, 100.0]
["2026-08-28T19:26:34.404544+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.404738+00:00", "trade", 10.7, 75.0]
["2026-08-28T19:26:34.404738+00:00", "trade", 10.7, 25.0]
["2026-08-28T19:26:34.404965+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.405069+00:00", "trade", 10.7, 9.0]
["2026-08-28T19:26:34.405125+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.405125+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.405140+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.405205+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.405282+00:00", "trade", 10.6999, 42.0]
["2026-08-28T19:26:34.406163+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.406604+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.407004+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.416191+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.422421+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.433493+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.476649+00:00", "trade", 10.705, 187.0]
["2026-08-28T19:26:34.476716+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.508998+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:34.892445+00:00", "trade", 10.6804, 103.0]
["2026-08-28T19:26:35.067621+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.068078+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.077159+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.078868+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.080267+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.080327+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.085534+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.085539+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.086000+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.147186+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.150940+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.151958+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.152479+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.152915+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.255445+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.259750+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:35.532370+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:36.008923+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:36.101103+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:36.305088+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:26:36.305930+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:26:36.305975+00:00", "trade", 10.705, 113.0]
["2026-08-28T19:26:36.306790+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:26:36.317529+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:26:36.318722+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:26:36.321357+00:00", "trade", 10.705, 100.0]
["2026-08-28T19:26:36.877130+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:36.877206+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.061801+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.109741+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.109741+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.114742+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.806068+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.949144+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:37.950081+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:40.579392+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:41.601807+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:41.838974+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:42.797807+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.164608+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.164833+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.169349+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.169755+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.182004+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.199296+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.200017+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.270666+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.270726+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.552408+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.553084+00:00", "trade", 10.71, 2.0]
["2026-08-28T19:26:43.553616+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.553651+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.553726+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.553802+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.554127+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.555977+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.556448+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.556468+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.556643+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.557150+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.558413+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.561335+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.660301+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:43.984730+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.029221+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.029231+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.029267+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.029292+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.029638+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.031445+00:00", "trade", 10.71, 29.0]
["2026-08-28T19:26:44.032013+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.032018+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.032023+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.032033+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:26:44.032078+00:00", "quote", 10.7, 10.72]
["2026-08-28T19:26:44.032128+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032128+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032143+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032148+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032178+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032183+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032183+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032184+00:00", "trade", 10.71, 5.0]
["2026-08-28T19:26:44.032189+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032199+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032213+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032239+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032244+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032244+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032249+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032259+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032264+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032269+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032274+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032274+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032304+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032354+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032489+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032544+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032573+00:00", "trade", 10.71, 20.0]
["2026-08-28T19:26:44.032732+00:00", "trade", 10.71, 18.0]
["2026-08-28T19:26:44.032750+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032759+00:00", "trade", 10.71, 54.0]
["2026-08-28T19:26:44.032795+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032820+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.032828+00:00", "trade", 10.71, 18.0]
["2026-08-28T19:26:44.032975+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.034138+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.034148+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.034940+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.034945+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.035246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.035617+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.036278+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.036724+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.043480+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.067092+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.085751+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.086072+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.090407+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.136868+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.174884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.225775+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.536738+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.673209+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.679418+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.679484+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.679549+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.682300+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.682355+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.683508+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.683558+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.684009+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.685899+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.688756+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.735292+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.864154+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.864229+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:44.864716+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.031183+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.034180+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.074075+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.520496+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.520616+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.520661+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.521152+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.710093+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.716870+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:45.720288+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.046587+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.046627+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.608568+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.609170+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.685953+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.686409+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.686429+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:46.686439+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.257978+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.414632+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.414682+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.415033+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.666358+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.666428+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.666479+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.669345+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.669405+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:47.815709+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:48.701824+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:48.819826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:49.245732+00:00", "trade", 10.702, 11.0]
["2026-08-28T19:26:49.246736+00:00", "trade", 10.702, 6.0]
["2026-08-28T19:26:49.246796+00:00", "trade", 10.702, 37.0]
["2026-08-28T19:26:49.472566+00:00", "trade", 10.7164, 500.0]
["2026-08-28T19:26:49.484342+00:00", "trade", 10.715, 224.0]
["2026-08-28T19:26:49.575733+00:00", "trade", 10.7048, 32.0]
["2026-08-28T19:26:49.763503+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:49.900440+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:50.038833+00:00", "trade", 10.715, 25.0]
["2026-08-28T19:26:50.130548+00:00", "trade", 10.715, 75.0]
["2026-08-28T19:26:50.131303+00:00", "trade", 10.715, 78.0]
["2026-08-28T19:26:50.136709+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:50.136714+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:50.271751+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:51.465350+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:51.465411+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:51.468232+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:51.873247+00:00", "trade", 10.6809, 100.0]
["2026-08-28T19:26:52.501188+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.501248+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.509974+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.512851+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.515181+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.518073+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.528939+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:52.704759+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.061988+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.068138+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.078132+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.078157+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.078673+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.230225+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.467030+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:54.699071+00:00", "trade", 10.71, 13.0]
["2026-08-28T19:26:54.702377+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:55.511839+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:55.514826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:55.514936+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:56.070843+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:56.076637+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:56.527152+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:57.438108+00:00", "trade", 10.715, 27.0]
["2026-08-28T19:26:58.114501+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.114732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.114757+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.115604+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.118135+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.121152+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.121327+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.122550+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.122726+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.914400+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.914420+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.917453+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:58.919202+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.717001+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.717001+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.719848+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.720028+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.785114+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.826723+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.826728+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:26:59.829620+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.011619+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.523907+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.629163+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.629163+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.632231+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.678812+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.717333+00:00", "trade", 10.715, 27.0]
["2026-08-28T19:27:00.756262+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:00.759153+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.124626+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.163363+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.198653+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.297268+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.298005+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.371996+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.520556+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.568074+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:01.656816+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:03.056226+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:03.302078+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.099978+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.100033+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.100995+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.101441+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.102213+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.104959+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.104964+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105020+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105030+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105035+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105040+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105050+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105065+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.105340+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.108237+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.108493+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.108493+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.172355+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.173032+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.173047+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.173989+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.173994+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.174581+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.177528+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.178550+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.178555+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.178756+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.178846+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.178891+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.181703+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.181748+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.183036+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.184815+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.186118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.187316+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.187882+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.188769+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.280894+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.532119+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.532846+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.533668+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.544168+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.603655+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.604367+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.604377+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.606532+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.622640+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.623181+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:04.770237+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.101824+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.101859+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.103939+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.104380+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.198094+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.201221+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:05.202088+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:06.061349+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:06.155308+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:06.290917+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:06.294245+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.387464+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.390562+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.390888+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.391003+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.545747+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.545757+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.546068+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.548454+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.549190+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.693324+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.724183+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:07.836008+00:00", "trade", 10.715, 134.0]
["2026-08-28T19:27:08.593227+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:08.593749+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:08.593749+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:08.847301+00:00", "trade", 10.6854, 100.0]
["2026-08-28T19:27:08.848356+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.037713+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.402619+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.402664+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.402680+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.402690+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.402700+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.403306+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.406273+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.406413+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.406413+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.409020+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.409436+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.409781+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.409837+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.409847+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.410298+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.410368+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.410368+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:09.411340+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:11.110611+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:11.999703+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.255559+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.534409+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.534525+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.575748+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.583857+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.583943+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:12.645409+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:13.303490+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:13.485745+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:13.592585+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:13.795070+00:00", "trade", 10.6943, 4.0]
["2026-08-28T19:27:13.795125+00:00", "trade", 10.6943, 2.0]
["2026-08-28T19:27:13.795161+00:00", "trade", 10.6943, 2.0]
["2026-08-28T19:27:13.795789+00:00", "trade", 10.6943, 38.0]
["2026-08-28T19:27:14.027714+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.083116+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.083126+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.083938+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.084018+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.084063+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.085502+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.447953+00:00", "trade", 10.7199, 139.0]
["2026-08-28T19:27:14.454397+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.454407+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.454748+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.457104+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.457860+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.773850+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:14.773895+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.773900+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.773980+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.774677+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:14.774727+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.774742+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.774777+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.774792+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.774802+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.778085+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.781498+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.782165+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.782686+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.782906+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:14.783047+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.023836+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.023886+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.024764+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.026362+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.026418+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.027024+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.027285+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.028954+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.030172+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.637862+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.637952+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.638198+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.639947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.641095+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.642067+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:15.642794+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:16.989310+00:00", "trade", 10.6949, 1.0]
["2026-08-28T19:27:17.783468+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784416+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784491+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784531+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784531+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784531+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784536+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.784857+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.785458+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.787152+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.787167+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.789508+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.790580+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:17.827567+00:00", "trade", 10.72, 900.0]
["2026-08-28T19:27:18.007583+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.007588+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.008025+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.008350+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.008826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.010129+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.012064+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.017231+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.017737+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.017752+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.018364+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.019918+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.024248+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.039163+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.040732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.041885+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.041910+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.043128+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.044982+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.045564+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.047112+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.047869+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:18.061592+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.256641+00:00", "trade", 10.7179, 9.0]
["2026-08-28T19:27:19.330488+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:19.330606+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.331315+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:19.332037+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:19.332225+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.332826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.332831+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334400+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334400+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334415+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334420+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334440+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334731+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.334826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.335403+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.336114+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.337046+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.337342+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.337558+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.337673+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.338299+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.338485+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.338540+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.338605+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.338755+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.366706+00:00", "trade", 10.7181, 5.0]
["2026-08-28T19:27:19.459583+00:00", "trade", 10.7181, 8.0]
["2026-08-28T19:27:19.460723+00:00", "trade", 10.7181, 5.0]
["2026-08-28T19:27:19.561417+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.562389+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.564224+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.573330+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.577750+00:00", "trade", 10.719, 17.0]
["2026-08-28T19:27:19.611772+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.690716+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.690726+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.691563+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.693798+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.693848+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.695176+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.695567+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.698259+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.768652+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.768667+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.768852+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.768852+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.768917+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.768972+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.770035+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.770581+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.771589+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.771594+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.772486+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.772496+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.773413+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.831968+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.832529+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.834935+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.834945+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:19.837531+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.025199+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.025209+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.028216+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.028221+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.029174+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.030497+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.071670+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.071670+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.140209+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.140825+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.141266+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.267898+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.267984+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.270956+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.270961+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.270966+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.270971+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.271016+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.271316+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.271928+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.273617+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.276133+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.324819+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.324834+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.324909+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.325265+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.332097+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.369576+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.369736+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.369812+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.373450+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.378668+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.414383+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.414478+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.417380+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.417741+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.418874+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.499847+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.500118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.909916+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.910497+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.942884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.961083+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:20.964456+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.167571+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.167921+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.167997+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.173881+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.173956+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.174883+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.174888+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.194660+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.194736+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.194736+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.195217+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.195763+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.196399+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.197412+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.197828+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.227794+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.239477+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.239480+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:21.239623+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.240505+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.248494+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:21.258768+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:22.367211+00:00", "trade", 10.6971, 1.0]
["2026-08-28T19:27:22.465579+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:22.466446+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:22.498147+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:22.749101+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:23.240980+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:27:24.047604+00:00", "trade", 10.72, 18.0]
["2026-08-28T19:27:24.047645+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:27:24.047649+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:27:24.047670+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:27:24.047740+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:27:24.047800+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:27:24.047871+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:27:24.047906+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:27:24.048116+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.048119+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.048154+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:27:24.048205+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.048205+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.048221+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.048231+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.048457+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.048533+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.048539+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.048551+00:00", "trade", 10.73, 25.0]
["2026-08-28T19:27:24.048617+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.048650+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.048747+00:00", "trade", 10.725, 29.0]
["2026-08-28T19:27:24.048753+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.049570+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.050677+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.051319+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.052461+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.052777+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.055689+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.058130+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.070966+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.070967+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:27:24.071447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.071447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.085856+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.151257+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.152170+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.404998+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.511427+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.637368+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.784419+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:24.987734+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:25.067133+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:25.529382+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:25.531031+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:25.532980+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:25.651749+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:25.895696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.144715+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.145873+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.146324+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.146349+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.221308+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.221669+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.587823+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.739876+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.739901+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:26.746657+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:27.118786+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:27.120805+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.310520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.311322+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.501372+00:00", "trade", 10.725, 14.0]
["2026-08-28T19:27:28.504277+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.507250+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.507610+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.718980+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.720098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.726117+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.729330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.912316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:28.912757+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:29.042006+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:29.304297+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:29.304347+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:29.304417+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:30.011646+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:30.154386+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:30.411364+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:30.411846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:30.412367+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:34.220095+00:00", "trade", 10.7287, 12.0]
["2026-08-28T19:27:34.220456+00:00", "trade", 10.7287, 1.0]
["2026-08-28T19:27:37.453608+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:27:38.361721+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.361771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.361976+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.362037+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.362708+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.365936+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.476866+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.560505+00:00", "trade", 10.72, 54.0]
["2026-08-28T19:27:38.738022+00:00", "trade", 10.7232, 475.0]
["2026-08-28T19:27:38.767650+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.768006+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.768562+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.768562+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.768567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.768667+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.774792+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.777739+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.799075+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.799135+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.799366+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.799416+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.799726+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.800193+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.805886+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.806172+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.806172+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.892558+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.892899+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.893450+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.893585+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.909082+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.909148+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:38.909679+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.378032+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.378202+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.440791+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.440847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.463761+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.468322+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.479490+00:00", "trade", 10.7202, 484.0]
["2026-08-28T19:27:39.486301+00:00", "trade", 10.72, 134.0]
["2026-08-28T19:27:39.498634+00:00", "trade", 10.72, 139.0]
["2026-08-28T19:27:39.516076+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.517219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.543667+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.546930+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.553405+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.565630+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.565650+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.565695+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.568897+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.829344+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.829710+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.926751+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:39.927092+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.108435+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.108470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.108490+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.111808+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.111863+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.146195+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.147087+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.159146+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.159201+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.337512+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.337567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.338394+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.733141+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.733146+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.733302+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.733324+00:00", "trade", 10.72, 700.0]
["2026-08-28T19:27:40.733492+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.733753+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:40.833756+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.053837+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.053847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.054503+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.137587+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.138233+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.143531+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:41.517349+00:00", "trade", 10.72, 27.0]
["2026-08-28T19:27:43.980577+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:43.981098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:43.983908+00:00", "trade", 10.725, 70.0]
["2026-08-28T19:27:45.164122+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.226245+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.267153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.835741+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.835811+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.836116+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.836602+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.836667+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.837053+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.837284+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.843243+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:45.845439+00:00", "trade", 10.72, 25.0]
["2026-08-28T19:27:45.847729+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:46.863982+00:00", "trade", 10.725, 12.0]
["2026-08-28T19:27:47.982189+00:00", "trade", 10.72, 24.0]
["2026-08-28T19:27:48.205000+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:48.205547+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:48.206018+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:49.182248+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:49.182619+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:49.258693+00:00", "trade", 10.7207, 15.0]
["2026-08-28T19:27:49.368717+00:00", "trade", 10.7208, 7.0]
["2026-08-28T19:27:49.460731+00:00", "trade", 10.7208, 10.0]
["2026-08-28T19:27:49.462731+00:00", "trade", 10.7208, 7.0]
["2026-08-28T19:27:49.579731+00:00", "trade", 10.7208, 31.0]
["2026-08-28T19:27:54.664343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:54.664348+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:54.664884+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:55.743073+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:55.743619+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:55.743624+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:56.564869+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:56.565346+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:56.565892+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:56.705510+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:59.015061+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:27:59.811408+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:59.814365+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:59.814656+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:27:59.825006+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.007787+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.007973+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.011666+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.030902+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.080821+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.081633+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.170621+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.466387+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.571047+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.571463+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.571914+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:00.895837+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:01.443494+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:01.525936+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:01.544144+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:01.544194+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:01.723537+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.532826+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.771696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.771766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.773646+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.773766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.789378+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.902954+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:03.903415+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:04.510392+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:28:04.510439+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:04.511321+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:04.517712+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:04.518093+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:04.787867+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:04.798056+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.510446+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.711917+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.712378+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.904818+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.907835+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.908025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:05.911017+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.103171+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.108038+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.108353+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.110624+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.114428+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.114453+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:06.133033+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:28:07.060782+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:07.061112+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:08.160978+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:08.263010+00:00", "trade", 10.7214, 23.0]
["2026-08-28T19:28:08.263380+00:00", "trade", 10.7214, 1.0]
["2026-08-28T19:28:08.731540+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:09.685459+00:00", "trade", 10.725, 450.0]
["2026-08-28T19:28:09.687997+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:09.748437+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:09.748612+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:09.752115+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.086203+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.086559+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.276537+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.281364+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.284346+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.284376+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:10.284421+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:14.683110+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:14.683752+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.061930+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.061970+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062025+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:28:18.062567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062637+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062652+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062657+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.062827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.063038+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.063153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.065388+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.065749+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.068912+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.068927+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.070280+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.073061+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.073934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.114626+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.118455+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.126048+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.126294+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.126344+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.126850+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.189113+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.189720+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.202525+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.205733+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.206771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.207096+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.207392+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.207728+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.208214+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.208926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.208976+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.256840+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.256950+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.271668+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:28:18.292786+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.293793+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.295167+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.580488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.580808+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.580859+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.581405+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.581405+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.583169+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.588522+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.598330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.598390+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.634316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.635830+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.662002+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.662333+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.662538+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.662599+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.663922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.669736+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.713696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.714287+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.750173+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.750343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.752152+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.788409+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.836479+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.873998+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.874314+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.916164+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.916354+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.951182+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.951323+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:18.951779+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:19.260707+00:00", "trade", 10.7248, 3.0]
["2026-08-28T19:28:19.370734+00:00", "trade", 10.7248, 1.0]
["2026-08-28T19:28:19.462733+00:00", "trade", 10.7248, 2.0]
["2026-08-28T19:28:19.464735+00:00", "trade", 10.7248, 1.0]
["2026-08-28T19:28:19.581739+00:00", "trade", 10.7248, 7.0]
["2026-08-28T19:28:20.971473+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:28:21.278643+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:21.642291+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:21.642316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:22.725496+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:22.725952+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:22.907698+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:28:22.909145+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:22.909701+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:25.831891+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:25.984866+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:25.984866+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:27.035735+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:28:29.020762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:30.011693+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:30.020699+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:30.021115+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:30.022934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:30.025871+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:30.456670+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:31.113217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:31.113332+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:31.113397+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:31.116460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:33.173364+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:33.174106+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:33.174582+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:33.175108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:33.359187+00:00", "trade", 10.725, 14.0]
["2026-08-28T19:28:34.437600+00:00", "trade", 10.73, 101.0]
["2026-08-28T19:28:36.189759+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:36.192906+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:36.192987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:36.194625+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:36.258668+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:37.254691+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:37.255217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:38.767021+00:00", "trade", 10.6901, 73.0]
["2026-08-28T19:28:38.827318+00:00", "trade", 10.72, 54.0]
["2026-08-28T19:28:39.011885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:39.012181+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:41.067010+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:41.067251+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:41.454972+00:00", "trade", 10.72, 27.0]
["2026-08-28T19:28:42.083416+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:42.578082+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:44.406616+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:28:45.903749+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:28:47.584807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:47.584887+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:47.587168+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:47.906418+00:00", "trade", 10.725, 55.0]
["2026-08-28T19:28:49.262700+00:00", "trade", 10.7252, 2.0]
["2026-08-28T19:28:49.372733+00:00", "trade", 10.7252, 1.0]
["2026-08-28T19:28:49.400301+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:49.401499+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:49.409132+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:49.464734+00:00", "trade", 10.7252, 2.0]
["2026-08-28T19:28:49.466731+00:00", "trade", 10.7252, 1.0]
["2026-08-28T19:28:49.583728+00:00", "trade", 10.7252, 5.0]
["2026-08-28T19:28:55.119738+00:00", "trade", 10.6919, 200.0]
["2026-08-28T19:28:57.856264+00:00", "trade", 10.725, 13.0]
["2026-08-28T19:28:58.093385+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.093385+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.093806+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.256880+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.257256+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.257266+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.257567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.285258+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:58.289648+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:59.025515+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:59.160532+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:28:59.160692+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.011714+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.262322+00:00", "trade", 10.72, 27.0]
["2026-08-28T19:29:00.264652+00:00", "trade", 10.725, 41.0]
["2026-08-28T19:29:00.510163+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.510439+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.510444+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.512313+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.804912+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:00.825015+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:02.083223+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:03.361414+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:29:03.890214+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:29:04.306550+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:05.297011+00:00", "trade", 10.725, 55.0]
["2026-08-28T19:29:05.424988+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:29:05.454789+00:00", "trade", 10.7248, 28.0]
["2026-08-28T19:29:06.260885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:06.261336+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:06.945612+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:29:07.029108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:07.841826+00:00", "trade", 10.7215, 38.0]
["2026-08-28T19:29:08.625975+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:29:12.136409+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.136504+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.136865+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.141691+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.142614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.211423+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.211889+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.405585+00:00", "trade", 10.72, 27.0]
["2026-08-28T19:29:12.573191+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.574434+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.575873+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.617682+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.618289+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:12.619722+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:13.211455+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:13.458920+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:13.474738+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:13.798068+00:00", "trade", 10.7216, 4.0]
["2026-08-28T19:29:13.798071+00:00", "trade", 10.7216, 2.0]
["2026-08-28T19:29:16.131470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.131475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.131510+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.131510+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.133564+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.137985+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.138396+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.140932+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.227915+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.228586+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.230030+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.308246+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.421056+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.421597+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.423261+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.428153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.428218+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.428224+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:29:16.428224+00:00", "trade", 10.72, 96.0]
["2026-08-28T19:29:16.428261+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:16.428261+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:16.428263+00:00", "trade", 10.72, 71.0]
["2026-08-28T19:29:16.428267+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:16.428267+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:16.428269+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:29:16.428279+00:00", "trade", 10.72, 35.0]
["2026-08-28T19:29:16.428279+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:29:16.428281+00:00", "trade", 10.72, 48.0]
["2026-08-28T19:29:16.428287+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:16.428287+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:29:16.428287+00:00", "trade", 10.72, 83.0]
["2026-08-28T19:29:16.428290+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:29:16.428293+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:16.428293+00:00", "trade", 10.72, 4.0]
["2026-08-28T19:29:16.428296+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:16.428323+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.428328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.428353+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:16.428388+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428443+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428448+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428476+00:00", "trade", 10.72, 4.0]
["2026-08-28T19:29:16.428479+00:00", "trade", 10.72, 500.0]
["2026-08-28T19:29:16.428504+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428604+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428634+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428644+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428679+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428704+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428739+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428739+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428744+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428749+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428824+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:16.428864+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:16.428864+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.428874+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.428928+00:00", "trade", 10.72, 173.0]
["2026-08-28T19:29:16.428995+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.429033+00:00", "trade", 10.72, 75.0]
["2026-08-28T19:29:16.429033+00:00", "trade", 10.72, 49.0]
["2026-08-28T19:29:16.429035+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.429050+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.429135+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.429250+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.429270+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.429412+00:00", "trade", 10.715, 25.0]
["2026-08-28T19:29:16.429421+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.430176+00:00", "trade", 10.715, 14.0]
["2026-08-28T19:29:16.430215+00:00", "trade", 10.715, 16.0]
["2026-08-28T19:29:16.431867+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.432478+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.460054+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.493621+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:29:16.493675+00:00", "trade", 10.72, 48.0]
["2026-08-28T19:29:16.531765+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.531770+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.551472+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.599356+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.599677+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.599822+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:16.966798+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:17.411319+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:17.683188+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:17.683669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.264711+00:00", "trade", 10.7204, 14.0]
["2026-08-28T19:29:19.374732+00:00", "trade", 10.7204, 7.0]
["2026-08-28T19:29:19.466757+00:00", "trade", 10.7204, 11.0]
["2026-08-28T19:29:19.468727+00:00", "trade", 10.7204, 7.0]
["2026-08-28T19:29:19.585730+00:00", "trade", 10.7204, 33.0]
["2026-08-28T19:29:19.743887+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.743912+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.743920+00:00", "trade", 10.72, 18.0]
["2026-08-28T19:29:19.744042+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.744458+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.744499+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.744503+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.744538+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.744614+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.750914+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.751540+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.752412+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.752918+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.754262+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:19.759499+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:20.078105+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:20.081483+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:20.259172+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:20.656525+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:20.664133+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:20.834946+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:22.107193+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:22.107195+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:22.107363+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:22.107428+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:22.107849+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:22.110837+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:22.676587+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:22.904170+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:23.621728+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.364997+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.368691+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.368731+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.368736+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.368911+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.369172+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.369242+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.369828+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.370044+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.372765+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.372765+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.372785+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.373236+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.373482+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.373482+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.377557+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.405493+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.598484+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.598514+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.599121+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.599181+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.617349+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.620807+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.620842+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.637888+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.637888+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:24.754246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:25.045232+00:00", "trade", 10.715, 1.0]
["2026-08-28T19:29:25.947103+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:25.948757+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.306578+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.308477+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.432771+00:00", "trade", 10.7187, 71.0]
["2026-08-28T19:29:27.643247+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.655826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.655847+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.658543+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.659009+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.659260+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.660869+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.669669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.673178+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.726100+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:27.726479+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:27.726550+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.726771+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.727092+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.727172+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:27.729758+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.036901+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.037232+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.040317+00:00", "trade", 10.72, 850.0]
["2026-08-28T19:29:28.040329+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:28.042520+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.054860+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:28.054863+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.054863+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.054884+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.054884+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:29:28.054884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.054999+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.055004+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.055059+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.055069+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.055074+00:00", "trade", 10.72, 2.0]
["2026-08-28T19:29:28.055074+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:29:28.055080+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.055145+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.055149+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.055170+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:28.055173+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.055175+00:00", "quote", 10.71, 10.73]
["2026-08-28T19:29:28.055180+00:00", "quote", 10.71, 10.73]
["2026-08-28T19:29:28.055225+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055245+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055245+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055255+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055335+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055345+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055365+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055375+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055377+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.055445+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:28.055456+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055476+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055486+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055501+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055536+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055591+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055603+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.055716+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055771+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:28.055837+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.055852+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:28.056032+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.056137+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.056458+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.056984+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.058433+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.058562+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:29:28.058571+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:29:28.059625+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.089521+00:00", "trade", 10.72, 2.0]
["2026-08-28T19:29:28.108597+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.108898+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.118835+00:00", "trade", 10.725, 310.0]
["2026-08-28T19:29:28.156071+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.156193+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:29:28.156537+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:28.156873+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:30.011735+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.192463+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.194754+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.287841+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.289520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.502107+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.506317+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.507360+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.564822+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.566295+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.672013+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.672309+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.673416+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.715597+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.717050+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.782106+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.783569+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.820342+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.821204+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.822527+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.833142+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.834571+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.915068+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:31.916993+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:32.526573+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:32.806511+00:00", "trade", 10.7287, 6.0]
["2026-08-28T19:29:32.806878+00:00", "trade", 10.7287, 1.0]
["2026-08-28T19:29:33.151223+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:33.151865+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:33.152001+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152001+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152010+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152010+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152050+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152070+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152106+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152121+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152125+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:33.152136+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.152266+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.152296+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.152369+00:00", "trade", 10.72, 16.0]
["2026-08-28T19:29:33.152372+00:00", "trade", 10.72, 1154.0]
["2026-08-28T19:29:33.152557+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.153683+00:00", "trade", 10.7209, 46.0]
["2026-08-28T19:29:33.153845+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.154055+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.154346+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.193811+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:33.299520+00:00", "trade", 10.72, 54.0]
["2026-08-28T19:29:33.300139+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.300139+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.300144+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.426265+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.566049+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:33.566510+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:36.798258+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:36.798494+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:36.813234+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:37.270876+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:37.702281+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.324165+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.326576+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.331332+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.340284+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.340346+00:00", "trade", 10.72, 90.0]
["2026-08-28T19:29:38.341196+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.341341+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.342489+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.343461+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.345055+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.345115+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.348428+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.350057+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.350616+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:38.350676+00:00", "trade", 10.72, 47.0]
["2026-08-28T19:29:38.354919+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.409364+00:00", "trade", 10.72, 33.0]
["2026-08-28T19:29:38.409364+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.409367+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:29:38.409367+00:00", "trade", 10.72, 467.0]
["2026-08-28T19:29:38.409419+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.409444+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:29:38.409854+00:00", "trade", 10.72, 33.0]
["2026-08-28T19:29:38.409900+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:38.409910+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:38.409918+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:38.409918+00:00", "trade", 10.72, 90.0]
["2026-08-28T19:29:38.410015+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:38.410025+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:38.410173+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:29:38.410261+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:29:38.410287+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:38.410311+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.410416+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.410717+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:29:38.410792+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.410795+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:29:38.410837+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.410872+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.411207+00:00", "trade", 10.72, 40.0]
["2026-08-28T19:29:38.411900+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.412326+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.412922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.413063+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.413103+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:38.912759+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:29:41.534513+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:43.633899+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:43.633904+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:43.643868+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:45.454690+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:45.455156+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:45.455216+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:45.455612+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:46.851825+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:46.907207+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:47.517759+00:00", "trade", 10.7299, 2.0]
["2026-08-28T19:29:48.172846+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:29:49.266698+00:00", "trade", 10.7212, 30.0]
["2026-08-28T19:29:49.268734+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:49.269175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:49.269415+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:49.287495+00:00", "trade", 10.725, 518.0]
["2026-08-28T19:29:49.288771+00:00", "trade", 10.7246, 58.0]
["2026-08-28T19:29:49.376730+00:00", "trade", 10.7214, 16.0]
["2026-08-28T19:29:49.468729+00:00", "trade", 10.7214, 24.0]
["2026-08-28T19:29:49.470726+00:00", "trade", 10.7214, 16.0]
["2026-08-28T19:29:50.208452+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.003374+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.003449+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.004537+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.103959+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.115131+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.116534+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:51.164651+00:00", "trade", 10.725, 500.0]
["2026-08-28T19:29:51.451226+00:00", "trade", 10.72, 27.0]
["2026-08-28T19:29:51.898565+00:00", "trade", 10.7299, 300.0]
["2026-08-28T19:29:52.353752+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:53.019847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:53.026398+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:54.045189+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:54.312442+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:54.314357+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:58.294993+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:58.295043+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:58.668985+00:00", "trade", 10.725, 14.0]
["2026-08-28T19:29:58.706240+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:29:59.835475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:00.011761+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:00.194712+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.106374+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.106855+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.113015+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.120024+00:00", "trade", 10.725, 16.0]
["2026-08-28T19:30:01.120493+00:00", "trade", 10.725, 17.0]
["2026-08-28T19:30:01.120853+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.121224+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153106+00:00", "trade", 10.72, 600.0]
["2026-08-28T19:30:01.153110+00:00", "trade", 10.72, 19.0]
["2026-08-28T19:30:01.153113+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:01.153115+00:00", "trade", 10.72, 133.0]
["2026-08-28T19:30:01.153119+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:30:01.153119+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:30:01.153122+00:00", "trade", 10.72, 500.0]
["2026-08-28T19:30:01.153122+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:30:01.153124+00:00", "trade", 10.72, 1000.0]
["2026-08-28T19:30:01.153124+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:30:01.153128+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:01.153128+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:30:01.153128+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:30:01.153130+00:00", "trade", 10.72, 500.0]
["2026-08-28T19:30:01.153170+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153185+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153211+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153211+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153276+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153320+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:30:01.153320+00:00", "trade", 10.72, 500.0]
["2026-08-28T19:30:01.153326+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153327+00:00", "trade", 10.72, 75.0]
["2026-08-28T19:30:01.153327+00:00", "trade", 10.72, 31.0]
["2026-08-28T19:30:01.153333+00:00", "trade", 10.72, 17.0]
["2026-08-28T19:30:01.153333+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:30:01.153351+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:01.153601+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:01.153611+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:01.153665+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:30:01.153669+00:00", "trade", 10.72, 1000.0]
["2026-08-28T19:30:01.153678+00:00", "trade", 10.72, 1000.0]
["2026-08-28T19:30:01.153684+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:30:01.153687+00:00", "trade", 10.72, 1300.0]
["2026-08-28T19:30:01.153702+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:30:01.153711+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:01.153732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153767+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153787+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153842+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153857+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153862+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153892+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153972+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153972+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.153978+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154068+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154143+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154158+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154183+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154203+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154208+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154258+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154315+00:00", "trade", 10.715, 405.0]
["2026-08-28T19:30:01.154333+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154381+00:00", "trade", 10.7228, 40.0]
["2026-08-28T19:30:01.154388+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154607+00:00", "trade", 10.72, 40.0]
["2026-08-28T19:30:01.154774+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.154947+00:00", "trade", 10.7208, 41.0]
["2026-08-28T19:30:01.155115+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.155142+00:00", "trade", 10.715, 25.0]
["2026-08-28T19:30:01.155300+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.155587+00:00", "trade", 10.7196, 41.0]
["2026-08-28T19:30:01.155596+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.156092+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.156669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.156709+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.156970+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.156974+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.161484+00:00", "trade", 10.72, 1100.0]
["2026-08-28T19:30:01.161495+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.162588+00:00", "trade", 10.715, 112.0]
["2026-08-28T19:30:01.190699+00:00", "trade", 10.72, 11.0]
["2026-08-28T19:30:01.255474+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.255520+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.287978+00:00", "trade", 10.715, 4.0]
["2026-08-28T19:30:01.434118+00:00", "trade", 10.715, 300.0]
["2026-08-28T19:30:01.464042+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.476964+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.477114+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.477710+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.480762+00:00", "trade", 10.715, 26.0]
["2026-08-28T19:30:01.480762+00:00", "trade", 10.715, 15.0]
["2026-08-28T19:30:01.481910+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.482256+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.482612+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.487974+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.505747+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.505797+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.509145+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.579683+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.580505+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.580771+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.580781+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.682398+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.886922+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.887107+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.888175+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.888500+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.888596+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.888606+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.889072+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.889688+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.891152+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.895367+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.909636+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.910227+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.910247+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.910792+00:00", "trade", 10.71, 78.0]
["2026-08-28T19:30:01.910795+00:00", "trade", 10.71, 25.0]
["2026-08-28T19:30:01.910816+00:00", "trade", 10.715, 10.0]
["2026-08-28T19:30:01.931087+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.931939+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.944725+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.945061+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.945161+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:01.945612+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.116750+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.246851+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.247377+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.247447+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.252980+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.256709+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.282193+00:00", "trade", 10.71, 54.0]
["2026-08-28T19:30:02.283473+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.283764+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.288455+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.288876+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.471066+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.557908+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.558380+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.559257+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.561377+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.562324+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:02.562574+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:03.041493+00:00", "trade", 10.7113, 71.0]
["2026-08-28T19:30:04.022529+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.028924+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.031932+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.033786+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.033846+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.048922+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.050942+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.078723+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.078723+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.083670+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.089429+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.093649+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.094100+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.623664+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.630395+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.633367+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.656262+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:04.727051+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.680306+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.687855+00:00", "trade", 10.715, 300.0]
["2026-08-28T19:30:05.689082+00:00", "trade", 10.715, 300.0]
["2026-08-28T19:30:05.689192+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.707666+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.710543+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.714187+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.728503+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:05.728671+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.729599+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:05.979645+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:06.195270+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:06.393764+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:06.401703+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:06.696877+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.037004+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.041680+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.044532+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.245362+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.246650+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.314176+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.392237+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.395109+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.489043+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.732349+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.936712+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.938732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.942566+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.945097+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:07.991523+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:08.092017+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:08.400589+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:08.896899+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:08.985841+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.077490+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.078136+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.094345+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.139192+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.143126+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175037+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175098+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175270+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:09.175293+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175348+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175423+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175478+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175909+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175929+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.175975+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.176145+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.176305+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.176566+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.177067+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.181348+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.186264+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.190078+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.191041+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.309553+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.383690+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.383715+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.383725+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.383881+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.383881+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.385254+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.385390+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.385420+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.385891+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.388572+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.388662+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.426262+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.488711+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.488811+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.557961+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.558217+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.559305+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.662466+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.680419+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.696156+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.719509+00:00", "trade", 10.715, 54.0]
["2026-08-28T19:30:09.720840+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.727862+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.763522+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.764554+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.764580+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.766755+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.993085+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.994032+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:09.996959+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:10.487194+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:10.537615+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.067489+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.070366+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.229381+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.385809+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.828350+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.829644+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.832591+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.846048+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.846358+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.846604+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.852232+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.852232+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:11.855270+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.029826+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.030809+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.031250+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.032618+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.032778+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.043098+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.045965+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.175414+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.178266+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.508960+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.509035+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.587703+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.588144+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.588450+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.602228+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:12.602749+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.038389+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.041301+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.041616+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.139360+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.148376+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.148431+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.151429+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.232537+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.271290+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.276001+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:13.289518+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.157921+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.157981+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.160923+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.174766+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.387479+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.554257+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.581567+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.581567+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.584439+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.584624+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.585120+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.588077+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.703483+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.777384+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.854067+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.885467+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.886174+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.892093+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.894890+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.895055+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:14.895060+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.062445+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.062500+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.065607+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.066535+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.113492+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.202013+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.298765+00:00", "trade", 10.715, 28.0]
["2026-08-28T19:30:15.298959+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.300112+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.300268+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.300318+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.313043+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.475115+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.477987+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.486101+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.884462+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.884718+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.884838+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.885144+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.885705+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.890867+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.892962+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.893794+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.920247+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.920303+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:15.920869+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.064406+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.138167+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.138914+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.143545+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.528850+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.529116+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.546337+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.616695+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.639133+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:16.644220+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.007533+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.023535+00:00", "trade", 10.715, 21.0]
["2026-08-28T19:30:17.023535+00:00", "trade", 10.715, 14.0]
["2026-08-28T19:30:17.024077+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.024087+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.024343+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.024578+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.024829+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.024843+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:17.024974+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.025510+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.027643+00:00", "trade", 10.715, 12.0]
["2026-08-28T19:30:17.028939+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.032582+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.042015+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.043147+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.157520+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.224490+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.225453+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.241736+00:00", "trade", 10.71, 40.0]
["2026-08-28T19:30:17.242308+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.242388+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.243045+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.243290+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.245420+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.247295+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.248648+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.248909+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.250507+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.250688+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.250693+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.258918+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.260627+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.261794+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.263118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.352175+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.370593+00:00", "trade", 10.7187, 2.0]
["2026-08-28T19:30:17.536315+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.542580+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.568361+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.860303+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.865831+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.865901+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.866322+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.866322+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.866678+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.867931+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.868392+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.868477+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.869129+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.870678+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:17.953340+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136352+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136422+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136432+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136447+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136497+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136683+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136838+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136873+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.136893+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.137109+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.198856+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.198876+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.198906+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.199899+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:18.467780+00:00", "trade", 10.715, 54.0]
["2026-08-28T19:30:19.115389+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.994001+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.994066+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.994372+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.994963+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.995494+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.997153+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:19.999018+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:20.025296+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:20.025297+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:20.025300+00:00", "trade", 10.71, 1.0]
["2026-08-28T19:30:20.025300+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:20.025303+00:00", "trade", 10.71, 300.0]
["2026-08-28T19:30:20.025315+00:00", "trade", 10.71, 3.0]
["2026-08-28T19:30:20.025316+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:20.025320+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025321+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:20.025321+00:00", "trade", 10.71, 1.0]
["2026-08-28T19:30:20.025321+00:00", "trade", 10.71, 300.0]
["2026-08-28T19:30:20.025336+00:00", "trade", 10.71, 11.0]
["2026-08-28T19:30:20.025339+00:00", "trade", 10.71, 10.0]
["2026-08-28T19:30:20.025340+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025345+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:20.025345+00:00", "trade", 10.71, 13.0]
["2026-08-28T19:30:20.025355+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025355+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025366+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025416+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025416+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025451+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025461+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025511+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025541+00:00", "trade", 10.71, 39.0]
["2026-08-28T19:30:20.025541+00:00", "trade", 10.71, 14.0]
["2026-08-28T19:30:20.025596+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025596+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025601+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025611+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025616+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025626+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025687+00:00", "trade", 10.71, 363.0]
["2026-08-28T19:30:20.025701+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:20.025829+00:00", "trade", 10.71, 300.0]
["2026-08-28T19:30:20.025910+00:00", "trade", 10.71, 14.0]
["2026-08-28T19:30:20.025922+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.025926+00:00", "trade", 10.71, 200.0]
["2026-08-28T19:30:20.026268+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.026398+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.026806+00:00", "trade", 10.71, 12.0]
["2026-08-28T19:30:20.026851+00:00", "trade", 10.7142, 41.0]
["2026-08-28T19:30:20.027158+00:00", "trade", 10.71, 44.0]
["2026-08-28T19:30:20.027410+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.027556+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.031641+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.032417+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.032939+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.046110+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.057668+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.126467+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.127284+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.133273+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.133333+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.191407+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.194374+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.264456+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.264737+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.264902+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.376935+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.376985+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.377852+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.416850+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.422047+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.426834+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.483845+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.600418+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:20.600423+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.200641+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.235750+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.235760+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.240992+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.310974+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.311551+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.319319+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.319685+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.319690+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.320622+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.322201+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.322953+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.324030+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.324456+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.324832+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.359685+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.437561+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.437732+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.443721+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.443921+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.443921+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.443927+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.446312+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.446768+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.448683+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.474179+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.513548+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:21.555142+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:22.010579+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:22.081178+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:22.560868+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.059307+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.080222+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.083285+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.220448+00:00", "trade", 10.7195, 29.0]
["2026-08-28T19:30:23.222176+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.244429+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.268281+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.441610+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.469301+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.470208+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.475761+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.607395+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.607395+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.612808+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.637347+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:23.736188+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:24.109394+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:24.482213+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:24.482213+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:24.543264+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.672594+00:00", "trade", 10.7, 27.0]
["2026-08-28T19:30:26.673911+00:00", "trade", 10.7103, 40.0]
["2026-08-28T19:30:26.677529+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.677869+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.677934+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.678791+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.682841+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.697531+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.697752+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.697877+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.700473+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.700824+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.769934+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.944411+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.944661+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.945383+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.945438+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.947217+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.947428+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.947433+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.950906+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.950906+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.951422+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.952304+00:00", "trade", 10.705, 82.0]
["2026-08-28T19:30:26.952304+00:00", "trade", 10.705, 14.0]
["2026-08-28T19:30:26.985133+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.985153+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:26.985439+00:00", "trade", 10.705, 152.0]
["2026-08-28T19:30:27.118075+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:27.861304+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:29.157713+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:30.005772+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:30.011787+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:30.626654+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.243226+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.243281+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.244103+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.244143+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.244168+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.244760+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.246183+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.246664+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.246724+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:31.248398+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.000008+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.000013+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.000068+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.004724+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.008663+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.009124+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.009816+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.019745+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.019750+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.024591+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.124184+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.133190+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.326722+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.327254+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.327259+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329589+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329594+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329604+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329659+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329694+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329810+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.329820+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.330346+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.330401+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.330461+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.333027+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.333128+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.357586+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.360252+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.362588+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.362593+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.363164+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.363575+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.364152+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.364913+00:00", "trade", 10.71, 400.0]
["2026-08-28T19:30:32.364962+00:00", "trade", 10.71, 300.0]
["2026-08-28T19:30:32.433432+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.437426+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.568950+00:00", "trade", 10.71, 498.0]
["2026-08-28T19:30:32.570201+00:00", "trade", 10.7091, 48.0]
["2026-08-28T19:30:32.592316+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.592366+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.592379+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.592436+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.592671+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.592897+00:00", "trade", 10.71, 461.0]
["2026-08-28T19:30:32.594857+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.596055+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.596246+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.596341+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.597754+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.599704+00:00", "quote", 10.7, 10.71]
["2026-08-28T19:30:32.615102+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.615126+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615129+00:00", "trade", 10.71, 40.0]
["2026-08-28T19:30:32.615132+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.615141+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615146+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615146+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615151+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615156+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615166+00:00", "quote", 10.71, 10.71]
["2026-08-28T19:30:32.615171+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615171+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615174+00:00", "trade", 10.71, 300.0]
["2026-08-28T19:30:32.615186+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615195+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.615201+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615201+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615201+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615204+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.615207+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615211+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615231+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615240+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.615240+00:00", "trade", 10.71, 18.0]
["2026-08-28T19:30:32.615246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615251+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615261+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615281+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615286+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.615286+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615300+00:00", "trade", 10.71, 20.0]
["2026-08-28T19:30:32.615316+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615376+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615411+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615446+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.615933+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.616303+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.616440+00:00", "trade", 10.7095, 40.0]
["2026-08-28T19:30:32.616518+00:00", "trade", 10.71, 42.0]
["2026-08-28T19:30:32.616780+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.617234+00:00", "trade", 10.71, 100.0]
["2026-08-28T19:30:32.617241+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.618506+00:00", "trade", 10.7095, 40.0]
["2026-08-28T19:30:32.618724+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.628157+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.633765+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.635344+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.650460+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.685323+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.685624+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.715856+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.788519+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.891831+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.946002+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.946060+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.946075+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.946481+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.946923+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.947314+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.953638+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.953950+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.971530+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.972354+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.972541+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.973112+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.974017+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:32.974357+00:00", "trade", 10.7138, 40.0]
["2026-08-28T19:30:32.975446+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.980155+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.980332+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:32.984221+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:33.070361+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:33.074527+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:33.085453+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:33.085523+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:33.085694+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:33.095513+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:33.096358+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:33.257699+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:33.684037+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:33.684924+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:34.196736+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:35.562337+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:35.942442+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:35.943044+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:35.943104+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:35.943535+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:35.946347+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:36.283572+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:36.284584+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:36.386723+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:36.575704+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:36.955461+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:36.956353+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:37.728927+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:37.729007+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:38.139216+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:39.519039+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:39.520107+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:40.414672+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:40.485095+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:40.640602+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:40.651693+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:40.654399+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:41.604492+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:41.784111+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.289728+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.351370+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.351836+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.702894+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.703500+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.704007+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.704608+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.849699+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.849977+00:00", "trade", 10.72, 18.0]
["2026-08-28T19:30:42.850526+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.850576+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.850581+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.850596+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.850616+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.850812+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.851027+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.853167+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.862094+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.862565+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.867827+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.913612+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.913672+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.914223+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.918363+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.921811+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:42.927906+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.061495+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.091937+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.092203+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.092564+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.092724+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.093261+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.093957+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.107154+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.107154+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.163994+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.164070+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.337233+00:00", "trade", 10.7198, 133.0]
["2026-08-28T19:30:43.586738+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.587004+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.587565+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.592101+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.682131+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.682637+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.686552+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.783473+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.889712+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.893085+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.893912+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.970269+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.971647+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:43.972093+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.052420+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.062329+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.230385+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.448701+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.509045+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.509085+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.680409+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.680459+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.683712+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.683777+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.686002+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.686799+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.795078+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.795098+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.795228+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.797829+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.801244+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:44.802114+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.802570+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:44.809042+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:44.810296+00:00", "trade", 10.7162, 40.0]
["2026-08-28T19:30:44.880784+00:00", "trade", 10.72, 525.0]
["2026-08-28T19:30:44.882035+00:00", "trade", 10.718, 50.0]
["2026-08-28T19:30:44.883202+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:45.055068+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:45.055720+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:45.273134+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:30:45.300439+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:45.991358+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:45.991849+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:46.430907+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:46.614455+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:46.652592+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:48.135020+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:48.250582+00:00", "trade", 10.72, 4.0]
["2026-08-28T19:30:48.253262+00:00", "trade", 10.72, 1000.0]
["2026-08-28T19:30:48.253265+00:00", "trade", 10.72, 50.0]
["2026-08-28T19:30:48.253292+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:48.253292+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:48.253743+00:00", "trade", 10.72, 950.0]
["2026-08-28T19:30:48.253749+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:48.254050+00:00", "trade", 10.72, 900.0]
["2026-08-28T19:30:48.254519+00:00", "trade", 10.7197, 41.0]
["2026-08-28T19:30:48.254985+00:00", "trade", 10.7198, 50.0]
["2026-08-28T19:30:48.255087+00:00", "trade", 10.7198, 40.0]
["2026-08-28T19:30:48.255295+00:00", "trade", 10.72, 55.0]
["2026-08-28T19:30:48.356218+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:49.825895+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:49.930766+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:49.957956+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:49.957956+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:30:49.957959+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:49.958061+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:49.958086+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:49.958121+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:49.958176+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:49.958185+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:30:49.958185+00:00", "trade", 10.72, 95.0]
["2026-08-28T19:30:49.958186+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:49.958186+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:30:49.958201+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958208+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:49.958221+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958224+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:30:49.958224+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:30:49.958226+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958846+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:49.958858+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958913+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958913+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958978+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.958978+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.959003+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.959058+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.960202+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:30:49.960301+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.960752+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.963163+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.963218+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.963524+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.966230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:49.989742+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.066450+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.066490+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.114534+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.250664+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.250775+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.250910+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.252018+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.355469+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:50.524683+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.056553+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.056618+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.059605+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.061665+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.216334+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.221306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.511178+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.537611+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.857650+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.863128+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.866596+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.866797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.867408+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:51.978443+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:52.062985+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:52.565805+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:52.857938+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:52.862278+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:54.150563+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.127675+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.131093+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.131108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.131108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.131108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.131184+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.134406+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.134567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.728815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.731742+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.733837+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.733892+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:55.959013+00:00", "trade", 10.725, 4.0]
["2026-08-28T19:30:56.158255+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:56.273941+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:56.273946+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:56.274052+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:56.277134+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:56.277520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:56.520823+00:00", "trade", 10.7213, 5.0]
["2026-08-28T19:30:59.535901+00:00", "trade", 10.725, 17.0]
["2026-08-28T19:30:59.535922+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:30:59.537173+00:00", "trade", 10.7232, 47.0]
["2026-08-28T19:30:59.537236+00:00", "trade", 10.722, 46.0]
["2026-08-28T19:30:59.599995+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:59.601098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:59.601363+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:59.628979+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:30:59.998571+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.004009+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.011808+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.519409+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.519435+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.525299+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.613314+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.613349+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:00.677482+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.205825+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.268294+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.313727+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.313772+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.314234+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320022+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320047+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320047+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320123+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320433+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320654+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320809+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320874+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.320995+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.322548+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.322949+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.424707+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.424772+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.434475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.495461+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.527619+00:00", "trade", 10.725, 498.0]
["2026-08-28T19:31:02.545602+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:31:02.582602+00:00", "trade", 10.72, 133.0]
["2026-08-28T19:31:02.598775+00:00", "trade", 10.7201, 461.0]
["2026-08-28T19:31:02.600062+00:00", "trade", 10.7221, 44.0]
["2026-08-28T19:31:02.725821+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.831735+00:00", "trade", 10.7199, 9.0]
["2026-08-28T19:31:02.972896+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.972966+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.973607+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.973798+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.974003+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.976013+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.976905+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.977381+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.978905+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.983105+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.983451+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:02.983661+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:03.061066+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:03.061091+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.160300+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.160365+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.162927+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.165197+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.167688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.194061+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.376281+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.381142+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.465283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.465283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.512160+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.891009+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.893290+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.896272+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.896277+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.896372+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:07.901359+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.015968+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.016073+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.019170+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.151928+00:00", "trade", 10.725, 283.0]
["2026-08-28T19:31:08.154923+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:31:08.189762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.191146+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.194895+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.199972+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.386292+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.386292+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.386688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.389449+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.391820+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.393975+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.393980+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:08.779475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:09.700363+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:09.844587+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:10.583115+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:10.589455+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:10.607122+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:10.753827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:10.765956+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:11.634099+00:00", "trade", 10.725, 1300.0]
["2026-08-28T19:31:11.635169+00:00", "trade", 10.725, 700.0]
["2026-08-28T19:31:11.635359+00:00", "trade", 10.7239, 75.0]
["2026-08-28T19:31:11.635419+00:00", "trade", 10.7239, 46.0]
["2026-08-28T19:31:11.635807+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:31:13.430546+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:13.637267+00:00", "trade", 10.725, 16.0]
["2026-08-28T19:31:13.637876+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.001891+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.008396+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.010732+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.010907+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.037020+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.212461+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:31:17.304453+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.305360+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:17.309184+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.628179+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.920753+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.923529+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.925875+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.925945+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.926532+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.926582+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.934150+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.937367+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:19.962736+00:00", "trade", 10.7242, 23.0]
["2026-08-28T19:31:20.640907+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:20.924639+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:20.924694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:20.984701+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:31:20.986057+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:31:21.085172+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.091953+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.132330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.132420+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.135522+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.135612+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.135808+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:21.136269+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:24.727581+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:24.728067+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:25.125176+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:31:25.552048+00:00", "trade", 10.725, 577.0]
["2026-08-28T19:31:25.553299+00:00", "trade", 10.725, 41.0]
["2026-08-28T19:31:25.563253+00:00", "trade", 10.725, 577.0]
["2026-08-28T19:31:27.537320+00:00", "trade", 10.7227, 1000.0]
["2026-08-28T19:31:27.538577+00:00", "trade", 10.7235, 44.0]
["2026-08-28T19:31:27.538635+00:00", "trade", 10.7242, 52.0]
["2026-08-28T19:31:28.339958+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.340204+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:31:28.340213+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:31:28.340303+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:31:28.340411+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:31:28.340755+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.340770+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.340856+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.340885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.341473+00:00", "trade", 10.725, 59.0]
["2026-08-28T19:31:28.341575+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:31:28.341659+00:00", "trade", 10.725, 59.0]
["2026-08-28T19:31:28.342785+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.344830+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.344870+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.346329+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.346374+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:28.350824+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:29.349929+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:30.011834+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:31.297979+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:32.341317+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:31:32.833736+00:00", "trade", 10.7247, 9.0]
["2026-08-28T19:31:34.970336+00:00", "trade", 10.7202, 18.0]
["2026-08-28T19:31:36.166588+00:00", "trade", 10.725, 900.0]
["2026-08-28T19:31:37.420988+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:37.421174+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:37.422783+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:37.428366+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:37.429223+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:37.655430+00:00", "trade", 10.725, 13.0]
["2026-08-28T19:31:37.929708+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:41.974342+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:41.979178+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:42.145643+00:00", "trade", 10.725, 27.0]
["2026-08-28T19:31:42.148603+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:42.150943+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:42.630578+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:43.558779+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:31:44.156554+00:00", "trade", 10.7201, 10.0]
["2026-08-28T19:31:45.109279+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:45.639388+00:00", "trade", 10.725, 28.0]
["2026-08-28T19:31:45.933799+00:00", "trade", 10.7287, 3.0]
["2026-08-28T19:31:45.934193+00:00", "trade", 10.7287, 1.0]
["2026-08-28T19:31:46.575499+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:46.578266+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:46.578331+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:47.024335+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:47.027383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:47.027573+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:51.453420+00:00", "trade", 10.7214, 17.0]
["2026-08-28T19:31:51.453784+00:00", "trade", 10.7214, 1.0]
["2026-08-28T19:31:51.837960+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:51.840782+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:51.841303+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:51.841764+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:51.844556+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.100893+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.105634+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.106681+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.157663+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.170920+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.444177+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.444177+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.444227+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:52.487186+00:00", "trade", 10.725, 443.0]
["2026-08-28T19:31:52.488443+00:00", "trade", 10.7248, 41.0]
["2026-08-28T19:31:52.488506+00:00", "trade", 10.7249, 43.0]
["2026-08-28T19:31:52.849825+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:53.108232+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:53.109620+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:53.111219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:53.111495+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:53.111750+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:53.111770+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:55.256364+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:55.354521+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:31:55.850076+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:56.501999+00:00", "trade", 10.725, 6.0]
["2026-08-28T19:31:59.979996+00:00", "trade", 10.73, 17.0]
["2026-08-28T19:31:59.979999+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.980084+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.980486+00:00", "trade", 10.73, 18.0]
["2026-08-28T19:31:59.980498+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:31:59.980519+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:31:59.980911+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.981207+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.981207+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.981708+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.983923+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.986138+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.986514+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.989141+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.989737+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992158+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992190+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:31:59.992193+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992196+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:31:59.992208+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992208+00:00", "trade", 10.73, 15.0]
["2026-08-28T19:31:59.992211+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992214+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:31:59.992223+00:00", "trade", 10.73, 94.0]
["2026-08-28T19:31:59.992223+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992244+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992248+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992253+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992268+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992273+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992308+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992378+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:31:59.992418+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:31:59.992440+00:00", "trade", 10.73, 66.0]
["2026-08-28T19:31:59.992440+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992447+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992447+00:00", "trade", 10.73, 75.0]
["2026-08-28T19:31:59.992452+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:31:59.992474+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:31:59.992479+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:31:59.992509+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:31:59.992514+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:31:59.992554+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:31:59.992728+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:31:59.992731+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:31:59.992740+00:00", "trade", 10.73, 800.0]
["2026-08-28T19:31:59.992754+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.992799+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.992860+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.992920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.993005+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.993055+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.993227+00:00", "trade", 10.735, 116.0]
["2026-08-28T19:31:59.993336+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.993396+00:00", "trade", 10.73, 11.0]
["2026-08-28T19:31:59.993694+00:00", "trade", 10.7296, 40.0]
["2026-08-28T19:31:59.993962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.993982+00:00", "trade", 10.7298, 41.0]
["2026-08-28T19:31:59.994030+00:00", "trade", 10.73, 50.0]
["2026-08-28T19:31:59.994348+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.996192+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.997413+00:00", "trade", 10.735, 1050.0]
["2026-08-28T19:31:59.997429+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:31:59.997429+00:00", "trade", 10.735, 950.0]
["2026-08-28T19:31:59.997476+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:31:59.997489+00:00", "trade", 10.735, 250.0]
["2026-08-28T19:31:59.997561+00:00", "trade", 10.735, 350.0]
["2026-08-28T19:31:59.998051+00:00", "trade", 10.7208, 32.0]
["2026-08-28T19:31:59.998692+00:00", "trade", 10.735, 62.0]
["2026-08-28T19:31:59.998755+00:00", "trade", 10.7337, 51.0]
["2026-08-28T19:31:59.999603+00:00", "trade", 10.735, 1050.0]
["2026-08-28T19:31:59.999651+00:00", "trade", 10.735, 250.0]
["2026-08-28T19:32:00.000297+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.000845+00:00", "trade", 10.735, 46.0]
["2026-08-28T19:32:00.000959+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.001014+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.001405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.004435+00:00", "trade", 10.73, 338.0]
["2026-08-28T19:32:00.011855+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.024014+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.058827+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.092863+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.092863+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.098647+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.100677+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.103453+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.184116+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.184121+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.184126+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.367138+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.530111+00:00", "trade", 10.74, 36.0]
["2026-08-28T19:32:00.530132+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.530192+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.531099+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.533756+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.534873+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.536873+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.538808+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:00.638395+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.502286+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:32:01.672564+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.673105+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.673596+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.673717+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.674007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.675581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.676488+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.678007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.678328+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.683735+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.683931+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.684688+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.777680+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:01.836756+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.103633+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.104289+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.104550+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.109968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.111211+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.112895+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.114188+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.160955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.601090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.605065+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.720831+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.721472+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.722545+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.723026+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.724389+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.727191+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.727221+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.727407+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:02.835741+00:00", "trade", 10.7314, 9.0]
["2026-08-28T19:32:03.015970+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.184850+00:00", "trade", 10.735, 50.0]
["2026-08-28T19:32:03.184977+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:32:03.186101+00:00", "trade", 10.7344, 40.0]
["2026-08-28T19:32:03.681552+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:32:03.681619+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.682491+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.682496+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.682501+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.685137+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.688210+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.690295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.699006+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.814797+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:03.816817+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.135879+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:32:04.135991+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:32:04.313212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.313983+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.319872+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.320038+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.320043+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.323020+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.542529+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.956412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.959299+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:04.990428+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.094390+00:00", "trade", 10.735, 13.0]
["2026-08-28T19:32:05.352379+00:00", "trade", 10.74, 2000.0]
["2026-08-28T19:32:05.352382+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352388+00:00", "trade", 10.74, 490.0]
["2026-08-28T19:32:05.352391+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:05.352394+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:05.352394+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352397+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352403+00:00", "trade", 10.74, 500.0]
["2026-08-28T19:32:05.352410+00:00", "trade", 10.74, 30.0]
["2026-08-28T19:32:05.352410+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352412+00:00", "trade", 10.74, 37.0]
["2026-08-28T19:32:05.352415+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:05.352418+00:00", "trade", 10.74, 25.0]
["2026-08-28T19:32:05.352418+00:00", "trade", 10.74, 1000.0]
["2026-08-28T19:32:05.352422+00:00", "trade", 10.74, 37.0]
["2026-08-28T19:32:05.352428+00:00", "trade", 10.74, 20.0]
["2026-08-28T19:32:05.352433+00:00", "trade", 10.74, 300.0]
["2026-08-28T19:32:05.352442+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352448+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:05.352451+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352452+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352457+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352457+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352472+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352508+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352552+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352552+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352557+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352563+00:00", "trade", 10.74, 25.0]
["2026-08-28T19:32:05.352563+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:32:05.352565+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352567+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:05.352569+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:32:05.352569+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352572+00:00", "trade", 10.74, 16.0]
["2026-08-28T19:32:05.352574+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352583+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352588+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352593+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352593+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352602+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352698+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352703+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352703+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352713+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352718+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352746+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352752+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352753+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352793+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:05.352839+00:00", "trade", 10.74, 1600.0]
["2026-08-28T19:32:05.352839+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:05.352842+00:00", "trade", 10.74, 700.0]
["2026-08-28T19:32:05.352878+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352878+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.352917+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:05.352918+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.352928+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353032+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:32:05.353065+00:00", "trade", 10.74, 19.0]
["2026-08-28T19:32:05.353068+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.353074+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353169+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353324+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353335+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.353344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353699+00:00", "trade", 10.7382, 76.0]
["2026-08-28T19:32:05.353765+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353775+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.353823+00:00", "trade", 10.74, 44.0]
["2026-08-28T19:32:05.353883+00:00", "trade", 10.74, 47.0]
["2026-08-28T19:32:05.353943+00:00", "trade", 10.74, 42.0]
["2026-08-28T19:32:05.353971+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.354063+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:32:05.354180+00:00", "trade", 10.74, 41.0]
["2026-08-28T19:32:05.354225+00:00", "trade", 10.74, 50.0]
["2026-08-28T19:32:05.354277+00:00", "trade", 10.74, 56.0]
["2026-08-28T19:32:05.354307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.354430+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:32:05.354692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.355991+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.356567+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.360459+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:05.360481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.361710+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:32:05.384208+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.452837+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.460280+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.482337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.482407+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.490472+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.539418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.542952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.548024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.655310+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:32:05.655375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.655380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.655846+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.659019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.659024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:05.726951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.200842+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.200917+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.734295+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.734566+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.735198+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.795747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:06.795817+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.222892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.226250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.227914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.228467+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:32:07.645961+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.965900+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.966005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:07.970712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.000954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.001535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.004242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.004252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.004252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.007850+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.009985+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.014556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.273489+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:08.673715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.379387+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:32:09.548180+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:32:09.551936+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.554903+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.738436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.742583+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:32:09.745242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.748445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.826351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.826366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.826371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.836640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.843126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.844269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.851155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.851215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:09.852780+00:00", "trade", 10.745, 97.0]
["2026-08-28T19:32:09.855095+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:32:09.856346+00:00", "trade", 10.7426, 40.0]
["2026-08-28T19:32:10.036873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:10.149126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:10.255600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:10.255951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.123066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.123983+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.129441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.136047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.159007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.441436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.445155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.551193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.551684+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.554806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.556445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.872219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.926669+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:11.934312+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:12.343744+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:12.487788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:12.488400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:12.488415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:12.495737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:12.744576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:13.217514+00:00", "trade", 10.745, 91.0]
["2026-08-28T19:32:13.601562+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:13.602348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:13.602830+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.078335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.083617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.241018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.241076+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:32:14.241088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.242025+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.242110+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.242506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.248851+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.470455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.630082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:14.700185+00:00", "trade", 10.748, 100.0]
["2026-08-28T19:32:14.704699+00:00", "trade", 10.7473, 1161.0]
["2026-08-28T19:32:14.705950+00:00", "trade", 10.747, 65.0]
["2026-08-28T19:32:14.722670+00:00", "trade", 10.7473, 239.0]
["2026-08-28T19:32:16.015619+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.015629+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.015634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.015634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.015829+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.015909+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.018531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.019057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.019398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.020801+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.020821+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.021383+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.021383+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.021829+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.026775+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.040694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.057965+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.058085+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.058346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.058351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.061017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.061203+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.061408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.061413+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.063588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.105318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.296807+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:32:16.296865+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.336079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.381427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.885585+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.885645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:16.888763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:17.029328+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:17.029333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:17.032335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:17.281781+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:17.283335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:17.676157+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:18.501948+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:18.723708+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:32:19.294751+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:19.294811+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:19.856757+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:19.858155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:19.859178+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:19.871532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.723887+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:32:20.814473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.887232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.887277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.887337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.890675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.890685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.893672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.895531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.896459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:20.911409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.029311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.029376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.033155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.033210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.034553+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.036619+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.036753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.036789+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.039335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.039405+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.039600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.066003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.512973+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:32:21.513371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.521510+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.521520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.521621+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.524608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:21.524803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:22.659932+00:00", "trade", 10.7487, 6.0]
["2026-08-28T19:32:22.660284+00:00", "trade", 10.7487, 1.0]
["2026-08-28T19:32:22.721851+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:22.724026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:22.796399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:22.990762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.216176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.216301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.216386+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.216401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.216411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.217388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.217819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.246584+00:00", "trade", 10.745, 20.0]
["2026-08-28T19:32:23.368359+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438085+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:23.438085+00:00", "trade", 10.74, 98.0]
["2026-08-28T19:32:23.438095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438180+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.438803+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:32:23.438927+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.439057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.440601+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.444090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.444906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.447192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.447407+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.448350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.453171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.551907+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.575754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.693765+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.705173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.892139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.913655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.915084+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.945201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.945301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.945365+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:23.945425+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:23.945451+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.945485+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:32:23.945501+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.949035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.949862+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.952282+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.954002+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.957415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.958933+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.959389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.964577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:23.964587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.040418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.059964+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.064220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280040+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280479+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:32:24.280482+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:32:24.280482+00:00", "trade", 10.74, 4.0]
["2026-08-28T19:32:24.280485+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.280488+00:00", "trade", 10.74, 500.0]
["2026-08-28T19:32:24.280494+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:24.280496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280497+00:00", "trade", 10.74, 3600.0]
["2026-08-28T19:32:24.280500+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:24.280500+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.280533+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.280545+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:32:24.280546+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280861+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:32:24.280864+00:00", "trade", 10.74, 35.0]
["2026-08-28T19:32:24.280867+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:32:24.280873+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.280873+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:32:24.280879+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:32:24.280888+00:00", "trade", 10.74, 600.0]
["2026-08-28T19:32:24.280892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280927+00:00", "trade", 10.74, 53.0]
["2026-08-28T19:32:24.280927+00:00", "trade", 10.74, 18.0]
["2026-08-28T19:32:24.280939+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.280942+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.280997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:24.281038+00:00", "trade", 10.74, 55.0]
["2026-08-28T19:32:24.281038+00:00", "trade", 10.74, 108.0]
["2026-08-28T19:32:24.281042+00:00", "trade", 10.74, 20.0]
["2026-08-28T19:32:24.281044+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:24.281047+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:32:24.281047+00:00", "trade", 10.74, 75.0]
["2026-08-28T19:32:24.281092+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:24.281157+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:24.281167+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:24.281218+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:24.281358+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:24.281398+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:24.281474+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:24.281513+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281588+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281588+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281593+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281659+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281689+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281689+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281769+00:00", "trade", 10.7444, 46.0]
["2026-08-28T19:32:24.281781+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.281784+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281819+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281824+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.281829+00:00", "trade", 10.7413, 43.0]
["2026-08-28T19:32:24.281913+00:00", "trade", 10.74, 101.0]
["2026-08-28T19:32:24.281974+00:00", "trade", 10.74, 65.0]
["2026-08-28T19:32:24.282019+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.282034+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.282070+00:00", "trade", 10.7418, 78.0]
["2026-08-28T19:32:24.282235+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.282295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.282301+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:32:24.282518+00:00", "trade", 10.74, 38.0]
["2026-08-28T19:32:24.282719+00:00", "trade", 10.74, 41.0]
["2026-08-28T19:32:24.282800+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.282952+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.283112+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.283187+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.283573+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.284996+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.287663+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.288234+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.293942+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.298363+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:24.299611+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:32:24.332370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.379091+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.379412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:24.420490+00:00", "trade", 10.735, 2140.0]
["2026-08-28T19:32:24.421744+00:00", "trade", 10.735, 60.0]
["2026-08-28T19:32:24.421810+00:00", "trade", 10.7358, 44.0]
["2026-08-28T19:32:24.421904+00:00", "trade", 10.7379, 60.0]
["2026-08-28T19:32:24.468467+00:00", "trade", 10.73, 54.0]
["2026-08-28T19:32:24.526764+00:00", "trade", 10.735, 800.0]
["2026-08-28T19:32:25.255541+00:00", "trade", 10.735, 600.0]
["2026-08-28T19:32:25.255707+00:00", "trade", 10.735, 600.0]
["2026-08-28T19:32:25.256792+00:00", "trade", 10.7348, 41.0]
["2026-08-28T19:32:25.258350+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:25.258871+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:25.846534+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:25.866281+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.964603+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.969324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.972331+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.972882+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.974286+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.983152+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.988780+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.991637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.991797+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.991797+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:26.993702+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.286250+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.286636+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.287453+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.291839+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.293081+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.350558+00:00", "trade", 10.7313, 1.0]
["2026-08-28T19:32:27.350931+00:00", "trade", 10.7313, 1.0]
["2026-08-28T19:32:27.448066+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.448558+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.649928+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.655993+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.656544+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.701050+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.701947+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.887310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.887385+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.887450+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:27.887521+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.887701+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.887776+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.888226+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:27.888473+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.888904+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.890994+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.891104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.891896+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:27.891911+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.156011+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.346912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.347468+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.369651+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.426382+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.562814+00:00", "trade", 10.738, 430.0]
["2026-08-28T19:32:28.564077+00:00", "trade", 10.7358, 46.0]
["2026-08-28T19:32:28.766849+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.766879+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.766904+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:28.772879+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.011876+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.836930+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.837487+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.837512+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.837777+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.837802+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.837908+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:32:30.848507+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:32:30.848507+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:30.848528+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:30.848531+00:00", "trade", 10.74, 600.0]
["2026-08-28T19:32:30.848531+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:32:30.848538+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848558+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848563+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848568+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848578+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848583+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848583+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848623+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848633+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848653+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848673+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848683+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848688+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848688+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848773+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848794+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848802+00:00", "trade", 10.74, 140.0]
["2026-08-28T19:32:30.848811+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:32:30.848884+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848889+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.848979+00:00", "trade", 10.74, 12.0]
["2026-08-28T19:32:30.848982+00:00", "trade", 10.74, 18.0]
["2026-08-28T19:32:30.848985+00:00", "trade", 10.74, 75.0]
["2026-08-28T19:32:30.849174+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:32:30.849194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.849535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.849767+00:00", "trade", 10.7373, 40.0]
["2026-08-28T19:32:30.850059+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:32:30.850142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.850410+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:32:30.850615+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:32:30.851039+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.851159+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:32:30.851450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.852362+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.853645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.883125+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:30.883159+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:32:30.894610+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:32:30.950792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:31.746897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:31.747228+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:32.837743+00:00", "trade", 10.7399, 27.0]
["2026-08-28T19:32:33.115298+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.117624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.477603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.477954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.900833+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.906858+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.907023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.907033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.911373+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:33.911539+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:34.071115+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:34.175188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:34.178852+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:35.153654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:35.879506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:35.902255+00:00", "trade", 10.749, 125.0]
["2026-08-28T19:32:35.903506+00:00", "trade", 10.7416, 41.0]
["2026-08-28T19:32:35.989068+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:35.994791+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:35.996049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:35.997042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.001948+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.018984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.019320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.019861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.020137+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.021555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.022708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.022773+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.025480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.025480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.025535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.030321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.033709+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.041794+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.178284+00:00", "trade", 10.745, 41.0]
["2026-08-28T19:32:36.179565+00:00", "trade", 10.741, 40.0]
["2026-08-28T19:32:36.191687+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.191696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.287756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.294046+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.298922+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.421740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.426853+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.434020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.434030+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.434035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.441217+00:00", "trade", 10.745, 9.0]
["2026-08-28T19:32:36.536655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.939421+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.939947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:36.939967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.033090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.033090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.033471+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.148245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.148310+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.392949+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.392954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.393004+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.393876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.428102+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.429025+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.537514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.561165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.561210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.561355+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.865000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.865000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.901578+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:37.901938+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.033593+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.033658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.034475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.486769+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.488203+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.488266+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:32:38.488283+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.488333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.489222+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:32:38.489701+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:38.496972+00:00", "trade", 10.745, 1300.0]
["2026-08-28T19:32:38.498223+00:00", "trade", 10.745, 65.0]
["2026-08-28T19:32:38.507539+00:00", "trade", 10.745, 30.0]
["2026-08-28T19:32:38.529699+00:00", "trade", 10.745, 30.0]
["2026-08-28T19:32:39.125223+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.125223+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.126291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.126301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.131167+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.805522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.805642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.808840+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.809642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.839242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.840731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.844460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.854304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.854304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:39.866342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:40.001720+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:40.001735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:40.005314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:40.009093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:40.010526+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:40.085586+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:32:40.113414+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:32:40.349721+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:32:40.867888+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:43.210093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.391107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.391162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.391177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.394771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.395142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.399672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.406048+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:44.822016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.553047+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:32:45.553071+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.554283+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:32:45.563009+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.565991+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.569785+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.569806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.569806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.569806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.574782+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.579674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.579854+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.580010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.583242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:45.921438+00:00", "trade", 10.745, 149.0]
["2026-08-28T19:32:46.174384+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.174444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.177401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.179957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.185590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.188427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.188603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.676507+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.676587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:46.677434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.003545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.382985+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.387631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.390283+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.390428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.412611+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.412736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.412837+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.414250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.563331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.638701+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.638703+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:32:48.639352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.642399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.645291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.646509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.647251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:48.743355+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.282462+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.283319+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.283360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.283364+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.286121+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.288537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.288547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.288677+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.289639+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.297603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.338080+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.541145+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.541175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.541841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.543951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.544848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.549625+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.626248+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.626869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.627651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.658555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.682211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.682743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.683033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.684406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.912075+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.912080+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:49.914366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.290774+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.643010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.643010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.643636+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.646794+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.821060+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.821942+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.823235+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.824177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.825776+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.851217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.865817+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.870954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.971835+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:50.973870+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.557598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.558560+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.559332+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.560234+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.561211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.568173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.677995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.694840+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.694890+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.695206+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.899549+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:51.902451+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.014347+00:00", "trade", 10.7408, 3000.0]
["2026-08-28T19:32:52.015607+00:00", "trade", 10.7411, 91.0]
["2026-08-28T19:32:52.015670+00:00", "trade", 10.7424, 81.0]
["2026-08-28T19:32:52.015760+00:00", "trade", 10.7423, 62.0]
["2026-08-28T19:32:52.026084+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:32:52.568180+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.773354+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.776101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.776241+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.780416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.825454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.825815+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.831709+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.835493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.835743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:52.960348+00:00", "trade", 10.7354, 14.0]
["2026-08-28T19:32:54.073052+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.073568+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.074134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.076029+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.077532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.077537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.081497+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.081632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.081642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.082043+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.082960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.083121+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.084529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.084925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.091616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.093941+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.704378+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.705336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.707345+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:54.720326+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.024408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.024854+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.028142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.028352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.028473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.028528+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.029069+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.029129+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.031154+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.033480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.038451+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.044070+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.050540+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.050545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.054129+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.271433+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.271478+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.274380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.274565+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.274745+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.274951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:58.277297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:59.143895+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:59.153187+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:59.156721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:32:59.158249+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.011892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.070722+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.072517+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.079904+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.181361+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.182254+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.183792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.213232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.213303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.245519+00:00", "trade", 10.745, 54.0]
["2026-08-28T19:33:00.482009+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.499205+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:00.501917+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.054631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.153973+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.702993+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.703204+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.706201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.708256+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.719192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.735180+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.736298+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.736869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.736874+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.736944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.737220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.737285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.737345+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.737400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.748136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.749394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.757423+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.760290+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.761047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.761107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.871345+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.871400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.871405+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.871666+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.871706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.872994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:01.875650+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.071047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.076114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.157237+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.590537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.590557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.590637+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.591349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.594601+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.596716+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.597178+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.620002+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.620052+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.746263+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.747668+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:33:02.775674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.775689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:02.839736+00:00", "trade", 10.7426, 5.0]
["2026-08-28T19:33:02.990441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.006404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.039077+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.063561+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.138058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.138064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.140920+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.140996+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.144469+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.173999+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.239300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.904944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.905881+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:03.939481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.162784+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.162809+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.162885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.166964+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.167576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.167756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.167957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.170503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.170849+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.170854+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.266527+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:33:04.266542+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:33:04.266547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.266622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.266672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.267219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.271278+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.276421+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.290264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.477150+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.477400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.477440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.477445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.477475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.478262+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.478322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.478328+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.478338+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.488557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.488602+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.636049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.636049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:04.636049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.068692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.071699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.545725+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.545805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.545906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.551003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.650430+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:05.861995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.184946+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.185066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.222405+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.378804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.531358+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.538199+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.727852+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.824513+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.824974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:06.922657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.026019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.028209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.028474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.030605+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.035441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.038448+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.038498+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.038869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.041476+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.041541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.041922+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.052442+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.061493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.527987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.528087+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.528092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.538968+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:07.543338+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.113299+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.123072+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.123268+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.128681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.129472+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.137672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.145972+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.146618+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.146959+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.147791+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.148212+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.148693+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.148718+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.148748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.149034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.149350+00:00", "trade", 10.74, 26.0]
["2026-08-28T19:33:08.149353+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:33:08.149359+00:00", "trade", 10.74, 300.0]
["2026-08-28T19:33:08.149365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.149380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.149630+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:33:08.149731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.150031+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.150057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.150167+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.151209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.153906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.156021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.157103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.158316+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.162632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.163308+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.180665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.202487+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.202492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.202502+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.225537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.225552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.225562+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.225587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.225612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.228880+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.249594+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.265708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.289189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.319574+00:00", "trade", 10.745, 41.0]
["2026-08-28T19:33:08.333249+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.719511+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:08.772813+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.155963+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.156078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.226581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.233824+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.235904+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.279072+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.279127+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.284159+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.907743+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:33:09.908614+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911326+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911381+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911446+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911752+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.911757+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.912669+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.916307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.939162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.939172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.939186+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:33:09.959140+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.961926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.961942+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.961944+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:33:09.961987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.968803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:09.973579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.000022+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.185831+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.185891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.192116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.192221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.192231+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.192231+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.192702+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:10.192898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.062518+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.593396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.593851+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.599550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.602492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.602708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.608642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.617333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.617338+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.621016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.621071+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.725330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.802269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:11.931397+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.407904+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.919170+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:33:12.919235+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.922788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.922889+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.923044+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.925816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:12.925986+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.040454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.064025+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.072806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.232914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.233179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.233655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.321194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.321555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.407831+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.408222+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.410853+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.411214+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.713746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.713796+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.713796+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.819739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.820852+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.850866+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:33:13.850929+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:13.995619+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.082456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.206417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.206477+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.207039+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.209449+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.209670+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.788632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.789444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.792306+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.795383+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.811747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:14.814529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.070169+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.070274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.126213+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.126413+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.135440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.135630+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.639264+00:00", "trade", 10.7365, 14.0]
["2026-08-28T19:33:15.677589+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.679864+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.679919+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.680300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.683032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:15.683418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:16.233616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:16.233666+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:16.234994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:16.236804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:16.236989+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:16.238062+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:17.940575+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:17.945622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:18.022130+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:18.022471+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:18.023122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:18.229715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:18.317610+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:18.317635+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:19.897927+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:19.898388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:19.904172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:19.905646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:19.907219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:19.908818+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:21.856908+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:21.942678+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.016697+00:00", "trade", 10.7424, 15.0]
["2026-08-28T19:33:22.442243+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:33:22.782541+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:33:22.934675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.934736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.934966+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.937843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.937998+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.945967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.946664+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.947331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:22.947521+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:23.738971+00:00", "trade", 10.7413, 1.0]
["2026-08-28T19:33:23.739338+00:00", "trade", 10.7413, 1.0]
["2026-08-28T19:33:24.592848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.593209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.599785+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.601805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.602967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.603133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.604827+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.866331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.870511+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.900267+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.949174+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:33:24.949525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:24.949580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:25.498910+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:33:25.596664+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:25.697896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:26.055209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:26.055241+00:00", "trade", 10.75, 52.0]
["2026-08-28T19:33:26.055254+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:26.055274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:26.055376+00:00", "trade", 10.75, 3.0]
["2026-08-28T19:33:26.125822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:26.505649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.020327+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.224386+00:00", "trade", 10.75, 101.0]
["2026-08-28T19:33:27.224435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.224991+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.225427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.227988+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228118+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228204+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228544+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228549+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.228970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.229081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.229406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.231151+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.231341+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:27.266448+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:33:27.431965+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:28.286038+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:28.347892+00:00", "trade", 10.745, 55.0]
["2026-08-28T19:33:28.349304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:28.350021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:28.717122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:29.304294+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:29.318112+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:29.327349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:29.434475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:29.434871+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:29.998937+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.011913+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.211750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.211935+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.223488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.223904+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.424713+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:30.424768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:31.122699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:31.509182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:32.080556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:32.397412+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:32.397893+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:32.680943+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:32.683264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:32.841737+00:00", "trade", 10.7442, 1.0]
["2026-08-28T19:33:33.022779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029196+00:00", "trade", 10.75, 19.0]
["2026-08-28T19:33:33.029199+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:33:33.029200+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029205+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:33:33.029223+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:33:33.029235+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:33:33.029250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029786+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.029896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.030352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.032698+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.035835+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.035956+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.037494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.042717+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.075380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.075500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.075565+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.100079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.136466+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.158348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.158408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.219629+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.220015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.280815+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.510057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.579979+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.580090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.639567+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.739851+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.963670+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.963730+00:00", "trade", 10.7499, 385.0]
["2026-08-28T19:33:33.992855+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.992985+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.994439+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.994449+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:33.998122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.037231+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.047580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.076018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.132248+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.132253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.135360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.137094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.335332+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.335342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.336029+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.336044+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:34.675671+00:00", "trade", 10.7499, 535.0]
["2026-08-28T19:33:34.676925+00:00", "trade", 10.7487, 54.0]
["2026-08-28T19:33:34.678149+00:00", "trade", 10.75, 125.0]
["2026-08-28T19:33:35.476391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.476391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.476436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.483623+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.699403+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.699468+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.703363+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.794590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.795132+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.795227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:35.982684+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:36.012856+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:36.012916+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:36.127931+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:36.127986+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:36.972336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:36.972341+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.005620+00:00", "trade", 10.7442, 200.0]
["2026-08-28T19:33:37.145495+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.146066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.146272+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.148717+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.149424+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.152481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.152532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.355747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.359215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.360503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.366262+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.728181+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.728186+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:37.730626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.167831+00:00", "trade", 10.7392, 14.0]
["2026-08-28T19:33:38.196619+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.640759+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.640839+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.640844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.646507+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.652221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.848459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.849447+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:38.866828+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:39.622507+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:39.623064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:39.623940+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:39.628692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:39.687693+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:39.696088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:40.315857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:40.315862+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:40.315867+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:40.320689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.298788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.298833+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.298888+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.299024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.300086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.300136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:41.340658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.173050+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.223280+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.223280+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.223299+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:33:42.223299+00:00", "trade", 10.75, 44.0]
["2026-08-28T19:33:42.223646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.223796+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.228953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.233980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.245092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.251572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.275755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.294906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.307897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.312713+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.478128+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.478133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.478233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.478489+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.480589+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.481195+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.481556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.482568+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.483050+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.675735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:42.675830+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:45.957648+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:33:45.958803+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:33:45.958935+00:00", "trade", 10.745, 121.0]
["2026-08-28T19:33:46.989340+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:46.990313+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:46.990834+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:47.239558+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:47.729582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:47.730620+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:47.731076+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:47.733001+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:48.391167+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:48.399592+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:48.923146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:48.927677+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:49.188413+00:00", "trade", 10.7485, 29.0]
["2026-08-28T19:33:49.388730+00:00", "trade", 10.7485, 12.0]
["2026-08-28T19:33:50.706603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:50.707044+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:50.776896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:51.436323+00:00", "trade", 10.744, 14.0]
["2026-08-28T19:33:51.522400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:51.524476+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:51.640137+00:00", "trade", 10.7413, 1.0]
["2026-08-28T19:33:51.640498+00:00", "trade", 10.7413, 1.0]
["2026-08-28T19:33:53.605262+00:00", "trade", 10.745, 41.0]
["2026-08-28T19:33:53.649277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.887094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.887320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.887696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.888027+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.888468+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.889235+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.896156+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.896226+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.896276+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.899399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.903925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.910360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.910721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.912480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.912500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.912550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.999503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:53.999899+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.062884+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.152373+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.155375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.157655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.292136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.292141+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.302165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.302240+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.306641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.309548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.309598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.938980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.939431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.944659+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:54.985912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:55.231749+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:55.322551+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:55.762987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:55.763077+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:55.763102+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:55.765779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:56.602741+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:56.604440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:56.821248+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:56.821904+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:58.466600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:58.466650+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:33:59.664419+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:00.011939+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:00.062776+00:00", "trade", 10.745, 500.0]
["2026-08-28T19:34:00.322330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:00.669834+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.008923+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.047275+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.047671+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.048162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.096297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.097654+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:34:01.097710+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.101449+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.102061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.179706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:01.205728+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:02.151485+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:02.152533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:02.161078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:02.296730+00:00", "trade", 10.75, 33.0]
["2026-08-28T19:34:02.297314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:02.843742+00:00", "trade", 10.7483, 2.0]
["2026-08-28T19:34:03.759303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:03.767843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:03.968979+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:04.166194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:04.198186+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:04.678707+00:00", "trade", 10.7462, 29.0]
["2026-08-28T19:34:04.680086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:04.746399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:05.301264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:06.137690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:06.137690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:06.154500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:06.159447+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:34:07.574329+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:07.574525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:07.584629+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:07.610435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:07.610490+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:07.610721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:08.409352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:08.419351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:08.825400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:09.312413+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:10.245892+00:00", "trade", 10.7291, 10.0]
["2026-08-28T19:34:11.713248+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:12.910729+00:00", "trade", 10.749, 500.0]
["2026-08-28T19:34:13.866072+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.177772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.178314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.235856+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.312228+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.314729+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.314880+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.317701+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.657467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.663351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.663416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.663888+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.668504+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.672328+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:15.998767+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:16.003749+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:16.012039+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:16.017030+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:16.029019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:16.073530+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:17.813864+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:17.813864+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:17.813995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:17.816947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:17.817142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:18.075664+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:18.433027+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:18.708886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:19.189728+00:00", "trade", 10.747, 13.0]
["2026-08-28T19:34:19.390731+00:00", "trade", 10.747, 6.0]
["2026-08-28T19:34:19.414608+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:34:19.802270+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.295668+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.295673+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.295723+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.295788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.296320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.301562+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.302935+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.302980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.303667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.305652+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.310178+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.313049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.315415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.318237+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.648024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.651623+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:20.656514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:21.071179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:21.108037+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:21.783454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:21.784401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:21.786391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:22.016400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:22.086182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:22.086603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:22.518148+00:00", "trade", 10.7409, 16.0]
["2026-08-28T19:34:23.690240+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:23.947645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.576491+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.579743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.579748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.582766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.583147+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.588018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.588174+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:24.591216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:25.268116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:26.303358+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:26.309242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:27.085675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:27.929634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:27.942896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:27.943392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:28.219912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:28.451906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:29.067180+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:29.276529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:29.276574+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:29.279211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:29.279707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:29.282503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:30.011960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:30.466910+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:34:30.554164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:31.290569+00:00", "trade", 10.7441, 50.0]
["2026-08-28T19:34:31.968910+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:31.968966+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:31.973993+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:31.986227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:31.986959+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.011417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.023932+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.552108+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.785732+00:00", "trade", 10.74, 535.0]
["2026-08-28T19:34:32.786312+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.802714+00:00", "trade", 10.74, 385.0]
["2026-08-28T19:34:32.803965+00:00", "trade", 10.7432, 43.0]
["2026-08-28T19:34:32.817876+00:00", "trade", 10.745, 125.0]
["2026-08-28T19:34:32.845740+00:00", "trade", 10.7433, 2.0]
["2026-08-28T19:34:32.967389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.973117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.974015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.989582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.989582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.989587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.989657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:32.989657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.021994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.027292+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.028710+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.035281+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.035286+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.035291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.072374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.094612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.094617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.101354+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.101474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.323283+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.323333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.323348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.346534+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.544299+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:34:33.544366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.544366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.544371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.548135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.679092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.679097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.679112+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.679724+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.683568+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.683573+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.685177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.685257+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.686064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.689978+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.698644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.698724+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.698724+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.698809+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.746674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.746674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.746684+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.823843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:33.823863+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.185333+00:00", "trade", 10.741, 1.0]
["2026-08-28T19:34:34.185596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.185606+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.323626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.323636+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.759957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.759967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.777830+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:34.777870+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.000344+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:34:35.000747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.037545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.037555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.113958+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:34:35.454219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.651285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.677307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.677322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.677863+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.678154+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.680890+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.681482+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.685892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.686639+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:35.707078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.643388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.729629+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.729634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.729969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.730005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.735753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.735803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:36.736370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.013802+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.186554+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.445176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.445182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.567148+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.648442+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.653233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.761030+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.761035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.761116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.761933+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.762013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.763857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.765170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.765175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:37.794736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.128492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.128578+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.236164+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:34:38.236230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.236235+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.237306+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:34:38.328279+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.527946+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.528382+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.606609+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.606744+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.610964+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.613345+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.613350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:38.661560+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.086202+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:34:39.087191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.134101+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:34:39.134103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.134519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.270764+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.297302+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.297317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.297372+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.297387+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.298134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.330316+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.330416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.362042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.362653+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.370126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.370126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.371715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.371775+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.545520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.754649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.754654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.754739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.754869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.758673+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.986681+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:39.987445+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:39.988058+00:00", "trade", 10.74, 160.0]
["2026-08-28T19:34:39.988061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.988778+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:39.988780+00:00", "trade", 10.74, 540.0]
["2026-08-28T19:34:39.989381+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:39.993348+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:40.019251+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:40.020500+00:00", "trade", 10.7406, 40.0]
["2026-08-28T19:34:40.791188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:40.853449+00:00", "trade", 10.7219, 100.0]
["2026-08-28T19:34:41.006983+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:41.662177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.055020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.055581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.056172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.691724+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.696681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.898433+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.957418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:42.957423+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.063216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.817533+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:34:43.818703+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:34:43.824528+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.827270+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.839559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846270+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846275+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846315+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846405+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846566+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846890+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:34:43.846891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846893+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.846893+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:34:43.846917+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:34:43.846920+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:34:43.846923+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:34:43.846923+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:34:43.846926+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:34:43.846926+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.846944+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.846947+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.846947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846950+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.846950+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.846953+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:34:43.846967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.846997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847022+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847027+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847072+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847077+00:00", "trade", 10.74, 18.0]
["2026-08-28T19:34:43.847080+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.847083+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:34:43.847085+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.847088+00:00", "trade", 10.74, 22.0]
["2026-08-28T19:34:43.847092+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:34:43.847094+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:34:43.847100+00:00", "trade", 10.74, 48.0]
["2026-08-28T19:34:43.847100+00:00", "trade", 10.74, 21.0]
["2026-08-28T19:34:43.847103+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:34:43.847103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847108+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847108+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:34:43.847112+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.847117+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847137+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847167+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847182+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847182+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847258+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847267+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847317+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847373+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847388+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847423+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847680+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:34:43.847683+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:34:43.847696+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:34:43.847754+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.847936+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.847964+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848009+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848019+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848049+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848134+00:00", "trade", 10.73, 86.0]
["2026-08-28T19:34:43.848220+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848264+00:00", "trade", 10.7404, 40.0]
["2026-08-28T19:34:43.848325+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.848925+00:00", "trade", 10.74, 44.0]
["2026-08-28T19:34:43.848949+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:34:43.848986+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.849057+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.849122+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.849613+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.849767+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:34:43.849884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850049+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850375+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850465+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850510+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850520+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.850836+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.851046+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.852129+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.854432+00:00", "trade", 10.735, 8.0]
["2026-08-28T19:34:43.855011+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.856514+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.856525+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.856540+00:00", "trade", 10.735, 1050.0]
["2026-08-28T19:34:43.856555+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:34:43.856558+00:00", "trade", 10.735, 950.0]
["2026-08-28T19:34:43.856618+00:00", "trade", 10.735, 55.0]
["2026-08-28T19:34:43.856618+00:00", "trade", 10.735, 16.0]
["2026-08-28T19:34:43.856822+00:00", "trade", 10.735, 10.0]
["2026-08-28T19:34:43.856991+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.857171+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.857467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.857467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.857467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.857791+00:00", "trade", 10.736, 44.0]
["2026-08-28T19:34:43.857893+00:00", "trade", 10.7365, 40.0]
["2026-08-28T19:34:43.862148+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.878737+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.879083+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.880682+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.880717+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.880873+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.880949+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:34:43.881008+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.881018+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.882647+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.883318+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.883800+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.916483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.947592+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:43.951546+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:44.064867+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:44.093134+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:44.846948+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.295631+00:00", "trade", 10.735, 13.0]
["2026-08-28T19:34:45.295631+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:34:45.296890+00:00", "trade", 10.735, 40.0]
["2026-08-28T19:34:45.297399+00:00", "trade", 10.735, 87.0]
["2026-08-28T19:34:45.299990+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.299995+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.300005+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.300070+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.617608+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.619833+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.620725+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.621968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.622409+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.700280+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.760504+00:00", "trade", 10.7313, 1.0]
["2026-08-28T19:34:45.768483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.768538+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.768543+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.768548+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.768618+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.769200+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.769200+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.770979+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.772011+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.772062+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.773510+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.797983+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.800765+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.800930+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.800930+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.922460+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:45.925337+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.040442+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.041169+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.041334+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.041369+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.043314+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.404977+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.411202+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.414004+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.414054+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.414169+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.414921+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.549512+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.549517+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.549567+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.552529+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.552585+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.754552+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.820755+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.820825+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:46.823611+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:47.445050+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:47.445085+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:47.503660+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:47.503700+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:48.514623+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:48.514683+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:48.551005+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:48.906714+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:48.906954+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.103664+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.103669+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.103729+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.103739+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.104009+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.106791+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.106926+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.109021+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.347786+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.348483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.350698+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.378104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.378154+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.378204+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.378444+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.381126+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.381256+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:49.392733+00:00", "trade", 10.7382, 36.0]
["2026-08-28T19:34:50.216805+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.216805+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.216951+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.217106+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.217332+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.217618+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.220584+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.221021+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.322187+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.322373+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.322377+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.348218+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:34:50.350144+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.473333+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.474265+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.475919+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.485001+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.499986+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.499986+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.499993+00:00", "trade", 10.735, 1050.0]
["2026-08-28T19:34:50.500127+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.500593+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.500673+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:50.699499+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:34:50.700901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:51.365803+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:51.366239+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:51.367031+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:51.717177+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:51.717257+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.371343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.371343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.371629+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.371869+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.385522+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.746228+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.827026+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.827081+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.827196+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.827868+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:52.827913+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:53.456518+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:53.464172+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:53.564762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:53.716870+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:53.734843+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:53.929202+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.157622+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.158238+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.159171+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.159191+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.159206+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.162564+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.339391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.404802+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.405478+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.405503+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.405684+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.405684+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.406005+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.407809+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.407869+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.411062+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.411703+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.416881+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.418124+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.418164+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.515652+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.515661+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.516368+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.516443+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.516549+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.516829+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.518102+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.831330+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.831871+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.832187+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.832838+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.834297+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.927449+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.927454+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.927920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.928311+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.928391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.928772+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:54.930096+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.126399+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.228683+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.230653+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.258139+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.258149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.258815+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.692145+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.692154+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.692250+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.693197+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.947414+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.947419+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.947925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.948301+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.948421+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.959453+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:55.959523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:57.389105+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.389633+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.392941+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.392941+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.393868+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.591037+00:00", "trade", 10.73, 54.0]
["2026-08-28T19:34:58.591826+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.591911+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.591961+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.592422+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:58.746745+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.172375+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:34:59.179654+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.787018+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.787565+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.787855+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.787895+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.787976+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:34:59.788091+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.010918+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.010928+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.011875+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.011901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.011905+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.012035+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.013208+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.014882+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.064661+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.064701+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.065518+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.065578+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.287289+00:00", "trade", 10.735, 500.0]
["2026-08-28T19:35:00.287378+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.288541+00:00", "trade", 10.7347, 49.0]
["2026-08-28T19:35:00.601312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.601823+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.603352+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.603833+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.786599+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.787100+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.814345+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.816280+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.816300+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.998565+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.998610+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.998826+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:00.999678+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.003392+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.022833+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.033859+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.063871+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.063876+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.064588+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.064603+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.073965+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.086139+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.423964+00:00", "trade", 10.735, 27.0]
["2026-08-28T19:35:01.522987+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.523037+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.523267+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.523583+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.523769+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.524099+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.526114+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.526390+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.528184+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.531132+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.531132+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.531176+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.554557+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:01.554617+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:02.063111+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:02.080898+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:02.104695+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:02.275663+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:02.276983+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:35:02.550845+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:02.847736+00:00", "trade", 10.737, 8.0]
["2026-08-28T19:35:03.254469+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:03.254515+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:03.254560+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:03.256222+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:35:03.259266+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:35:03.284922+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:35:03.285900+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:35:03.285935+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:35:03.285936+00:00", "trade", 10.73, 500.0]
["2026-08-28T19:35:03.285936+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:35:03.285969+00:00", "trade", 10.73, 79.0]
["2026-08-28T19:35:03.285972+00:00", "trade", 10.73, 19.0]
["2026-08-28T19:35:03.285975+00:00", "trade", 10.73, 45.0]
["2026-08-28T19:35:03.285984+00:00", "trade", 10.73, 17.0]
["2026-08-28T19:35:03.285995+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:35:03.286000+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:35:03.286015+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286030+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286045+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286080+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286095+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286120+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286120+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286145+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286145+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286155+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286155+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286165+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286200+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286206+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286215+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286226+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286240+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286245+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286341+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286564+00:00", "trade", 10.73, 53.0]
["2026-08-28T19:35:03.286591+00:00", "trade", 10.73, 25.0]
["2026-08-28T19:35:03.286591+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286606+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286676+00:00", "trade", 10.73, 69.0]
["2026-08-28T19:35:03.286676+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:35:03.286772+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286777+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286817+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286852+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286872+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286977+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.286979+00:00", "trade", 10.72, 90.0]
["2026-08-28T19:35:03.286987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.287006+00:00", "trade", 10.73, 23.0]
["2026-08-28T19:35:03.287007+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.287018+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:35:03.287108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.287293+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.287649+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.287939+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.287960+00:00", "trade", 10.7329, 41.0]
["2026-08-28T19:35:03.288010+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.288085+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.288227+00:00", "trade", 10.7295, 40.0]
["2026-08-28T19:35:03.288536+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.288972+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.289488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.289834+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.292335+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.292570+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.296530+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.390845+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.391141+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.391767+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.464045+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.466606+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:03.647052+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:04.015175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:04.548589+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:04.659989+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:04.701067+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:04.701528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.095013+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.212157+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.223098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.464982+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:35:05.848687+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.848692+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.848762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.848882+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.849305+00:00", "trade", 10.725, 19.0]
["2026-08-28T19:35:05.849308+00:00", "trade", 10.725, 27.0]
["2026-08-28T19:35:05.849524+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:05.860620+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.873924+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.874620+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.875207+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.875563+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.877592+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.878038+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.881657+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.881802+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.888604+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.890829+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.893485+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.893490+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.894362+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.895626+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.926533+00:00", "trade", 10.72, 62.0]
["2026-08-28T19:35:06.927121+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.927136+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.927161+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.930098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.931005+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.935451+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:06.935922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.034261+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.035189+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.035635+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.062709+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.106654+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.106825+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.275993+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.276434+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.297174+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.297254+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.299459+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.400340+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.544960+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.563023+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.563855+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.565595+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.667393+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.902774+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.902809+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.902840+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.902890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.902965+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.904714+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.913480+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.977433+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.978781+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:07.979914+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:08.005921+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:08.282095+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:08.282751+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:08.282771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:08.345351+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:08.674015+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.237510+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.267171+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.520335+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.521007+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.521087+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.523413+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.613718+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.642176+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.643219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.643219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.643499+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.643549+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.644612+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:09.910854+00:00", "trade", 10.7392, 5.0]
["2026-08-28T19:35:09.916212+00:00", "trade", 10.7362, 2.0]
["2026-08-28T19:35:09.916254+00:00", "trade", 10.7385, 4.0]
["2026-08-28T19:35:11.052417+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.054076+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.054397+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.054502+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.055710+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.158861+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.164846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.167051+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.167878+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.172374+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.172439+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.176368+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.227846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.518830+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.521793+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:11.523051+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:12.923946+00:00", "trade", 10.7392, 16.0]
["2026-08-28T19:35:12.925638+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:12.926315+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:12.926400+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:12.934099+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:13.466017+00:00", "trade", 10.725, 400.0]
["2026-08-28T19:35:13.468098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:13.468294+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:13.606077+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:35:13.606077+00:00", "trade", 10.725, 600.0]
["2026-08-28T19:35:13.607080+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:13.935413+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:14.721680+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:14.722176+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:14.724306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.562287+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.568662+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.568667+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.568717+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.573759+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.576696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.576701+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.577683+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.578836+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.580881+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.595907+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.596268+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.790862+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.946729+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.947215+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:15.947651+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.223104+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.223124+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.225986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.506039+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.506089+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.506114+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.506160+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.526478+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.545333+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.545353+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.548245+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.593849+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.702964+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.702964+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.702969+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.706182+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.778374+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.780910+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.780955+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.781006+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.784233+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:16.789396+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.111264+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.111269+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.375414+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.375645+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.379233+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.383454+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.793297+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.793352+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.794304+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.794424+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.796625+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.797001+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.804248+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.804739+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.986794+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.987691+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:17.994166+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.094877+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.108494+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.108494+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.108604+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.109637+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.109887+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.110965+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.112469+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.115576+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.117501+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.122502+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.164179+00:00", "trade", 10.725, 13.0]
["2026-08-28T19:35:18.379867+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.612577+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.619559+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.619779+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.626987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.628385+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.633482+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.637542+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.638674+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:18.647004+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.116630+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.119823+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.121587+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.251899+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.252861+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.254018+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.254580+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.255737+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.255737+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.256619+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.258815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.274412+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.276437+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.289057+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.394743+00:00", "trade", 10.7301, 22.0]
["2026-08-28T19:35:19.457990+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.458516+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.459008+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.460085+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.471021+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.471412+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.471663+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.473337+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.482063+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.621621+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.624162+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.624979+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.625460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.650905+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.654389+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.710097+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.925416+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.926639+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.931761+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.934001+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.938647+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.966188+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.966223+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.966263+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:19.972989+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.006048+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.006053+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.006945+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.008424+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.013220+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.022573+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.035508+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.036656+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.043417+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.229915+00:00", "trade", 10.725, 20.0]
["2026-08-28T19:35:20.230709+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.231697+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.302601+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.305728+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.306044+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.308615+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.310906+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.503732+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.504117+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.504573+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.504784+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.848023+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.848619+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.851762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.876441+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.876456+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.876491+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.880140+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.880175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.880175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.883217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:20.994873+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.004436+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.045013+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.218016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.218066+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.218467+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.218708+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.220457+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.222807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.223735+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.252293+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.322977+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.326585+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.395680+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.396226+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.472308+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.683557+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.684590+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.685998+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.686650+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.687432+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:21.691361+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:22.427754+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:22.581160+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:22.589460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:22.759039+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:23.138275+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:23.250016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:23.408905+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:23.729651+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:23.734653+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:24.031045+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:24.031942+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:24.034183+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.399467+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.399807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.400795+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.402779+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.403666+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.408438+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.415916+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.419660+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.420752+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:25.421659+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:26.780357+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:26.780463+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:26.783931+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:26.784001+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:26.913866+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:26.913921+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.328436+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.330796+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.330806+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.333528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.358127+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.358157+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.403585+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.862566+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.893860+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:27.941544+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.117584+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.163318+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.164090+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.166145+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.167148+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.659798+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.659808+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:28.774151+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:29.150294+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:29.993517+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:30.012066+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:30.167232+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:30.304594+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:35:30.305391+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:30.309230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:30.318876+00:00", "trade", 10.7292, 97.0]
["2026-08-28T19:35:31.333796+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:31.516116+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:31.574200+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:31.577327+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:31.577663+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:31.818778+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:31.818934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.266637+00:00", "trade", 10.721, 500.0]
["2026-08-28T19:35:32.267891+00:00", "trade", 10.724, 53.0]
["2026-08-28T19:35:32.452775+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:32.452827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.452940+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:32.452940+00:00", "trade", 10.72, 3.0]
["2026-08-28T19:35:32.452997+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.453042+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.453067+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.454516+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.456581+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.459453+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.484728+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:32.631378+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:32.631395+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:35:32.631398+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:35:32.631418+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:32.631428+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:32.631433+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:32.631453+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631458+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:35:32.631462+00:00", "trade", 10.72, 69.0]
["2026-08-28T19:35:32.631463+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631463+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631465+00:00", "trade", 10.72, 26.0]
["2026-08-28T19:35:32.631488+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631493+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631498+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631528+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631533+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631533+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631570+00:00", "trade", 10.72, 24.0]
["2026-08-28T19:35:32.631588+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631594+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631599+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631603+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631608+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631624+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631624+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631654+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631709+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631719+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.631749+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.632115+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.632210+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.632320+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.632499+00:00", "trade", 10.715, 3.0]
["2026-08-28T19:35:32.632516+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.632571+00:00", "trade", 10.715, 29.0]
["2026-08-28T19:35:32.637613+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.638425+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.641407+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.731577+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.831576+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:32.849731+00:00", "trade", 10.7252, 4.0]
["2026-08-28T19:35:33.079633+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.080174+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.289739+00:00", "trade", 10.7229, 31.0]
["2026-08-28T19:35:33.313115+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.314933+00:00", "trade", 10.715, 444.0]
["2026-08-28T19:35:33.332726+00:00", "trade", 10.7217, 35.0]
["2026-08-28T19:35:33.375551+00:00", "trade", 10.715, 577.0]
["2026-08-28T19:35:33.376802+00:00", "trade", 10.7167, 45.0]
["2026-08-28T19:35:33.516501+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.559906+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:35:33.561142+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.561533+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.565112+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.632613+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:33.637615+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.102870+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.105732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.105792+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.105928+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.106424+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.108103+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.134952+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.135077+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.135087+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.135142+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.135162+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.135573+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.206738+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.561029+00:00", "trade", 10.715, 4.0]
["2026-08-28T19:35:34.729270+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:34.838105+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:35.024520+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:35.044348+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:35.079953+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:35.080288+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:35.716552+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:35.901433+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.003487+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.221878+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.223853+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.224249+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.224254+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.224875+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.227066+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.230133+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.521614+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.521619+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.523508+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.523570+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.524125+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.527879+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.530796+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.530996+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.532660+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.537657+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.542573+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542573+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542659+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.542660+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.542669+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:35:36.542699+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542709+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542709+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542778+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542779+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542784+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542784+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542784+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:35:36.542786+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.542794+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542794+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542799+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542809+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542839+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542844+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542849+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542854+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542854+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542864+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542869+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542884+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542884+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.542948+00:00", "trade", 10.72, 252.0]
["2026-08-28T19:35:36.542964+00:00", "trade", 10.72, 48.0]
["2026-08-28T19:35:36.543126+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:35:36.543130+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:35:36.543132+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.543153+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.543315+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.543356+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.543365+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.543371+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.543476+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.544088+00:00", "trade", 10.72, 41.0]
["2026-08-28T19:35:36.544097+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.544513+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.544523+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.544689+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.545100+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.546618+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.546618+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.546623+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.567934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.568034+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.568084+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.568085+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:36.568511+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.568566+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.568661+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.568672+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:35:36.620760+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.620780+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.621132+00:00", "trade", 10.725, 128.0]
["2026-08-28T19:35:36.622159+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.622413+00:00", "trade", 10.7206, 42.0]
["2026-08-28T19:35:36.650446+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.650491+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.700029+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.805183+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:35:36.810455+00:00", "trade", 10.729, 284.0]
["2026-08-28T19:35:36.811739+00:00", "trade", 10.7195, 43.0]
["2026-08-28T19:35:36.816764+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:35:36.847121+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:36.847344+00:00", "trade", 10.73, 284.0]
["2026-08-28T19:35:36.847377+00:00", "trade", 10.725, 284.0]
["2026-08-28T19:35:36.966699+00:00", "trade", 10.725, 231.0]
["2026-08-28T19:35:37.169677+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:35:37.216071+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.221033+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.315975+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.316892+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.318004+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.318456+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.319628+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.319633+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.319688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.319698+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.323132+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.324605+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.344112+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.348352+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.449163+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.449243+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.458525+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.458530+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.458535+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.547602+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.724419+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.908218+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.908268+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.908283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.913701+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.913756+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.913902+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.914268+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.915285+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.921139+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:37.921976+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.018251+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.020215+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.225034+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.225185+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.227625+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.228959+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.381107+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.381182+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.381382+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.381488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.381688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.382515+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.384274+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.485967+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.486162+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.486979+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.496081+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.498236+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.498973+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.694344+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.694555+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.705762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.742715+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.742920+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.742925+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.743096+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.749787+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.781397+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.783242+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.786179+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:38.975636+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.085012+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.085097+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.167654+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.173383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.174135+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.176180+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.184680+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.340833+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.340853+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.859215+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.859225+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.859501+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.860147+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.861119+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.861315+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.861756+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.863199+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.863204+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.863219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:39.866302+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.028614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.028684+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.028890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.031401+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.032168+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.032328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.036413+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.054316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.056887+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.057398+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.080849+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.080924+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.080974+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.083189+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.083711+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.087420+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.333662+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.335341+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.358381+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.359138+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.360551+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.361118+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.365639+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.415773+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.465016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.465622+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.468519+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.485876+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:35:40.486442+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.511968+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.785731+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.785812+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.786167+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.790954+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.928652+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.928728+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.928788+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.930001+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.931294+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.938521+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.943373+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:40.943423+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.018016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.028400+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.046439+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.050343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.050377+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:35:41.055881+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.055886+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.060913+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.160776+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.189204+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.192302+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.192688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.193069+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.236407+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.236497+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.238873+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.404969+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:41.930743+00:00", "trade", 10.725, 284.0]
["2026-08-28T19:35:41.975036+00:00", "trade", 10.7201, 284.0]
["2026-08-28T19:35:42.015455+00:00", "trade", 10.721, 231.0]
["2026-08-28T19:35:42.057306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.073295+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.076252+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.078517+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.079068+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.079073+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.079986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.080532+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.084020+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.108950+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.336899+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.337455+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.457507+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.457567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.457898+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.458424+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.459607+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.459622+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.459952+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.462158+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.467345+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.484401+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.484406+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.484451+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.504459+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.872698+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.872768+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:42.929268+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.208940+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.209101+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.223314+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.225770+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.226021+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.226026+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.226372+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.226372+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.226377+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.227815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.232887+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.235038+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.235103+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.329463+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.556866+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.556926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.557552+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.560454+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.561361+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.573711+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.648585+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.714587+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.714627+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.714632+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.721874+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.962464+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.963637+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.971330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:43.976472+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.014212+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.020312+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.253373+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.866391+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.894874+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.900934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.900939+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.900999+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.901099+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.904477+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:44.931131+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.043404+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.075250+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.075992+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.253672+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:45.261087+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:35:45.261153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.261204+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.337305+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.505306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.505311+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.505381+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.575479+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:45.687661+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:46.029988+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:46.595854+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:46.601082+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.156352+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.502283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.507330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.588639+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.680598+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.680598+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.699724+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.699794+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.703188+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.703192+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.842655+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.842876+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.842951+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.843016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.845392+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.883397+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.883422+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:47.883447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:48.126533+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:48.126598+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:48.454496+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:48.486422+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:48.526427+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:48.526513+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:49.215547+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:50.315510+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:35:50.320129+00:00", "trade", 10.725, 193.0]
["2026-08-28T19:35:51.101248+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:51.179475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:53.056775+00:00", "trade", 10.7287, 1.0]
["2026-08-28T19:35:53.057135+00:00", "trade", 10.7287, 1.0]
["2026-08-28T19:35:53.169585+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:53.190795+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:53.705549+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:54.915842+00:00", "trade", 10.725, 13.0]
["2026-08-28T19:35:57.372685+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:35:57.372685+00:00", "trade", 10.72, 376.0]
["2026-08-28T19:35:57.372687+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.372737+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.372757+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.372777+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.372797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.372854+00:00", "trade", 10.72, 124.0]
["2026-08-28T19:35:57.372923+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.372933+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.373278+00:00", "trade", 10.72, 23.0]
["2026-08-28T19:35:57.373975+00:00", "trade", 10.7218, 40.0]
["2026-08-28T19:35:57.376326+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377058+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377133+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377138+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377143+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.377970+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.380476+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.381052+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.381293+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.386420+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:57.404638+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:58.372744+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:58.522341+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.451908+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:35:59.455388+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.455408+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.455448+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.455468+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.456325+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.456325+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.460420+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:35:59.485931+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:35:59.487215+00:00", "trade", 10.723, 40.0]
["2026-08-28T19:36:00.012092+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.013370+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.013435+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.014628+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.018417+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.066334+00:00", "trade", 10.7299, 15.0]
["2026-08-28T19:36:00.066401+00:00", "trade", 10.7299, 5.0]
["2026-08-28T19:36:00.079493+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.616800+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:00.616801+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:01.016815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:01.027511+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:01.313659+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:01.313704+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:01.328095+00:00", "trade", 10.725, 10.0]
["2026-08-28T19:36:02.851733+00:00", "trade", 10.7212, 7.0]
["2026-08-28T19:36:04.112874+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:04.825653+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:36:04.827631+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.652264+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.652266+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:05.882494+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.896026+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.896086+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.896176+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.896231+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.896617+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.897434+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.898622+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.898632+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.903534+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.904431+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.904481+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.907609+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.907614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.909388+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:05.974333+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:06.321673+00:00", "trade", 10.725, 577.0]
["2026-08-28T19:36:06.321707+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:06.321772+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:06.325179+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:06.626703+00:00", "trade", 10.7236, 28.0]
["2026-08-28T19:36:06.803733+00:00", "trade", 10.7236, 14.0]
["2026-08-28T19:36:06.826271+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:07.112819+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:08.043462+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.043462+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.043517+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.047205+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.050534+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.050594+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.051821+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.052172+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.068100+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.086128+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.086189+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.086620+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.092283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.092329+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.092348+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.101605+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.118897+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.244807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.705767+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.709186+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.710614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.717636+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.717686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.718523+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.720447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.720447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.723244+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.723299+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.723896+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.723901+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.755406+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.755481+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.759902+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:08.765084+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.051678+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.612893+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.612948+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.617343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.618606+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.618611+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.620726+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.622531+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.622581+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.627492+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.648036+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:09.760806+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:10.515766+00:00", "trade", 10.7221, 17.0]
["2026-08-28T19:36:10.972854+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:10.972909+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:10.974823+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.022818+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.022828+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.022828+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.136840+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.141456+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.144418+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.144599+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.147470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.147480+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.148914+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.148924+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.148924+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.510747+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.510893+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.526931+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.543541+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:11.547570+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.547871+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.548026+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.651950+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.654501+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:11.654922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:12.025827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:12.077936+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:12.575830+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.152973+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:13.153379+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:13.153948+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:13.156889+00:00", "trade", 10.725, 107.0]
["2026-08-28T19:36:13.159523+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:13.186147+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.186347+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.188222+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.203914+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.228005+00:00", "trade", 10.725, 500.0]
["2026-08-28T19:36:13.229280+00:00", "trade", 10.7237, 47.0]
["2026-08-28T19:36:13.395697+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.396734+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:13.783091+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:14.171363+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:14.221042+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:14.256982+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:14.710380+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:14.734061+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:15.167210+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:16.928719+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:16.929000+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:16.930799+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:16.931140+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:18.276531+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:18.432093+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:18.439100+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:18.439285+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:19.211994+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:19.212145+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:19.225010+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:19.268409+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:19.501140+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:19.736281+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:20.485760+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:20.485930+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:20.486351+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:20.486537+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.259797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.259972+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.280557+00:00", "trade", 10.725, 3.0]
["2026-08-28T19:36:21.613727+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.613797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.614188+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.630276+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.639373+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.856346+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.856396+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.857965+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.858887+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.859308+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:21.861288+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:22.360765+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:22.633511+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:22.633762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:22.633766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:22.636769+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:22.724087+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.681838+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.872353+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.872563+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.873671+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.873871+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.873886+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.873917+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.876382+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.876959+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.877275+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.877530+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.888531+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.888582+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.898520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:23.932602+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.351418+00:00", "trade", 10.725, 105.0]
["2026-08-28T19:36:25.490240+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.490295+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.490966+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.491934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.493467+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.507932+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.540059+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.541442+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.542043+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.716059+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:25.717126+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.047319+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.047394+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.092557+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.095529+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.137535+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.139399+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.143238+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.203898+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.771949+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.771956+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:36:26.771956+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:26.771958+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:36:26.771961+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:26.771961+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:36:26.771961+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:36:26.772400+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.772485+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.772535+00:00", "trade", 10.725, 4.0]
["2026-08-28T19:36:26.773803+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.775472+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:26.780222+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:36:26.781509+00:00", "trade", 10.7228, 41.0]
["2026-08-28T19:36:26.945863+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:36:27.324959+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:27.364102+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:27.364107+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:27.429263+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:27.813064+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:28.159496+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:28.329060+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:28.347655+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:28.347655+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:28.352847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:28.361242+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.184121+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.186236+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.186878+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.188797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.190000+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.194957+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.216343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.216343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.221400+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.233033+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.363658+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:36:29.416090+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.416095+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.456020+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.460772+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:29.602520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:30.012113+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:30.019350+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:30.599635+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:30.707072+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:31.185308+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:31.529540+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:31.529545+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:31.530497+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:31.578286+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.853737+00:00", "trade", 10.7229, 3.0]
["2026-08-28T19:36:32.970740+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.974569+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.980347+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.982818+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.982823+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.982924+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.982929+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.986627+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.986703+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.986768+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:32.990542+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:33.882902+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:36:33.883082+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:33.886074+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:33.901922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:34.309936+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:34.765849+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:35.392239+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:36.083449+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:36.446511+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:36.628705+00:00", "trade", 10.7225, 15.0]
["2026-08-28T19:36:36.805731+00:00", "trade", 10.7225, 7.0]
["2026-08-28T19:36:40.517734+00:00", "trade", 10.7227, 12.0]
["2026-08-28T19:36:40.773768+00:00", "trade", 10.72, 29.0]
["2026-08-28T19:36:40.773771+00:00", "trade", 10.72, 471.0]
["2026-08-28T19:36:40.773869+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:40.774230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:40.774436+00:00", "trade", 10.725, 8.0]
["2026-08-28T19:36:40.784249+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:43.230738+00:00", "trade", 10.7205, 34.0]
["2026-08-28T19:36:43.819032+00:00", "trade", 10.7268, 15.0]
["2026-08-28T19:36:43.824297+00:00", "trade", 10.7222, 6.0]
["2026-08-28T19:36:43.824336+00:00", "trade", 10.7219, 6.0]
["2026-08-28T19:36:44.292864+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:44.561405+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:44.907495+00:00", "trade", 10.7268, 1000.0]
["2026-08-28T19:36:46.301939+00:00", "trade", 10.7354, 1.0]
["2026-08-28T19:36:46.446204+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:46.449517+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:46.451461+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:46.697077+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:47.082613+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:47.083369+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:48.710323+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:48.828831+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.021771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.022368+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.022753+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.031234+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.031259+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:49.031284+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.031349+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.060318+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.060544+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.060549+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.060554+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.063571+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.063581+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.063947+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.067588+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:49.225853+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.267283+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:36:49.351313+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.352019+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.378894+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:49.479333+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.455684+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.538330+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:36:50.538739+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:36:50.542898+00:00", "trade", 10.725, 300.0]
["2026-08-28T19:36:50.545526+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.571788+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.572299+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.572551+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.572591+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.573072+00:00", "trade", 10.7258, 41.0]
["2026-08-28T19:36:50.574205+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.577456+00:00", "trade", 10.725, 400.0]
["2026-08-28T19:36:50.577499+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.578734+00:00", "trade", 10.7248, 42.0]
["2026-08-28T19:36:50.597367+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:36:50.871857+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.872283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.872679+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.872754+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.872885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.875009+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.877851+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.977883+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:50.979167+00:00", "trade", 10.73, 51.0]
["2026-08-28T19:36:50.979561+00:00", "trade", 10.73, 49.0]
["2026-08-28T19:36:50.980451+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.980469+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:50.980506+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.980722+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.980747+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.980755+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:50.980758+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:50.980762+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.980792+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.981348+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.981388+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.981388+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.984270+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:50.985858+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:50.985930+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:50.985933+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:50.985939+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:50.986231+00:00", "trade", 10.73, 6.0]
["2026-08-28T19:36:50.987251+00:00", "trade", 10.73, 47.0]
["2026-08-28T19:36:50.987310+00:00", "trade", 10.7279, 40.0]
["2026-08-28T19:36:50.987683+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:50.989122+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:51.091193+00:00", "trade", 10.73, 700.0]
["2026-08-28T19:36:51.091196+00:00", "trade", 10.73, 18.0]
["2026-08-28T19:36:51.091203+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:36:51.091203+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:36:51.091206+00:00", "trade", 10.73, 252.0]
["2026-08-28T19:36:51.091209+00:00", "trade", 10.73, 15.0]
["2026-08-28T19:36:51.091209+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:36:51.091212+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:36:51.091212+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091215+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091266+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091287+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091368+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091368+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091374+00:00", "trade", 10.73, 466.0]
["2026-08-28T19:36:51.091374+00:00", "trade", 10.73, 285.0]
["2026-08-28T19:36:51.091378+00:00", "trade", 10.73, 185.0]
["2026-08-28T19:36:51.091378+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091380+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:36:51.091383+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091383+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091383+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091386+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091411+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:36:51.091436+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091441+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091446+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091466+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091471+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091476+00:00", "trade", 10.73, 193.0]
["2026-08-28T19:36:51.091506+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091506+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091531+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091536+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091581+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091586+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091590+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091596+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091597+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091599+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091603+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:36:51.091606+00:00", "trade", 10.73, 38.0]
["2026-08-28T19:36:51.091611+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091621+00:00", "trade", 10.73, 4.0]
["2026-08-28T19:36:51.091624+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.091624+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091626+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091672+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091684+00:00", "trade", 10.73, 220.0]
["2026-08-28T19:36:51.091687+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091714+00:00", "trade", 10.73, 148.0]
["2026-08-28T19:36:51.091726+00:00", "trade", 10.73, 61.0]
["2026-08-28T19:36:51.091741+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091772+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091772+00:00", "trade", 10.73, 4.0]
["2026-08-28T19:36:51.091779+00:00", "trade", 10.73, 3.0]
["2026-08-28T19:36:51.091779+00:00", "trade", 10.73, 18.0]
["2026-08-28T19:36:51.091779+00:00", "trade", 10.73, 6.0]
["2026-08-28T19:36:51.091783+00:00", "trade", 10.73, 75.0]
["2026-08-28T19:36:51.091783+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091786+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.091812+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091812+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091817+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091817+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091827+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091862+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091862+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091872+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091887+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.091972+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.092015+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.092017+00:00", "trade", 10.73, 25.0]
["2026-08-28T19:36:51.092158+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:36:51.092159+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.092171+00:00", "trade", 10.73, 46.0]
["2026-08-28T19:36:51.092192+00:00", "trade", 10.73, 154.0]
["2026-08-28T19:36:51.092207+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.092207+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.092216+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.092258+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092273+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.092343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092448+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092604+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092839+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092877+00:00", "trade", 10.73, 47.0]
["2026-08-28T19:36:51.092884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.092941+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:36:51.093340+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.093626+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.093728+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.093942+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.094268+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.094979+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.095593+00:00", "trade", 10.73, 43.0]
["2026-08-28T19:36:51.095620+00:00", "trade", 10.7272, 40.0]
["2026-08-28T19:36:51.095704+00:00", "trade", 10.7299, 44.0]
["2026-08-28T19:36:51.095779+00:00", "trade", 10.73, 46.0]
["2026-08-28T19:36:51.095852+00:00", "trade", 10.73, 45.0]
["2026-08-28T19:36:51.095933+00:00", "trade", 10.7277, 40.0]
["2026-08-28T19:36:51.095957+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.095996+00:00", "trade", 10.73, 42.0]
["2026-08-28T19:36:51.096050+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:36:51.096104+00:00", "trade", 10.73, 44.0]
["2026-08-28T19:36:51.096155+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:36:51.096210+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:36:51.096237+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.096262+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.096264+00:00", "trade", 10.73, 43.0]
["2026-08-28T19:36:51.096315+00:00", "trade", 10.7302, 41.0]
["2026-08-28T19:36:51.096638+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.096819+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.097255+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.097310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.097340+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.099671+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.113343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.128873+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:36:51.146322+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.237829+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.238626+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.239498+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.240271+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.241107+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.241740+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.241832+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.242680+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.242918+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.243364+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.243374+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.243444+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.244172+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.244920+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:51.957839+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.957894+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.960716+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.960931+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.962656+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.972619+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:51.975581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.156648+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.233286+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.265558+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.572932+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.575814+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.587788+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.627928+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.685501+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.764710+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.764780+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.765647+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.765662+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.769286+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.772183+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.792642+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.792777+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.792822+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.796325+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:52.799448+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:53.018531+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:53.513337+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:53.550057+00:00", "trade", 10.7351, 3950.0]
["2026-08-28T19:36:53.551348+00:00", "trade", 10.7342, 73.0]
["2026-08-28T19:36:53.551372+00:00", "trade", 10.7326, 59.0]
["2026-08-28T19:36:53.551456+00:00", "trade", 10.7304, 50.0]
["2026-08-28T19:36:53.551507+00:00", "trade", 10.7349, 98.0]
["2026-08-28T19:36:53.551561+00:00", "trade", 10.733, 43.0]
["2026-08-28T19:36:53.706313+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:53.706313+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:53.707637+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:53.709062+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:53.709199+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:53.709380+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:54.086981+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:54.089998+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:54.091968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:55.363043+00:00", "trade", 10.7305, 14.0]
["2026-08-28T19:36:55.724585+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:56.364054+00:00", "trade", 10.735, 119.0]
["2026-08-28T19:36:56.750504+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:57.244267+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.107394+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.107444+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.110607+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.111133+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.113925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.114300+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.114396+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.115513+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.117035+00:00", "trade", 10.735, 18.0]
["2026-08-28T19:36:59.117260+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:36:59.155809+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:36:59.772894+00:00", "trade", 10.7387, 4.0]
["2026-08-28T19:36:59.773267+00:00", "trade", 10.7387, 1.0]
["2026-08-28T19:37:00.012138+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.142946+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528155+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528160+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528170+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528175+00:00", "trade", 10.735, 11.0]
["2026-08-28T19:37:00.528175+00:00", "trade", 10.735, 26.0]
["2026-08-28T19:37:00.528235+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528250+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528286+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528300+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528313+00:00", "trade", 10.73, 75.0]
["2026-08-28T19:37:00.528315+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528316+00:00", "trade", 10.73, 24.0]
["2026-08-28T19:37:00.528320+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528330+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528330+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.528884+00:00", "trade", 10.735, 53.0]
["2026-08-28T19:37:00.528935+00:00", "trade", 10.735, 21.0]
["2026-08-28T19:37:00.529077+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.529245+00:00", "trade", 10.73, 78.0]
["2026-08-28T19:37:00.529318+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.529353+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.529493+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.529934+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.530285+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.530390+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.531869+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.534781+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.534786+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.534786+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.541968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.635045+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.708120+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:00.945266+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:01.269399+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:01.271544+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:01.307741+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:01.889504+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:01.973139+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:02.392059+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:02.392084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:02.479347+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:02.855730+00:00", "trade", 10.7306, 17.0]
["2026-08-28T19:37:03.818624+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:03.850615+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:03.904574+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:03.909741+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:04.467493+00:00", "trade", 10.735, 55.0]
["2026-08-28T19:37:05.356034+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:05.363692+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:06.733622+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.354270+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.354596+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.357242+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.357613+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.357668+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.358204+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:08.646162+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.097289+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.392578+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.392909+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.392964+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.393882+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.394287+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.413779+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.737978+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.738048+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:09.762637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:10.617452+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.314903+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.314958+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.380299+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.383176+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.383181+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.383577+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.389546+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:12.493695+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:15.176183+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:15.179360+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:16.974590+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022460+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022535+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022540+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022660+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022670+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022670+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022881+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.022986+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023177+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023352+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023408+00:00", "trade", 10.73, 4.0]
["2026-08-28T19:37:17.023408+00:00", "trade", 10.73, 19.0]
["2026-08-28T19:37:17.023410+00:00", "trade", 10.73, 336.0]
["2026-08-28T19:37:17.023413+00:00", "trade", 10.73, 15.0]
["2026-08-28T19:37:17.023413+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:37:17.023425+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:37:17.023457+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023458+00:00", "trade", 10.73, 49.0]
["2026-08-28T19:37:17.023464+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:37:17.023467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023477+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023547+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023566+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:37:17.023569+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:37:17.023621+00:00", "trade", 10.73, 180.0]
["2026-08-28T19:37:17.023624+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:17.023672+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:37:17.023678+00:00", "trade", 10.73, 2.0]
["2026-08-28T19:37:17.023708+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023773+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023778+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023948+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.023953+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.024053+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.024075+00:00", "trade", 10.73, 85.0]
["2026-08-28T19:37:17.024079+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.024258+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:17.024515+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.024545+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.024574+00:00", "trade", 10.73, 15.0]
["2026-08-28T19:37:17.024589+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:37:17.024590+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.024592+00:00", "trade", 10.73, 771.0]
["2026-08-28T19:37:17.025316+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.025362+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.025858+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.025876+00:00", "trade", 10.7312, 49.0]
["2026-08-28T19:37:17.025898+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.026153+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.026239+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.046009+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:17.153092+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:37:17.499759+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.500090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.865832+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:37:17.970312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:17.970656+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:37:17.971084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:18.291633+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:18.291669+00:00", "trade", 10.73, 136.0]
["2026-08-28T19:37:18.291674+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:18.291675+00:00", "trade", 10.73, 193.0]
["2026-08-28T19:37:18.291675+00:00", "trade", 10.73, 220.0]
["2026-08-28T19:37:18.291678+00:00", "trade", 10.73, 61.0]
["2026-08-28T19:37:18.291678+00:00", "trade", 10.73, 35.0]
["2026-08-28T19:37:18.291681+00:00", "trade", 10.73, 46.0]
["2026-08-28T19:37:18.291859+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:37:18.291862+00:00", "trade", 10.73, 25.0]
["2026-08-28T19:37:18.291868+00:00", "trade", 10.73, 26.0]
["2026-08-28T19:37:18.291919+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:37:18.291920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:18.291925+00:00", "trade", 10.73, 26.0]
["2026-08-28T19:37:18.291925+00:00", "trade", 10.73, 500.0]
["2026-08-28T19:37:18.291925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:18.291995+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:18.292030+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:18.292190+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292276+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292291+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292306+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292466+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:18.292466+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292466+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292471+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292526+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:37:18.292526+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292526+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292536+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292536+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:18.292586+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.292907+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.292908+00:00", "trade", 10.73, 18.0]
["2026-08-28T19:37:18.292968+00:00", "trade", 10.7309, 41.0]
["2026-08-28T19:37:18.292989+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:18.293534+00:00", "trade", 10.725, 11.0]
["2026-08-28T19:37:18.293544+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.294039+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:18.294430+00:00", "trade", 10.73, 11.0]
["2026-08-28T19:37:18.295238+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.295318+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.295604+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.295604+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.295708+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:37:18.296135+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.296230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.303984+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.304034+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.304911+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.341387+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:37:18.372950+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:18.393357+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.403692+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.415986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.416267+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.462913+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.465960+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.466065+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.505530+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.564926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.565543+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.565719+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:18.565839+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.568069+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.572815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.577842+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.580524+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:18.593945+00:00", "trade", 10.73, 82.0]
["2026-08-28T19:37:18.619376+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:37:18.638582+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.285972+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.299981+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.396206+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.443002+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.457747+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.576025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.576075+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.581077+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.622526+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:19.625753+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167195+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:37:20.167229+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:20.167243+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:20.167246+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:20.167246+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167256+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167256+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167306+00:00", "trade", 10.73, 246.0]
["2026-08-28T19:37:20.167324+00:00", "trade", 10.73, 228.0]
["2026-08-28T19:37:20.167326+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167421+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167438+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:37:20.167442+00:00", "trade", 10.73, 46.0]
["2026-08-28T19:37:20.167442+00:00", "trade", 10.73, 75.0]
["2026-08-28T19:37:20.167467+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167491+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167574+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:37:20.167662+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:37:20.167673+00:00", "trade", 10.73, 250.0]
["2026-08-28T19:37:20.167697+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167697+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167717+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167722+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167727+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167732+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167757+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:37:20.167792+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167792+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.167817+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167821+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:37:20.167822+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167822+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167822+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:37:20.167837+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.167838+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:20.167907+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.167943+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168058+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168224+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168233+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168303+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168303+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168515+00:00", "trade", 10.73, 41.0]
["2026-08-28T19:37:20.168589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168599+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168619+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168644+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.168734+00:00", "trade", 10.7298, 41.0]
["2026-08-28T19:37:20.168750+00:00", "trade", 10.7304, 41.0]
["2026-08-28T19:37:20.168831+00:00", "trade", 10.7298, 41.0]
["2026-08-28T19:37:20.168885+00:00", "trade", 10.73, 50.0]
["2026-08-28T19:37:20.169107+00:00", "trade", 10.73, 50.0]
["2026-08-28T19:37:20.169160+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.169161+00:00", "trade", 10.7303, 40.0]
["2026-08-28T19:37:20.169471+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.169511+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.169977+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.170078+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.171621+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.172584+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.183861+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.329525+00:00", "trade", 10.735, 28.0]
["2026-08-28T19:37:20.574122+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:20.675840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:21.167493+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:21.200828+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:21.423925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.258807+00:00", "trade", 10.7307, 200.0]
["2026-08-28T19:37:22.260227+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.397915+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.398592+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.537929+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.538365+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.699996+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.891072+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.891514+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:37:22.893157+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.893483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.919851+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.920357+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.925780+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.925795+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:22.925825+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:23.090137+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:23.097226+00:00", "trade", 10.735, 82.0]
["2026-08-28T19:37:23.269641+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:23.552742+00:00", "trade", 10.7304, 25.0]
["2026-08-28T19:37:23.584117+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:23.976252+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:24.833955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:26.119323+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:26.806007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:26.811750+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:26.811911+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:26.811916+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:26.829483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.134932+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.169474+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.178084+00:00", "trade", 10.735, 24.0]
["2026-08-28T19:37:27.548899+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:37:27.679294+00:00", "trade", 10.73, 12.0]
["2026-08-28T19:37:27.679903+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.679943+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.679963+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.683852+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.686328+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:27.686794+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:28.105584+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:28.106170+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:28.106716+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:28.741381+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:28.741757+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:29.366142+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:29.727542+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:37:29.923051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:29.924079+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:29.924525+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.012154+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.016174+00:00", "trade", 10.7322, 55.0]
["2026-08-28T19:37:30.016239+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.166157+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.168728+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.174682+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.175043+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.175108+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.425796+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.596644+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.596659+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.597226+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.597426+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.684093+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.684614+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.848736+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.849067+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:30.851427+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.123637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.124459+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.126905+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.295061+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.295061+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.295297+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.298860+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.298865+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.303607+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.303607+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.304113+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.351937+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.351947+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.356152+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.356633+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.503774+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.512325+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.514851+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:31.703309+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:37:31.703346+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:32.268764+00:00", "trade", 10.7278, 4.0]
["2026-08-28T19:37:32.857731+00:00", "trade", 10.7301, 8.0]
["2026-08-28T19:37:33.742949+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:33.747079+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:33.750527+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:33.756962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:33.778785+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:33.778920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:34.016672+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:34.755260+00:00", "trade", 10.7313, 10.0]
["2026-08-28T19:37:34.756439+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:37:35.079589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.086651+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.110774+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.126617+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.363402+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.363632+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.753102+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.753343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.796816+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.797273+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.826066+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:35.829961+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.189895+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.189905+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.496331+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.496642+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.497218+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.504375+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.543764+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.543840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.543920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.543921+00:00", "trade", 10.73, 21.0]
["2026-08-28T19:37:36.543921+00:00", "trade", 10.73, 2.0]
["2026-08-28T19:37:36.543995+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.544396+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.544401+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.629865+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.630687+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.657671+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.658177+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.664853+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.676581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.693722+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.694384+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:36.701411+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.057891+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.057962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.058558+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.074020+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.074090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.954216+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:37.958065+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:38.019066+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:38.380754+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:38.803202+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:38.806325+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:38.806330+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:38.809257+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:39.039371+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.278834+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.279516+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.279561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.282613+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.283375+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.283445+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.304015+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.304365+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.305222+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.308826+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.312104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:40.880190+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:43.416675+00:00", "trade", 10.735, 2.0]
["2026-08-28T19:37:43.417881+00:00", "trade", 10.735, 2.0]
["2026-08-28T19:37:43.418209+00:00", "trade", 10.735, 6.0]
["2026-08-28T19:37:43.729776+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:43.730037+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:44.022014+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:45.313973+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:45.995710+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:46.238374+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:48.173317+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:48.214922+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:49.551820+00:00", "trade", 10.7298, 100.0]
["2026-08-28T19:37:50.169705+00:00", "trade", 10.7308, 10.0]
["2026-08-28T19:37:50.169801+00:00", "trade", 10.7308, 32.0]
["2026-08-28T19:37:50.170724+00:00", "trade", 10.7328, 2.0]
["2026-08-28T19:37:50.188623+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:50.338871+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:50.476490+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:51.124582+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:51.192759+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:52.159467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:52.162193+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:52.220412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:52.220482+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:52.223921+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:52.228912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.257217+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.258169+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.554728+00:00", "trade", 10.7312, 1.0]
["2026-08-28T19:37:53.556090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.831588+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.831843+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.838564+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.841697+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:53.890278+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:54.471726+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:54.882586+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:56.462320+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:37:56.463705+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:56.466322+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:56.468858+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:56.468863+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:56.469374+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:56.483853+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:58.339713+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:58.588161+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:37:59.369765+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:38:00.012175+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.016881+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.017528+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.032559+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.246068+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.252955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.340449+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:38:00.341044+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:38:00.346902+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:38:00.356477+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:38:00.359587+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:38:00.363616+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:38:00.926212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:00.998790+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.018312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.018372+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.019254+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.364638+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.371104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.378055+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.381007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:01.716082+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:02.659064+00:00", "trade", 10.735, 19.0]
["2026-08-28T19:38:02.665758+00:00", "trade", 10.7366, 1.0]
["2026-08-28T19:38:02.859739+00:00", "trade", 10.7347, 1.0]
["2026-08-28T19:38:03.351846+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.352428+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.498817+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.498852+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.498922+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.499278+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.501915+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.501955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.502296+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:03.503609+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.200803+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.842108+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.842149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.842159+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.897195+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.908136+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.921353+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:04.922245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.066554+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.066619+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067025+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067085+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067101+00:00", "trade", 10.74, 12.0]
["2026-08-28T19:38:05.067104+00:00", "trade", 10.74, 36.0]
["2026-08-28T19:38:05.067106+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067128+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067131+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067206+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067221+00:00", "trade", 10.74, 600.0]
["2026-08-28T19:38:05.067221+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067227+00:00", "trade", 10.74, 18.0]
["2026-08-28T19:38:05.067236+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067239+00:00", "trade", 10.74, 20.0]
["2026-08-28T19:38:05.067242+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067245+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067251+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067251+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067254+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067258+00:00", "trade", 10.74, 1000.0]
["2026-08-28T19:38:05.067258+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067263+00:00", "trade", 10.74, 300.0]
["2026-08-28T19:38:05.067263+00:00", "trade", 10.74, 4.0]
["2026-08-28T19:38:05.067263+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067266+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067266+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067272+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067275+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:38:05.067275+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:38:05.067281+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067282+00:00", "trade", 10.74, 1900.0]
["2026-08-28T19:38:05.067282+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:38:05.067282+00:00", "trade", 10.74, 300.0]
["2026-08-28T19:38:05.067286+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067311+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067331+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067336+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067346+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067353+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:38:05.067356+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067357+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067361+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067386+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067401+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067406+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067436+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067453+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:38:05.067457+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:38:05.067457+00:00", "trade", 10.74, 75.0]
["2026-08-28T19:38:05.067461+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067480+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067491+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067491+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067516+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067521+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067532+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067537+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067567+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067617+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:38:05.067622+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067658+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067662+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067667+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067677+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067697+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067707+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067712+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067727+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067777+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067782+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067787+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067789+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067792+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067792+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067803+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067803+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067804+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:38:05.067812+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:38:05.067832+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.067843+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067862+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.067879+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:38:05.067897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.067998+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068429+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068464+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068517+00:00", "trade", 10.7382, 40.0]
["2026-08-28T19:38:05.068529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068541+00:00", "trade", 10.745, 21.0]
["2026-08-28T19:38:05.068549+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068577+00:00", "trade", 10.745, 114.0]
["2026-08-28T19:38:05.068583+00:00", "trade", 10.739, 47.0]
["2026-08-28T19:38:05.068664+00:00", "trade", 10.74, 43.0]
["2026-08-28T19:38:05.068694+00:00", "trade", 10.7394, 40.0]
["2026-08-28T19:38:05.068694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.068785+00:00", "trade", 10.74, 46.0]
["2026-08-28T19:38:05.068845+00:00", "trade", 10.74, 42.0]
["2026-08-28T19:38:05.068905+00:00", "trade", 10.7395, 40.0]
["2026-08-28T19:38:05.069150+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.069151+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:38:05.069351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.069762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.069855+00:00", "trade", 10.74, 6.0]
["2026-08-28T19:38:05.070054+00:00", "trade", 10.74, 94.0]
["2026-08-28T19:38:05.070258+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:38:05.070428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.070869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.070940+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.071301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.071311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.072082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.079785+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:38:05.082487+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.082547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:05.120715+00:00", "trade", 10.745, 577.0]
["2026-08-28T19:38:05.120722+00:00", "trade", 10.745, 1154.0]
["2026-08-28T19:38:05.122000+00:00", "trade", 10.7428, 40.0]
["2026-08-28T19:38:05.653930+00:00", "trade", 10.7326, 4.0]
["2026-08-28T19:38:06.226617+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:06.226695+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:06.227137+00:00", "trade", 10.748, 200.0]
["2026-08-28T19:38:06.227204+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:38:06.227205+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.227267+00:00", "trade", 10.7499, 21.0]
["2026-08-28T19:38:06.227365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.227686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.227686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.227976+00:00", "trade", 10.7447, 41.0]
["2026-08-28T19:38:06.230337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.230382+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.230618+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.230818+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.230848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.230873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.231024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.232247+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.235720+00:00", "trade", 10.748, 1.0]
["2026-08-28T19:38:06.239999+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:38:06.244883+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:38:06.250936+00:00", "trade", 10.7493, 8.0]
["2026-08-28T19:38:06.305144+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:06.677131+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:38:06.678331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:06.679013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.239082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.239097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.239297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.239302+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.239743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.243928+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.314622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.314712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.624108+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:38:08.627494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.650293+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.650318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.650784+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:08.886454+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:38:09.110647+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.117388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.119172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.119378+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.119864+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.883396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.884594+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.885111+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.885111+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:09.885196+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.212642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.226195+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.351699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.351724+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.352245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.363522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.418303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.418353+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.423355+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.429600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.429646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.429650+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.434086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.434131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.434141+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.434893+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.484531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.597616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:10.597641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:11.209902+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:11.209953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:11.364607+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:11.364662+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:11.484242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:12.009160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:12.011481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:12.011962+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:13.455392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:13.461742+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:13.821411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:13.827761+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:13.827811+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.381560+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.382051+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.383224+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.387880+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.387930+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.387975+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.388020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.390787+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.390997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.392847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.395272+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.397783+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.429259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.432331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.434020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.439428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.442626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452258+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452263+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452278+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452384+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.452434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.453867+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.453912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.454023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:15.454028+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.218031+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.220908+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.223229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.697335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.697460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.697466+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.698969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.699967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.700047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.700097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:16.872844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.184032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.184077+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.184087+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.840439+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.840489+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.840504+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.840534+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.842499+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.842719+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.842925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.842970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.843035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.843386+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.843541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.845436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.856669+00:00", "trade", 10.745, 55.0]
["2026-08-28T19:38:17.856733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.896743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:17.946712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:18.068323+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:18.433204+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:18.538560+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.322095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.521822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527490+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527495+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527601+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.527967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.528067+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.541689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.631429+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.912474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.912529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.914073+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.914579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:19.921015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:20.041201+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:38:20.376017+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:38:20.377033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:20.377484+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.054415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.057312+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.057783+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.059156+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.061081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.061256+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.061667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.062148+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.099433+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.099498+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.099533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.099533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.386538+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.539719+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:38:21.540275+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.540275+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.540325+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.540363+00:00", "trade", 10.74, 16.0]
["2026-08-28T19:38:21.543452+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.545066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.545808+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.546063+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.546068+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.546404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.547216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.647861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.648147+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.648170+00:00", "trade", 10.74, 52.0]
["2026-08-28T19:38:21.660707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.660712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.752150+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.761397+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:21.944023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.061173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.068626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.068626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.068886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.069428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.069513+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:22.070029+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:23.556736+00:00", "trade", 10.7413, 37.0]
["2026-08-28T19:38:23.891738+00:00", "trade", 10.7408, 4400.0]
["2026-08-28T19:38:23.892998+00:00", "trade", 10.7423, 59.0]
["2026-08-28T19:38:23.893095+00:00", "trade", 10.7422, 107.0]
["2026-08-28T19:38:23.893149+00:00", "trade", 10.7426, 43.0]
["2026-08-28T19:38:23.893221+00:00", "trade", 10.7423, 70.0]
["2026-08-28T19:38:24.153567+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:25.524022+00:00", "trade", 10.7401, 50.0]
["2026-08-28T19:38:26.426192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:27.151227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:29.433289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:29.664125+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:29.924797+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:29.924807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:29.924868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:29.925128+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.012191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.028575+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.028630+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.028640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.028826+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.738570+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.741422+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.741617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.743817+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.747546+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.750889+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.752503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.752879+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.753089+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.754423+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.756763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.759640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.759826+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.761885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.763875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.763920+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.764005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.767845+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.772887+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.773323+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.848648+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.848728+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.848738+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.848738+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.848743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.851509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.851685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.851685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.851690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:30.852512+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.545882+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.548754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.548914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.550879+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.660767+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.661245+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.661579+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.662000+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.662228+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.662307+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.666817+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.667148+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.679724+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.680037+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:31.986819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.986849+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.986955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:31.986955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:32.861734+00:00", "trade", 10.7416, 17.0]
["2026-08-28T19:38:33.228322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:33.228588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:33.231214+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:33.231385+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:33.233379+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:33.521196+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:34.535638+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:38:34.536790+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:38:34.772774+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:34.773646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.335632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.347492+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:35.350893+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:35.613225+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.613290+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.613666+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.613741+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:35.626904+00:00", "trade", 10.745, 247.0]
["2026-08-28T19:38:35.773733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.817503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:35.818335+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:35.946308+00:00", "trade", 10.749, 200.0]
["2026-08-28T19:38:36.368939+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.371821+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.372209+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:36.372954+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:36.374247+00:00", "trade", 10.7453, 40.0]
["2026-08-28T19:38:36.494799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.494904+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.499841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.773966+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.774021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.800925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.800951+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:38:36.800985+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.801080+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.804413+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.804634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.804739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.804754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.804754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.804759+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.805862+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.807741+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.811019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815800+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815961+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815961+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.815971+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.816547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.816597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.816657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.909855+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.920400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:36.930469+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:37.103076+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:37.103126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:37.103131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:37.222150+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.748564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.748960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.752493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.752528+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.752543+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.752718+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.752724+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.752804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:38.756763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.795058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.795118+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.795118+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.795274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.796622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.797955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.798146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.800296+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.855342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:40.855658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.129712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.132589+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.146898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.147244+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.147556+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:41.148292+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:41.154065+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.384789+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:41.386475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.386640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.387192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.509232+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:41.511423+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.511773+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:38:41.514370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.563788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.566454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.566585+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.566625+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.566670+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.566675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:41.573717+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:43.465816+00:00", "trade", 10.745, 65.0]
["2026-08-28T19:38:43.776114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:44.052253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:44.052313+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:44.052363+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:44.218299+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:38:44.345137+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:45.449047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:45.465371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:45.993616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.080409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.081902+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.082103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.083291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.083631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.084774+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.085215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.390333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.390384+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.390439+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.390519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.390519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.391601+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.395581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.502015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:46.502070+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.246742+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.246858+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.246883+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.249925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.251865+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.381289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.381389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.381394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.384181+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.824682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.824732+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.825544+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.827118+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.827494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.828466+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.828651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.830320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.908617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.908617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.911133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.911494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.911675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.941290+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.941416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.941421+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.946728+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:47.951510+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.385135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.398101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.418259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.418304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.418314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.418399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.418404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.523660+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.523716+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.528597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:48.746594+00:00", "trade", 10.7332, 100.0]
["2026-08-28T19:38:49.007230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:49.337944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:49.834408+00:00", "trade", 10.745, 110.0]
["2026-08-28T19:38:50.874128+00:00", "trade", 10.745, 21.0]
["2026-08-28T19:38:51.218071+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:51.219700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:51.219705+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:51.219951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:51.222392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.031553+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.034861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.034951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.037823+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.039667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.259787+00:00", "trade", 10.7405, 20.0]
["2026-08-28T19:38:52.793732+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.793873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.793878+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:52.796795+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:53.169275+00:00", "trade", 10.7487, 1.0]
["2026-08-28T19:38:53.558737+00:00", "trade", 10.7426, 22.0]
["2026-08-28T19:38:53.872903+00:00", "trade", 10.7499, 15000.0]
["2026-08-28T19:38:53.874160+00:00", "trade", 10.7492, 108.0]
["2026-08-28T19:38:53.874260+00:00", "trade", 10.7499, 45.0]
["2026-08-28T19:38:53.874323+00:00", "trade", 10.7497, 301.0]
["2026-08-28T19:38:53.874410+00:00", "trade", 10.7492, 90.0]
["2026-08-28T19:38:53.874464+00:00", "trade", 10.7492, 215.0]
["2026-08-28T19:38:53.882160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:53.885042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:53.885238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:53.886907+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.225400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.448733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.448843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.448848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.451600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.451755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.594987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.595202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.598926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:54.599989+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.247987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.595461+00:00", "trade", 10.7487, 1.0]
["2026-08-28T19:38:56.695501+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.702227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.705098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.801368+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.900525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.900580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:56.958889+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:58.955715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.016169+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.019121+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.126019+00:00", "trade", 10.7499, 25.0]
["2026-08-28T19:38:59.374490+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.503252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.779560+00:00", "trade", 10.7425, 6.0]
["2026-08-28T19:38:59.837876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.837961+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.838051+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.838051+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:38:59.840993+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.012217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.023830+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.026711+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.026887+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.028997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.078600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.078721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.078726+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.081608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.081608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.358644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.846458+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.847010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.847426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.849175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.849481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:00.851260+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.034086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.125915+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.596353+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.596884+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.800110+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.800160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.910358+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.910418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.985146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.988103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:01.990188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.008988+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.013875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.016812+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.080048+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.083000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.183515+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.187284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.357667+00:00", "trade", 10.7477, 1.0]
["2026-08-28T19:39:02.635363+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.635403+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.635438+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.638380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.638425+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.638576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:02.863739+00:00", "trade", 10.7494, 17.0]
["2026-08-28T19:39:03.229095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.229145+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.229165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.289715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.289785+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.362950+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.786155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.937010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.937015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:03.937161+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:39:03.937161+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:39:03.937816+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:39:04.092235+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.092281+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.238777+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:39:04.336829+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.336905+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.337000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.337005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.339872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.340032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.382659+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.385556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.385756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.457572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.476999+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.544375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.647947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:04.650819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.044393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.044398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.044466+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:39:05.044481+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:39:05.047816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.047861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.047911+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.047942+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.048232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.050914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.052868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.055023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.058612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.058647+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.058692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.061579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.205322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.214078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:05.546206+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:06.019160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:06.058088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:06.060975+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:06.301739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:06.674146+00:00", "trade", 10.745, 441.0]
["2026-08-28T19:39:06.674169+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:07.559878+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:07.559902+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:07.587654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:07.587699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:07.590520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:08.128661+00:00", "trade", 10.75, 63.0]
["2026-08-28T19:39:08.132233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:08.132359+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:08.132649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:08.158155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:08.272689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.045097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.376097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.376147+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.376158+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:39:09.379691+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.382748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.384888+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.640163+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:09.659829+00:00", "trade", 10.75, 150.0]
["2026-08-28T19:39:09.676666+00:00", "trade", 10.7498, 556.0]
["2026-08-28T19:39:10.474891+00:00", "trade", 10.7498, 141.0]
["2026-08-28T19:39:10.959908+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:11.172914+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:39:11.635104+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:11.924565+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.081665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.081665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.081680+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.081735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.084497+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.084753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.085113+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.137163+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.453347+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.453432+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.453508+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.453763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.453798+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.456455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:12.458344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.077968+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.167527+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.225200+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.374391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.374416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.374992+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.377242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.377293+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.377478+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.377844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.708488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.714392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.714467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:13.772190+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:14.022663+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:14.022728+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:14.092595+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:14.807130+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:14.808098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:15.542105+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:16.067819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:16.084715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.635512+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.635547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.635627+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.635903+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.639346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.639411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.640428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.640569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.640569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.643285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.643496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.643496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.655484+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.665127+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.665548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.666205+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:17.805055+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:39:18.572052+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:18.636350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.374865+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.376845+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.377015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.380183+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.380383+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.383230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.385200+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.391119+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.394061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.744066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:20.746938+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:21.226703+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:39:21.226768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:21.228082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:21.228141+00:00", "trade", 10.745, 354.0]
["2026-08-28T19:39:21.229422+00:00", "trade", 10.7478, 42.0]
["2026-08-28T19:39:21.342459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:21.345316+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.238288+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.242653+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.245535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.406900+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.450183+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.673842+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.675977+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.676494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.680483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.680513+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.682307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.682443+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.682448+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.683500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.685174+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:22.685345+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.253401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.697576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.697937+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.698702+00:00", "trade", 10.745, 46.0]
["2026-08-28T19:39:23.699075+00:00", "trade", 10.745, 62.0]
["2026-08-28T19:39:23.699075+00:00", "trade", 10.745, 37.0]
["2026-08-28T19:39:23.701049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.701756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.706247+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.706307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.733221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:23.875765+00:00", "trade", 10.7476, 7.0]
["2026-08-28T19:39:23.875816+00:00", "trade", 10.7476, 12.0]
["2026-08-28T19:39:23.875870+00:00", "trade", 10.7476, 28.0]
["2026-08-28T19:39:23.875894+00:00", "trade", 10.7476, 14.0]
["2026-08-28T19:39:24.292446+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.295035+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:39:24.295578+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.295588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.295628+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.296380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.296385+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.296401+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:39:24.296857+00:00", "trade", 10.74, 21.0]
["2026-08-28T19:39:24.296866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.300390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.301181+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.303282+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.305206+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.317831+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.403381+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.406533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.475924+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.476725+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.476792+00:00", "trade", 10.745, 28.0]
["2026-08-28T19:39:24.476806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.478816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.482284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:24.487652+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.231552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.231552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.231602+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.231893+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.234434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.234489+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.234785+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.254778+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.256737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.257750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.319277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.338129+00:00", "trade", 10.7475, 23.0]
["2026-08-28T19:39:25.342191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.342251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.623122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.623122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.629898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.630073+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.630204+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.630314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.635241+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.640117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:25.862408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.061217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.061433+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.063969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.066089+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.067923+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.070825+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.229679+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.229855+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.234120+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.237117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.334219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.376435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.376445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.376445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.376500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.379878+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.379938+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.380003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.380374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.478173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.878383+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:26.878473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:27.578369+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:27.578845+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.131791+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.131837+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.300678+00:00", "trade", 10.745, 42.0]
["2026-08-28T19:39:29.640957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.641448+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.641704+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.647252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.647923+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.648435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.650770+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.650911+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.651617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.652860+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.662017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.663892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.666663+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.667104+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.672211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683574+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683584+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683584+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.683589+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.684857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.685072+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.685087+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.685092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.789547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:29.830970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:30.012243+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:30.015862+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:30.655017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:30.666891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:31.536982+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:31.641311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.227746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.373304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.376516+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.376541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.376556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.376622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.376657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.376672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.381498+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.381999+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.385177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.388114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.388495+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.388500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.388545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.388690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.391738+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.393978+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.399020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.588277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.658519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.661396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.743312+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:32.865729+00:00", "trade", 10.7474, 2.0]
["2026-08-28T19:39:33.337480+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:39:33.399237+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.584294+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:39:33.584344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.584359+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.587868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.587878+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.587993+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.587998+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.591481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.592694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.602763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.635346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.730217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.736116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.736242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.736247+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.739344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.739520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.739906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.741339+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.742276+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.745990+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:33.746371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:34.091520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:34.094407+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:34.094462+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:34.584346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.104969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.894488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.897350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.898272+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.941044+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.941175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.941175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.943886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.943936+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:35.944066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:36.166437+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:36.196966+00:00", "trade", 10.745, 350.0]
["2026-08-28T19:39:36.198160+00:00", "trade", 10.745, 9.0]
["2026-08-28T19:39:36.274485+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:36.383183+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:39:36.748662+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.563336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.563376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.566213+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.566409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.568103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.645913+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.646014+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.646019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.648755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.648921+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.648926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.777187+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.919061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.922659+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.922709+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:37.925391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.777033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.777560+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.782431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.782762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.785328+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.785494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.787644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.799642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.799778+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.799783+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.802499+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.802660+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.802660+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:38.898663+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:39:39.351675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:39.390027+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:39.866369+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:39:39.877645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:40.193418+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:39:40.864000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:40.866872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:40.867052+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:40.868896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.764434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.764564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.764569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.767296+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.767441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.767446+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:41.891868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:43.068569+00:00", "trade", 10.745, 1300.0]
["2026-08-28T19:39:43.068647+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:43.069859+00:00", "trade", 10.7448, 42.0]
["2026-08-28T19:39:43.159434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:43.676538+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:45.954410+00:00", "trade", 10.7454, 100.0]
["2026-08-28T19:39:47.164779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.165155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.165160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.165225+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.170778+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.170803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.170813+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.170873+00:00", "trade", 10.74, 11.0]
["2026-08-28T19:39:47.171373+00:00", "trade", 10.74, 49.0]
["2026-08-28T19:39:47.174422+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.174487+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.174753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.175815+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.177419+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.177755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.177990+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.178416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.178421+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.182616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.219555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.222577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.277658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.277678+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.277713+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.277738+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.339880+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:39:47.342222+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.345114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.352427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.352477+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.394572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.394577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.397464+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.401639+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.401699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.408165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:47.411026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.048979+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.049064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.064206+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.072596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.075457+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.172559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.172564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.172569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.273305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.345437+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.451239+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:48.561302+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:49.273317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:51.019540+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:53.877755+00:00", "trade", 10.7447, 6.0]
["2026-08-28T19:39:53.877812+00:00", "trade", 10.7447, 11.0]
["2026-08-28T19:39:53.877896+00:00", "trade", 10.7447, 26.0]
["2026-08-28T19:39:53.877923+00:00", "trade", 10.7447, 13.0]
["2026-08-28T19:39:54.082831+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:54.953800+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:55.642015+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:39:55.642658+00:00", "trade", 10.745, 103.0]
["2026-08-28T19:39:55.642797+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:39:55.796060+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:55.926201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.667225+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.667245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.683815+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.686692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.697387+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.703872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.706744+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:56.868836+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:57.373533+00:00", "trade", 10.75, 82.0]
["2026-08-28T19:39:57.375578+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:39:57.377463+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:39:58.431997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:58.432062+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:58.444482+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:39:59.472702+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:40:00.012264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:00.019922+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:00.022944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:00.024989+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:00.077735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:00.077740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:00.080617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:02.867737+00:00", "trade", 10.7449, 2.0]
["2026-08-28T19:40:03.409558+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.409919+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.409974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.419767+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.422649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.457532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.460429+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.460595+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.460645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.460695+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.462710+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.475891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.478688+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.478873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.478873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.478949+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.479014+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.626090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.626090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.626138+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:40:03.626210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.626576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.628982+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.842326+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.842331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.842366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.844391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.847057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.847122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.847182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.848952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.849388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.849398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.849458+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.849633+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.849759+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.849799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.850295+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.850576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.922482+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.932962+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.986555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.986826+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:03.987467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:04.208550+00:00", "trade", 10.74, 25.0]
["2026-08-28T19:40:04.238456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.014238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.045648+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.066994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.069951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.191977+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.220360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.220365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.220435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.223252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.223427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.268109+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.271021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.271457+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.274314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.975768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.975873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.976194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:05.982008+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:06.157532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:06.160399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:06.238866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.232097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.336426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.339318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.822822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.822952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.822962+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.823869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.827418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.830335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999158+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999198+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999203+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:07.999253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:08.314280+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:08.512859+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:08.512919+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:08.515931+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:09.006595+00:00", "trade", 10.7367, 70.0]
["2026-08-28T19:40:09.178437+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:09.179044+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:09.185479+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:09.300699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:09.473667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:09.626422+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:10.328588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:10.598367+00:00", "trade", 10.745, 146.0]
["2026-08-28T19:40:10.599507+00:00", "trade", 10.75, 27.0]
["2026-08-28T19:40:10.599789+00:00", "trade", 10.75, 25.0]
["2026-08-28T19:40:10.600121+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:10.611799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:10.621799+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:40:10.626394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:10.626404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.013492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.501056+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.507517+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.512443+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.527199+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.527970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.531960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.796877+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.796947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:11.797604+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:12.049129+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:13.071728+00:00", "trade", 10.7449, 18.0]
["2026-08-28T19:40:13.915319+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:13.915399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:13.989506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:14.137634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:14.208550+00:00", "trade", 10.7487, 1.0]
["2026-08-28T19:40:14.209738+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:40:14.346278+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:40:16.004300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:16.004385+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:16.010179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:16.013136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:16.013356+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:16.013431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:17.302785+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:40:17.697787+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:18.344826+00:00", "trade", 10.7348, 55.0]
["2026-08-28T19:40:19.638945+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.640023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.641802+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.644398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.647260+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.776939+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.777055+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.777060+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:19.777065+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.184228+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.223748+00:00", "trade", 10.745, 109.0]
["2026-08-28T19:40:21.689745+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.689755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.689770+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.696286+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.697348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.699659+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.699719+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.700050+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.701142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.845853+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.871329+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.874205+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.874952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:21.892544+00:00", "trade", 10.745, 91.0]
["2026-08-28T19:40:22.049754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:23.528073+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:23.531210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:23.531371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:23.671515+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:23.879747+00:00", "trade", 10.7451, 3.0]
["2026-08-28T19:40:23.879811+00:00", "trade", 10.7451, 6.0]
["2026-08-28T19:40:23.879874+00:00", "trade", 10.7451, 14.0]
["2026-08-28T19:40:23.879904+00:00", "trade", 10.7451, 7.0]
["2026-08-28T19:40:24.628823+00:00", "trade", 10.7366, 71.0]
["2026-08-28T19:40:25.397320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.397450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.397455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.397460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.400187+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.400342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.400527+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.401455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.401620+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.402427+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.611692+00:00", "trade", 10.74, 55.0]
["2026-08-28T19:40:25.651050+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.651221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.651221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.653977+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.654173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.655822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.659250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.662177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.662262+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.662267+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.753831+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.758948+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.854456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.854581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:25.854586+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.514130+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.514158+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:40:26.535551+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.541686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.566215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.662264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.662269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.662319+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.663412+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:26.942728+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:27.266767+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:28.231200+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:40:28.731072+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:28.743762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:29.166987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:29.168792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:30.012290+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:31.132514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:31.615009+00:00", "trade", 10.7413, 1.0]
["2026-08-28T19:40:31.616043+00:00", "trade", 10.745, 41.0]
["2026-08-28T19:40:32.396631+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:40:32.869732+00:00", "trade", 10.7443, 1.0]
["2026-08-28T19:40:33.570829+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:34.028727+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.068908+00:00", "trade", 10.7484, 5.0]
["2026-08-28T19:40:35.457628+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:40:35.872189+00:00", "trade", 10.75, 20.0]
["2026-08-28T19:40:35.872192+00:00", "trade", 10.75, 38.0]
["2026-08-28T19:40:35.872195+00:00", "trade", 10.75, 142.0]
["2026-08-28T19:40:35.872242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.872247+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.872257+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.872277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.872292+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.872337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.875790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.878898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.878968+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.879274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:35.880732+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.718016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.718161+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.718168+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:40:36.718171+00:00", "trade", 10.75, 78.0]
["2026-08-28T19:40:36.718171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.718617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.718962+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:40:36.721524+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.724035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.724035+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.724396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.776620+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.776691+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:36.781532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:37.222590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:37.321134+00:00", "trade", 10.7401, 475.0]
["2026-08-28T19:40:37.495792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:37.817415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:37.817550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:37.817555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:37.821078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.324961+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.325202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.328003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.328550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.328570+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.329953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.652889+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.679252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.681658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.681688+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.683016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.684519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.684680+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.727056+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:38.729918+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.158736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.158832+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.158872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.158902+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.158957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.158967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.161708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.162721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.165909+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.168805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.168810+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.391908+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.391983+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.935415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.935470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.935576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.935581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.935581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.938332+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.938523+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.940377+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.940603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:39.941936+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:40.417496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:40.417536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:40.420388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:40.420603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:40.420648+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.427973+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.523836+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.524308+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.529014+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.565120+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.614428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.616197+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.628496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:41.628847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.007406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.013410+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.013595+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.013615+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.013826+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.494624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.497506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.497841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.499460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.534940+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.535130+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.535145+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.539721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.637720+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.637720+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.637790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.640597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.642557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.671899+00:00", "trade", 10.745, 54.0]
["2026-08-28T19:40:42.990718+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.990733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.991048+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.993710+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:42.995950+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.073736+00:00", "trade", 10.7444, 30.0]
["2026-08-28T19:40:43.092100+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.092170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.092170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.095804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.104464+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.104534+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.141974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.142164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.144495+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.280655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.280715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.452049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:43.543743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.592773+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:40:44.966839+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.966895+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.970363+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.970568+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.970573+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.970579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.970579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.970579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:44.973225+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.002737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.002797+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.005774+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.007699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.400446+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.403303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.403473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.405233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.793239+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.793244+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.793309+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.796948+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.816279+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.816414+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.839404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.840121+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.843484+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.844426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:46.874403+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:47.195474+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:47.437193+00:00", "trade", 10.7443, 1.0]
["2026-08-28T19:40:47.536438+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:47.757906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:48.079875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:48.087573+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:48.090134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:48.614100+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:48.636739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.014927+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.014957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.015658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.017874+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.018104+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.020049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.054356+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.145839+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.146265+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.165080+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.165706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.165706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.169836+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.185088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.215390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.215390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.237999+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.355432+00:00", "trade", 10.745, 55.0]
["2026-08-28T19:40:49.362917+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.363173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.363208+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.376332+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:40:49.387230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:49.706763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:50.642792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:50.659271+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:50.881642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:51.160307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:51.160307+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:51.163395+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:51.367898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:51.504206+00:00", "trade", 10.745, 38.0]
["2026-08-28T19:40:51.504209+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:40:51.504211+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:40:51.504590+00:00", "trade", 10.745, 11.0]
["2026-08-28T19:40:51.521421+00:00", "trade", 10.745, 34.0]
["2026-08-28T19:40:51.521427+00:00", "trade", 10.745, 19.0]
["2026-08-28T19:40:51.521427+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:40:51.647419+00:00", "trade", 10.745, 31.0]
["2026-08-28T19:40:51.647437+00:00", "trade", 10.745, 22.0]
["2026-08-28T19:40:52.411077+00:00", "trade", 10.745, 44.0]
["2026-08-28T19:40:52.411083+00:00", "trade", 10.745, 28.0]
["2026-08-28T19:40:52.411228+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:52.411233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:52.411293+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:52.477358+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:40:53.260661+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:53.261538+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:53.267652+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:53.267657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:53.408463+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:53.881740+00:00", "trade", 10.7445, 9.0]
["2026-08-28T19:40:53.881791+00:00", "trade", 10.7445, 21.0]
["2026-08-28T19:40:53.881818+00:00", "trade", 10.7445, 11.0]
["2026-08-28T19:40:54.876653+00:00", "trade", 10.745, 35.0]
["2026-08-28T19:40:54.876653+00:00", "trade", 10.745, 39.0]
["2026-08-28T19:40:56.593265+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:56.593718+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:40:57.014044+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:57.029597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:57.878929+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:57.977742+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:40:58.263036+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.263091+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.266138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.266529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.266619+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.269681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.269686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.279390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.282607+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.285634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.311752+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.314749+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.314929+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.316799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.705757+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.708654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.708824+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.710970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.712884+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:58.864752+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:59.264101+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:40:59.534556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:40:59.534566+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.012316+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.242590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.242641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.242686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.243222+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.244731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.244781+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.245297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.269219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.272793+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:00.888684+00:00", "trade", 10.7448, 5.0]
["2026-08-28T19:41:01.049950+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:41:01.050018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:01.547229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:01.670038+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:02.572477+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:02.572542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:02.573083+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:02.576707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:02.871734+00:00", "trade", 10.7448, 2.0]
["2026-08-28T19:41:03.005951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:03.012342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:03.425533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:03.425583+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:03.514886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:03.514941+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.033389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.033394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.107362+00:00", "trade", 10.74, 55.0]
["2026-08-28T19:41:04.114803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.573969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.579452+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.580023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.581362+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.582875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.583091+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.584649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.585176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.597761+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.597766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.597841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.597876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.597896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.597921+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598097+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598106+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598678+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598723+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.598848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.600898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.602723+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.663367+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:04.680533+00:00", "trade", 10.745, 553.0]
["2026-08-28T19:41:04.983426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.119928+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.120514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.125711+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.125762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.126002+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.126403+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:08.128739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:09.084239+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:09.084335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:09.260916+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:41:09.262110+00:00", "trade", 10.745, 49.0]
["2026-08-28T19:41:10.395369+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:10.395439+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:11.153208+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:11.153458+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:12.459591+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:12.582284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:12.639450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:12.908242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:12.908352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:12.931081+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:13.075738+00:00", "trade", 10.7448, 32.0]
["2026-08-28T19:41:14.481116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.032317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.038131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.038151+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.038156+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.041193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.041549+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.041574+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.041599+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.043218+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.048054+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:15.860158+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.130393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.130483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.130753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.133269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.133455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.133831+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.135279+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.234541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.234541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.237458+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:16.786511+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:16.787557+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:16.788005+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:17.959819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:17.967422+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:17.970309+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:17.970455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:19.010266+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:19.202802+00:00", "trade", 10.745, 1200.0]
["2026-08-28T19:41:19.226817+00:00", "trade", 10.745, 1800.0]
["2026-08-28T19:41:19.228098+00:00", "trade", 10.745, 63.0]
["2026-08-28T19:41:19.228147+00:00", "trade", 10.7449, 54.0]
["2026-08-28T19:41:20.227952+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:41:21.959046+00:00", "trade", 10.745, 8.0]
["2026-08-28T19:41:21.965180+00:00", "trade", 10.745, 46.0]
["2026-08-28T19:41:22.115488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:22.115488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:22.118530+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:23.883745+00:00", "trade", 10.7449, 23.0]
["2026-08-28T19:41:23.883775+00:00", "trade", 10.7449, 27.0]
["2026-08-28T19:41:24.065037+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.065082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.065132+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.068144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.068209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.068540+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.070023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.460380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:24.463227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.171177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.596687+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.596692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.596692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.596762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.599880+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.599925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.601860+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.926144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:25.929161+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.019859+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.024089+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.027001+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.027593+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.029171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.066646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.066701+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.962098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.962173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.965251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.967216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:27.987559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.535063+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.638003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.638184+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.638209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.638209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.638219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:29.742819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.012342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.325303+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:41:30.325374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.325379+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.325389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.325394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.325444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.329018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.330521+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.381669+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.381674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.381679+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.572644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.575506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:30.889726+00:00", "trade", 10.7447, 13.0]
["2026-08-28T19:41:31.382187+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.382352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.382362+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.386086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.389133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.391068+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.700607+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:31.700672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.020918+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.020975+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.023162+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.023405+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.025378+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.025542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.025542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.025892+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.096517+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.097263+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.099970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.100988+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:32.104741+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.111552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.323929+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.433481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.433536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:32.873739+00:00", "trade", 10.7447, 5.0]
["2026-08-28T19:41:33.988447+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.080061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.102755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.102916+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.118949+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.123896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.314215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.356641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.529800+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.529800+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.529860+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.529915+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.672565+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.672696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:34.843380+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:41:35.024571+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.024636+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.057183+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.069037+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.191404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.192196+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.208404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.653291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.656303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:35.656509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:36.208321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:37.220066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:37.220086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:38.353451+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:38.356333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:38.381253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:38.381653+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:38.381824+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:38.814446+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:39.061291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:39.766233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.355194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.556685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.559807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.572944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.575901+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.932833+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.935725+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:40.935775+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:41.059981+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:41.074631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:41.614580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.032407+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.032698+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.032703+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.035525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.035906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.649169+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:41:42.650311+00:00", "trade", 10.745, 6.0]
["2026-08-28T19:41:42.725858+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:41:42.930105+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.930180+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:42.930501+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:43.414130+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:43.441671+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:43.441726+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:43.448683+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.008554+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.008559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.015952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.073093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.100624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.103496+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.299759+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.736146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.736146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.743188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:44.746215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.303975+00:00", "trade", 10.7405, 200.0]
["2026-08-28T19:41:46.401170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.404062+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.404593+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.404603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.404613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.833943+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:46.833960+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:46.834591+00:00", "trade", 10.745, 47.0]
["2026-08-28T19:41:47.274189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:47.277356+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:47.277792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:47.666189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:47.968952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:48.499333+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:48.499398+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:41:49.229773+00:00", "trade", 10.7442, 25.0]
["2026-08-28T19:41:49.229827+00:00", "trade", 10.7442, 16.0]
["2026-08-28T19:41:49.367709+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:41:49.774171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:49.774181+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:49.907655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:49.907660+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:52.055752+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:52.455295+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:41:52.456345+00:00", "trade", 10.745, 28.0]
["2026-08-28T19:41:53.026694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:53.026704+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:53.031015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:53.033886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:53.885744+00:00", "trade", 10.744, 7.0]
["2026-08-28T19:41:53.885771+00:00", "trade", 10.744, 8.0]
["2026-08-28T19:41:54.678502+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:54.678507+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:54.696705+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:54.699587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:55.446290+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:55.449146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:55.530471+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:55.530601+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:56.153407+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:56.153417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:57.109161+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:57.827363+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:58.420859+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:41:59.976277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:41:59.979179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:00.012363+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:00.121166+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:42:00.268349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:00.271236+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:00.433052+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:00.435964+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:00.891737+00:00", "trade", 10.7446, 5.0]
["2026-08-28T19:42:02.462586+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:02.463445+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:02.465534+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:02.467826+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:02.469681+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:02.471495+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:02.875792+00:00", "trade", 10.7445, 1.0]
["2026-08-28T19:42:03.644167+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:03.647023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:04.420349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:04.423221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:05.633473+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:42:09.179353+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:09.185503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:09.597351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:09.602418+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:09.826498+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:10.069613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:13.729494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:13.729494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:13.732576+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:13.903320+00:00", "trade", 10.745, 45.0]
["2026-08-28T19:42:14.211228+00:00", "trade", 10.7445, 5.0]
["2026-08-28T19:42:14.821470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:14.824367+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.695647+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.699722+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.701775+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:15.702042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.702365+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:15.704819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.712337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.714002+00:00", "trade", 10.745, 445.0]
["2026-08-28T19:42:15.714149+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:15.714660+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:42:15.832343+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:15.832343+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.136599+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.165940+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.165999+00:00", "trade", 10.7499, 50.0]
["2026-08-28T19:42:16.324032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.324082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.425654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.692176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:16.792485+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:17.349159+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:17.349224+00:00", "trade", 10.745, 1200.0]
["2026-08-28T19:42:17.350508+00:00", "trade", 10.7449, 59.0]
["2026-08-28T19:42:17.357812+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:42:17.359090+00:00", "trade", 10.7449, 40.0]
["2026-08-28T19:42:17.365396+00:00", "trade", 10.745, 1300.0]
["2026-08-28T19:42:17.562944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:18.176123+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:18.197799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:18.226914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:18.282351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:18.457434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:18.847535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:20.098488+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:42:20.098629+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:42:21.027594+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:21.041687+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.030021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.034582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.039649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.047500+00:00", "trade", 10.75, 1000.0]
["2026-08-28T19:42:22.048781+00:00", "trade", 10.747, 48.0]
["2026-08-28T19:42:22.114408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215313+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215316+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215334+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215334+00:00", "trade", 10.75, 2500.0]
["2026-08-28T19:42:22.215334+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215340+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215340+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:42:22.215343+00:00", "trade", 10.75, 63.0]
["2026-08-28T19:42:22.215343+00:00", "trade", 10.75, 32.0]
["2026-08-28T19:42:22.215415+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:42:22.215421+00:00", "trade", 10.75, 19.0]
["2026-08-28T19:42:22.215421+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215421+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:42:22.215430+00:00", "trade", 10.75, 68.0]
["2026-08-28T19:42:22.215433+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:42:22.215436+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215436+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:42:22.215439+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:42:22.215459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215575+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215577+00:00", "trade", 10.75, 289.0]
["2026-08-28T19:42:22.215625+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215625+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215703+00:00", "trade", 10.75, 20.0]
["2026-08-28T19:42:22.215713+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:42:22.215713+00:00", "trade", 10.75, 13.0]
["2026-08-28T19:42:22.215716+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215719+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:42:22.215722+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:42:22.215728+00:00", "trade", 10.75, 78.0]
["2026-08-28T19:42:22.215728+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:42:22.215728+00:00", "trade", 10.75, 18.0]
["2026-08-28T19:42:22.215735+00:00", "trade", 10.75, 46.0]
["2026-08-28T19:42:22.215735+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:42:22.215735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215740+00:00", "trade", 10.75, 18.0]
["2026-08-28T19:42:22.215740+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:42:22.215745+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215749+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:42:22.215750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215755+00:00", "trade", 10.75, 37.0]
["2026-08-28T19:42:22.215760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215810+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215845+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215855+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:42:22.215870+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:42:22.215880+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215880+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215881+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.215884+00:00", "trade", 10.75, 94.0]
["2026-08-28T19:42:22.215890+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215895+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215910+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215921+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:42:22.215935+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215945+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215950+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215950+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.215975+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216070+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216075+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216126+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216126+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216135+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216160+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216176+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216381+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216386+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216411+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216516+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216609+00:00", "trade", 10.7473, 50.0]
["2026-08-28T19:42:22.216690+00:00", "trade", 10.75, 53.0]
["2026-08-28T19:42:22.216741+00:00", "trade", 10.7473, 42.0]
["2026-08-28T19:42:22.216801+00:00", "trade", 10.7487, 61.0]
["2026-08-28T19:42:22.216952+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.216967+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.217111+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:42:22.217613+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:42:22.217880+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.217920+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.218070+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:42:22.224238+00:00", "trade", 10.76, 2300.0]
["2026-08-28T19:42:22.225513+00:00", "trade", 10.7554, 81.0]
["2026-08-28T19:42:22.225567+00:00", "trade", 10.7554, 51.0]
["2026-08-28T19:42:22.270786+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.271046+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.315939+00:00", "trade", 10.755, 1400.0]
["2026-08-28T19:42:22.316465+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.317244+00:00", "trade", 10.7507, 41.0]
["2026-08-28T19:42:22.392366+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.550819+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.656837+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.656893+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:22.913505+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:23.103995+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:23.112971+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:23.409479+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:23.879621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.043081+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.440785+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.440841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.440911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.440921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.441638+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.443697+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.443763+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:24.545641+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.162729+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.163561+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.168793+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.173214+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.173985+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.224150+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.224235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.262993+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.266702+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.323106+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:25.477896+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:26.060221+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:26.086544+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:27.428046+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:27.428096+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:27.920381+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:29.103700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:29.108692+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:30.012384+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:30.316875+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:42:30.361648+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:30.513576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:30.513826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:30.518467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:30.728326+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:42:32.177897+00:00", "trade", 10.76, 22.0]
["2026-08-28T19:42:32.877736+00:00", "trade", 10.7509, 13.0]
["2026-08-28T19:42:33.312371+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.315989+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.678049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.681561+00:00", "trade", 10.755, 459.0]
["2026-08-28T19:42:33.946870+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.950429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.950434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.950439+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.950439+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.950519+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:33.955310+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:34.110626+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:34.431176+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:34.492828+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:34.641443+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:42:34.676170+00:00", "trade", 10.75, 55.0]
["2026-08-28T19:42:35.288832+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:42:35.290116+00:00", "trade", 10.7548, 40.0]
["2026-08-28T19:42:35.850188+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:35.850193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:35.850193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:35.855145+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:35.863365+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:36.144094+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:42:36.737556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.259567+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.259663+00:00", "trade", 10.76, 15.0]
["2026-08-28T19:42:37.259668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.259673+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260160+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:42:37.260196+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:37.260530+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260545+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260590+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260600+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260680+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260685+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.260821+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:37.262069+00:00", "trade", 10.7554, 40.0]
["2026-08-28T19:42:37.262770+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.288667+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.288682+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.288732+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.293799+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.353667+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.368683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.376927+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.526680+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.526685+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.536107+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:37.797486+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:39.900566+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:39.904355+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.085061+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.090173+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.327485+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.327490+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.331399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.331570+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.336506+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.565920+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:40.660174+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.660399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.660450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.660450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.660981+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.662715+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.662760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:40.662760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.262607+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.441252+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:42:41.778789+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.782613+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.782613+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.786498+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.787816+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.873721+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.875495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:41.878567+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:43.513630+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.194776+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.194778+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:42:44.197141+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.198459+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.198464+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.198775+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.199547+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:42:44.199887+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:44.203216+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.209185+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.209270+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.287149+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:44.287188+00:00", "trade", 10.76, 99.0]
["2026-08-28T19:42:44.296577+00:00", "trade", 10.76, 49.0]
["2026-08-28T19:42:44.296640+00:00", "trade", 10.76, 37.0]
["2026-08-28T19:42:44.553636+00:00", "trade", 10.76, 36.0]
["2026-08-28T19:42:44.553672+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.553717+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:44.631929+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:45.004413+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:45.201749+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:45.201754+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:45.224077+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:45.560601+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:46.117720+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:46.625789+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:42:49.212337+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.212342+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.212412+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.217565+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.632080+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632080+00:00", "trade", 10.76, 17.0]
["2026-08-28T19:42:49.632083+00:00", "trade", 10.76, 2300.0]
["2026-08-28T19:42:49.632084+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.632086+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632099+00:00", "trade", 10.76, 900.0]
["2026-08-28T19:42:49.632110+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:42:49.632119+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632134+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.632139+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.632184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:42:49.632209+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:42:49.632259+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:42:49.632265+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:42:49.632266+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:42:49.632266+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632269+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632269+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:42:49.632303+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632303+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632305+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632341+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632369+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:42:49.632370+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:42:49.632375+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:42:49.632385+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:42:49.632534+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:42:49.632555+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:42:49.632555+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:42:49.632610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.632625+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.632730+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.632911+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.632928+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:42:49.632966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633066+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633151+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633156+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633161+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633202+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633385+00:00", "trade", 10.76, 64.0]
["2026-08-28T19:42:49.633448+00:00", "trade", 10.7569, 49.0]
["2026-08-28T19:42:49.633482+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.633511+00:00", "trade", 10.758, 66.0]
["2026-08-28T19:42:49.633580+00:00", "trade", 10.76, 40.0]
["2026-08-28T19:42:49.633803+00:00", "trade", 10.76, 41.0]
["2026-08-28T19:42:49.633830+00:00", "trade", 10.76, 44.0]
["2026-08-28T19:42:49.633908+00:00", "trade", 10.76, 40.0]
["2026-08-28T19:42:49.634074+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.634084+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.635447+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.635933+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.636544+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.640088+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.640173+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.641366+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.653610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.653665+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.663885+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.669140+00:00", "trade", 10.765, 600.0]
["2026-08-28T19:42:49.669146+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:42:49.669664+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.669689+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.669704+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.675317+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.731967+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.732308+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.732358+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:49.734483+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.503323+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.510440+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.638441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.638501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.638556+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.638626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.654690+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.694966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.766121+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.769028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.991564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:50.996475+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.469234+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.768588+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.768598+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:42:51.772342+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.775415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.775791+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.979898+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:51.981406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.222848+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223354+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223440+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:42:52.223504+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223595+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223642+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:42:52.223645+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:42:52.223835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.223880+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.224072+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:42:52.224478+00:00", "trade", 10.76, 36.0]
["2026-08-28T19:42:52.227148+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.229479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.229544+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.230005+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.230070+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.230386+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.230747+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.230910+00:00", "trade", 10.765, 201.0]
["2026-08-28T19:42:52.231293+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.231303+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.231367+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:42:52.231412+00:00", "trade", 10.77, 65.0]
["2026-08-28T19:42:52.231443+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.231466+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:42:52.231517+00:00", "trade", 10.77, 143.0]
["2026-08-28T19:42:52.231548+00:00", "trade", 10.77, 8.0]
["2026-08-28T19:42:52.231599+00:00", "trade", 10.77, 80.0]
["2026-08-28T19:42:52.233398+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.233443+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.318735+00:00", "trade", 10.7606, 30.0]
["2026-08-28T19:42:52.456259+00:00", "trade", 10.7677, 1.0]
["2026-08-28T19:42:52.498551+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.499017+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.503643+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.506645+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:52.807413+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.225244+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.228136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.333024+00:00", "trade", 10.741, 400.0]
["2026-08-28T19:42:55.424585+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.424590+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.427447+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.855734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.855799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.923335+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.923676+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:55.926247+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:56.006835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:56.021805+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:56.024918+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:57.138466+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:57.448009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:59.335650+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:59.338682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:59.633084+00:00", "trade", 10.76, 89.0]
["2026-08-28T19:42:59.919975+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:42:59.919999+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:43:00.012410+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:00.920773+00:00", "trade", 10.765, 27.0]
["2026-08-28T19:43:01.707857+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:01.826099+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:01.845541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:02.073535+00:00", "trade", 10.765, 752.0]
["2026-08-28T19:43:02.073749+00:00", "trade", 10.765, 748.0]
["2026-08-28T19:43:02.074816+00:00", "trade", 10.7651, 54.0]
["2026-08-28T19:43:02.074870+00:00", "trade", 10.764, 43.0]
["2026-08-28T19:43:02.325592+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:02.325647+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:02.330348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:02.330398+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:02.879732+00:00", "trade", 10.7613, 12.0]
["2026-08-28T19:43:04.026281+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.026286+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.029073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.029188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.029238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.029243+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.029258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.031694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.031739+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.032173+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:43:04.034561+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.034561+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.053381+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.053396+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.053441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.057225+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.501966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:04.512787+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.070824+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.690182+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.693510+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.697019+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.697460+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.697776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.697825+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:05.698327+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.698492+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.700242+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:05.701524+00:00", "trade", 10.7624, 40.0]
["2026-08-28T19:43:05.702166+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.702221+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.702221+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.705123+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.705344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.706055+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.706246+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.707183+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.712140+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.717262+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.718856+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.719046+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.719051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.814747+00:00", "trade", 10.765, 25.0]
["2026-08-28T19:43:05.814888+00:00", "trade", 10.765, 162.0]
["2026-08-28T19:43:05.832540+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:43:05.903101+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.903196+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.909200+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.909235+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.909240+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.910112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.912228+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.938530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.943708+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:05.951115+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.038820+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.038820+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.045310+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.045365+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.045375+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.048172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.048342+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.050182+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.158079+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.158079+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.158144+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.266779+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.266804+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.266846+00:00", "trade", 10.7608, 5000.0]
["2026-08-28T19:43:06.266864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.268103+00:00", "trade", 10.7627, 54.0]
["2026-08-28T19:43:06.268202+00:00", "trade", 10.7616, 117.0]
["2026-08-28T19:43:06.268268+00:00", "trade", 10.7616, 74.0]
["2026-08-28T19:43:06.295442+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.469377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.469708+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.496652+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.496988+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.497660+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.702168+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.702223+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.702233+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.706980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.707035+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.707045+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.758884+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.763775+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.783678+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:06.810331+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.018117+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.296612+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.296617+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.297058+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.463496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.478717+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.479463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.486340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.489943+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.493783+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.493838+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.493888+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.493948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.494344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:07.557707+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:43:07.557761+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.055603+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.058465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.058656+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.060360+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.287893+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.287893+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.287948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.290925+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.292915+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.521465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.521611+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.526743+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.527264+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.527309+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.528171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.531815+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.582456+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.587598+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.587613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.587613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.587663+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.587819+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.590731+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.591087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.591613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:08.592670+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.052086+00:00", "trade", 10.7548, 8.0]
["2026-08-28T19:43:10.267944+00:00", "trade", 10.765, 8.0]
["2026-08-28T19:43:10.506910+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.510919+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.510959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.511014+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.511541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.513796+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.514062+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.514067+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.515966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.617970+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:10.905857+00:00", "trade", 10.765, 12.0]
["2026-08-28T19:43:10.974666+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.548290+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.548290+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.548300+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.548350+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.551332+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.597919+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:11.648364+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:12.017520+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:12.018407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:12.018457+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:12.124285+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:13.122459+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:13.133799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:13.497798+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:13.705454+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:13.705514+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:13.708351+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:15.165574+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:15.489176+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:15.492394+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:16.930978+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:16.931023+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:17.214735+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:17.214735+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:17.865022+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:17.865027+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:17.868054+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.312689+00:00", "trade", 10.765, 1000.0]
["2026-08-28T19:43:18.541963+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.718274+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.718595+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.724474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.724489+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.727375+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.729385+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.860563+00:00", "trade", 10.765, 54.0]
["2026-08-28T19:43:18.864237+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:18.867179+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:19.369916+00:00", "trade", 10.765, 2.0]
["2026-08-28T19:43:20.017332+00:00", "trade", 10.765, 13.0]
["2026-08-28T19:43:20.763515+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:20.763521+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:20.956061+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:43:20.956163+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:21.093368+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:21.724103+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:21.724103+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:21.726990+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:22.366171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:22.366176+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:22.369033+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:22.600666+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:23.308670+00:00", "trade", 10.7605, 20.0]
["2026-08-28T19:43:23.759035+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:23.761431+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:23.764173+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.724776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.726540+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.727412+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.727467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.728464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.731487+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.758822+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.758837+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:24.765282+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:25.775258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:25.775263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.159380+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.310926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.310936+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.311007+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.311769+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:26.311833+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.311872+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:26.313878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.373185+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.376433+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.376703+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.376718+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.376733+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.382863+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.406139+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.553129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.580916+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.804229+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:26.921729+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.185720+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.185729+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.185729+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.185805+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.186241+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.188691+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.188752+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.188907+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.189042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.189047+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.190882+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.207978+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.209636+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.211015+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.214062+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.214067+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.216257+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.228762+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.430669+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.430674+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.430729+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.433551+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.433912+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.435806+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.588887+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.595056+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.595112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.597923+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.598089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.598094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.600154+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.762541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.784739+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:27.936196+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.086876+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.190894+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.190899+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.191009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.193776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.193961+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.194131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.304405+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.307256+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.309612+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.319025+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:28.795993+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.012431+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.289812+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:30.291108+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:43:30.446057+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.448728+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.450883+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.450948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.785717+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:30.790504+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:31.308405+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:31.312279+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:31.314053+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:31.324102+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:31.551434+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:43:31.594337+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.062635+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.064755+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.064755+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.086958+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.086998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.090602+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.148871+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.148881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.151763+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.585263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.588119+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:32.881734+00:00", "trade", 10.7622, 7.0]
["2026-08-28T19:43:33.499129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:33.499249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:33.499259+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:34.055462+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:34.152952+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:43:34.619322+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:34.918381+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:34.960873+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:35.702740+00:00", "trade", 10.7621, 36.0]
["2026-08-28T19:43:35.993375+00:00", "trade", 10.763, 11.0]
["2026-08-28T19:43:36.269738+00:00", "trade", 10.7648, 25.0]
["2026-08-28T19:43:36.764929+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:36.764979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.084291+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.090275+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.093167+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.312496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.315663+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.756155+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:37.759042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:38.209545+00:00", "trade", 10.765, 6.0]
["2026-08-28T19:43:38.750102+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:38.766793+00:00", "trade", 10.765, 2.0]
["2026-08-28T19:43:38.768115+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:38.768203+00:00", "trade", 10.765, 52.0]
["2026-08-28T19:43:39.098013+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.100879+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.281811+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.284723+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.821605+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.825043+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.826356+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:39.886805+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.631434+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.631510+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.637248+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.637258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.637313+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.640887+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:41.642451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.266168+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:43:42.266250+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.266300+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269412+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:43:42.269748+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269748+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269758+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269758+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269848+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269853+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269879+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269883+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.269968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.271257+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.272810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.272815+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.274805+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.281897+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.312821+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.434491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.436250+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:42.605394+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:43.122690+00:00", "trade", 10.7649, 15.0]
["2026-08-28T19:43:43.331758+00:00", "trade", 10.7649, 7.0]
["2026-08-28T19:43:43.436252+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:43.749445+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:43.756336+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:43.794773+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:43.794838+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:44.122891+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:44.255244+00:00", "trade", 10.7677, 111.0]
["2026-08-28T19:43:44.255259+00:00", "trade", 10.7677, 1.0]
["2026-08-28T19:43:45.989441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.432770+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.432825+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.528739+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.707936+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.708217+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.708392+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.708463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.714888+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.717249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.717624+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.725734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.794909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.795380+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.795495+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.795535+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.801089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.803945+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:46.860100+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:43:47.017199+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:47.522736+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:47.522746+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:47.665126+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:47.871248+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:47.871253+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:48.601346+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:48.750712+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:51.188275+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:51.279854+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:52.290697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:52.464954+00:00", "trade", 10.7571, 5.0]
["2026-08-28T19:43:53.175789+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175794+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175809+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175809+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175854+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175874+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.175874+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.178897+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.178957+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.179097+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:53.180826+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:54.014766+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:43:54.014922+00:00", "trade", 10.765, 72.0]
["2026-08-28T19:43:54.888352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:54.888387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:54.915381+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.036450+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.037458+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.037463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.037463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.037645+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:55.037738+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.037824+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.038160+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:43:55.038209+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.038448+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:55.038585+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.038595+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.040454+00:00", "trade", 10.765, 425.0]
["2026-08-28T19:43:55.040505+00:00", "trade", 10.765, 275.0]
["2026-08-28T19:43:55.040966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.041492+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.041534+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:43:55.041540+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.041888+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.042169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.042610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.042968+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:43:55.044941+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:55.053283+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:43:55.053461+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.060103+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:43:55.062563+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.063049+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.074080+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.091391+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.112036+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.141461+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.411701+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.412408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.412899+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413507+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.413510+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.413510+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.413515+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:43:55.413515+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.413580+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413621+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.413641+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413641+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413716+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413726+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413735+00:00", "trade", 10.77, 357.0]
["2026-08-28T19:43:55.413736+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413781+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413897+00:00", "trade", 10.77, 88.0]
["2026-08-28T19:43:55.413901+00:00", "trade", 10.77, 19.0]
["2026-08-28T19:43:55.413901+00:00", "trade", 10.77, 93.0]
["2026-08-28T19:43:55.413926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:43:55.413941+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.413973+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.413996+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414042+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414057+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414062+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414102+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414142+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414367+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414447+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414498+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414498+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414528+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414532+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:43:55.414533+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:43:55.414553+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.414571+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.414593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.414793+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.414821+00:00", "trade", 10.7662, 40.0]
["2026-08-28T19:43:55.414944+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:43:55.415249+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.415400+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.415417+00:00", "trade", 10.77, 17.0]
["2026-08-28T19:43:55.415455+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.415655+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.415710+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.416578+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.416603+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.417319+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.417831+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.419499+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.419595+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.424632+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.426075+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.428200+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:43:55.442314+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.442402+00:00", "trade", 10.775, 31.0]
["2026-08-28T19:43:55.450780+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:43:55.451210+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.477077+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.515388+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.515393+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.522305+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.563910+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:43:55.588804+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.588859+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.658139+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.784832+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.791187+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.791237+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.791573+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.791898+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.823454+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.828421+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.951990+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.952191+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.952281+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.952331+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:55.991956+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.046541+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.051784+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.056400+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.056866+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.057312+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.057340+00:00", "trade", 10.775, 626.0]
["2026-08-28T19:43:56.057367+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.057528+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.057713+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.057782+00:00", "trade", 10.775, 417.0]
["2026-08-28T19:43:56.058134+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.074794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.075129+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.097292+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.109657+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.109712+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.131434+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.175088+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.363798+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.387380+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.387731+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.392186+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.392191+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.536050+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.705444+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.705519+00:00", "trade", 10.775, 32.0]
["2026-08-28T19:43:56.705549+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.710815+00:00", "trade", 10.775, 49.0]
["2026-08-28T19:43:56.712120+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.712183+00:00", "trade", 10.7701, 475.0]
["2026-08-28T19:43:56.712466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.741263+00:00", "trade", 10.771, 441.0]
["2026-08-28T19:43:56.742544+00:00", "trade", 10.7719, 43.0]
["2026-08-28T19:43:56.773642+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.773702+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.773837+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.774183+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:56.877364+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:57.047044+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:57.052282+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:57.733783+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:58.201720+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:58.706104+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:58.805933+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:58.806293+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:58.812187+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:58.998814+00:00", "trade", 10.775, 55.0]
["2026-08-28T19:43:58.998878+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.053799+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.053854+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.113797+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.113802+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.113853+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.114138+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.156103+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.179680+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.653776+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:43:59.839830+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:00.012457+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:00.027840+00:00", "trade", 10.775, 1130.0]
["2026-08-28T19:44:00.029139+00:00", "trade", 10.77, 40.0]
["2026-08-28T19:44:00.029193+00:00", "trade", 10.7703, 46.0]
["2026-08-28T19:44:00.043572+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:00.089326+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:00.222985+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:00.489857+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:00.532363+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:01.984289+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:01.984294+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.605722+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.606745+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.607005+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.791767+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:44:02.792023+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:44:02.792293+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.792473+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.797916+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.798066+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.802677+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:02.883739+00:00", "trade", 10.7701, 8.0]
["2026-08-28T19:44:03.538708+00:00", "trade", 10.7701, 141.0]
["2026-08-28T19:44:04.110995+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:04.111191+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:04.251268+00:00", "trade", 10.775, 150.0]
["2026-08-28T19:44:05.430805+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:05.507119+00:00", "trade", 10.7705, 30.0]
["2026-08-28T19:44:06.799888+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:06.799938+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:06.799984+00:00", "trade", 10.77, 29.0]
["2026-08-28T19:44:06.799984+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:44:06.799986+00:00", "trade", 10.77, 71.0]
["2026-08-28T19:44:07.461257+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:07.471321+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:07.471386+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:07.613300+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.407867+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:44:08.409055+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:44:08.409112+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:44:08.411164+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.606029+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.949619+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.953368+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.981285+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.981751+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.984202+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.996331+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:08.996391+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:09.246814+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:09.246869+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:10.126212+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:10.943285+00:00", "trade", 10.775, 2.0]
["2026-08-28T19:44:11.841281+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:11.864757+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:11.978008+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:11.982874+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.068453+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.068529+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.069170+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.074187+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.074197+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.074197+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.074327+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.074493+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:12.196258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:13.113829+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:13.118805+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:13.237213+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:13.333727+00:00", "trade", 10.7705, 26.0]
["2026-08-28T19:44:13.706363+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:13.708478+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:14.059521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:16.099415+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:16.386124+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:16.507866+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:44:16.508772+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:16.508832+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:16.509210+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:44:16.509282+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:44:17.077140+00:00", "trade", 10.77, 72.0]
["2026-08-28T19:44:17.077146+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:44:17.077149+00:00", "trade", 10.77, 497.0]
["2026-08-28T19:44:17.077155+00:00", "trade", 10.77, 700.0]
["2026-08-28T19:44:17.077155+00:00", "trade", 10.77, 28.0]
["2026-08-28T19:44:17.077158+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:44:17.077176+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:44:17.077176+00:00", "trade", 10.77, 7.0]
["2026-08-28T19:44:17.077176+00:00", "trade", 10.77, 22.0]
["2026-08-28T19:44:17.077179+00:00", "trade", 10.77, 12.0]
["2026-08-28T19:44:17.077182+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:44:17.077185+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:44:17.077185+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:44:17.077191+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:44:17.077194+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:44:17.077197+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:44:17.077197+00:00", "trade", 10.77, 1316.0]
["2026-08-28T19:44:17.077201+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:44:17.077201+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:44:17.077203+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:44:17.077203+00:00", "trade", 10.77, 40.0]
["2026-08-28T19:44:17.077206+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:44:17.077209+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:17.077209+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:17.077210+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:44:17.077210+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:44:17.077215+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:44:17.077215+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:44:17.077215+00:00", "trade", 10.77, 1000.0]
["2026-08-28T19:44:17.077215+00:00", "trade", 10.77, 50.0]
["2026-08-28T19:44:17.077230+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:44:17.077254+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:17.077259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:17.077269+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:44:17.077269+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077279+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077314+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077325+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077325+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077329+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077329+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077389+00:00", "trade", 10.77, 62.0]
["2026-08-28T19:44:17.077389+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077394+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077630+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077645+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077690+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:44:17.077717+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:44:17.077730+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.077735+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.077745+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.077745+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.077754+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:44:17.077790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.078081+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.078146+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.078171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.078171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.078291+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.078517+00:00", "trade", 10.7721, 47.0]
["2026-08-28T19:44:17.078587+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.079052+00:00", "trade", 10.77, 40.0]
["2026-08-28T19:44:17.079164+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.080210+00:00", "trade", 10.77, 92.0]
["2026-08-28T19:44:17.080266+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.080286+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.080917+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:44:17.080998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.081148+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.081263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.081614+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.081659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.082035+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.096503+00:00", "trade", 10.77, 135.0]
["2026-08-28T19:44:17.100091+00:00", "trade", 10.77, 65.0]
["2026-08-28T19:44:17.123619+00:00", "trade", 10.765, 18.0]
["2026-08-28T19:44:17.143723+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.183924+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.184846+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.185377+00:00", "trade", 10.77, 19.0]
["2026-08-28T19:44:17.185457+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.192945+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.248287+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.486586+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.486947+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.517139+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.521043+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.669122+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:17.929413+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:18.118544+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:19.370546+00:00", "trade", 10.7626, 4.0]
["2026-08-28T19:44:19.453688+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:44:21.852318+00:00", "trade", 10.765, 1444.0]
["2026-08-28T19:44:21.853392+00:00", "trade", 10.765, 1256.0]
["2026-08-28T19:44:21.853564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:21.853599+00:00", "trade", 10.7693, 40.0]
["2026-08-28T19:44:21.853647+00:00", "trade", 10.7693, 48.0]
["2026-08-28T19:44:21.854281+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:21.854722+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:22.417024+00:00", "trade", 10.765, 27.0]
["2026-08-28T19:44:22.439295+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:44:22.439341+00:00", "trade", 10.765, 201.0]
["2026-08-28T19:44:23.634510+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:44:23.871235+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:24.852166+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:24.857463+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:44:24.858741+00:00", "trade", 10.765, 40.0]
["2026-08-28T19:44:26.010271+00:00", "trade", 10.765, 1.0]
["2026-08-28T19:44:26.866554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.126740+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.128114+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.128590+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.128891+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.945029+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.947194+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:27.948226+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:28.782924+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.083160+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.084318+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.087145+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.087365+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.090297+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.108761+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.109659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.110382+00:00", "trade", 10.765, 125.0]
["2026-08-28T19:44:29.131021+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:44:29.304210+00:00", "trade", 10.765, 14.0]
["2026-08-28T19:44:29.394574+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.395095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.615170+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.615260+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.615882+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.616133+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.638992+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.639067+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.639899+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.673946+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:29.674006+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.012479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.348887+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.348977+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.700115+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.700180+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.753753+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.753808+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.753883+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.768147+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:30.768197+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:31.018705+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:31.018801+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:31.019302+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:31.019407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:31.069221+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:31.593111+00:00", "trade", 10.7457, 100.0]
["2026-08-28T19:44:32.885735+00:00", "trade", 10.7682, 10.0]
["2026-08-28T19:44:34.543667+00:00", "trade", 10.765, 39.0]
["2026-08-28T19:44:34.792439+00:00", "trade", 10.7584, 6.0]
["2026-08-28T19:44:36.346076+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:37.974453+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:37.974533+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:38.224326+00:00", "trade", 10.765, 12.0]
["2026-08-28T19:44:38.225830+00:00", "trade", 10.76, 1088.0]
["2026-08-28T19:44:38.290036+00:00", "trade", 10.7687, 1.0]
["2026-08-28T19:44:38.836230+00:00", "trade", 10.7585, 70.0]
["2026-08-28T19:44:40.346521+00:00", "trade", 10.76, 41.0]
["2026-08-28T19:44:43.335734+00:00", "trade", 10.767, 32.0]
["2026-08-28T19:44:43.410638+00:00", "trade", 10.765, 27.0]
["2026-08-28T19:44:43.411675+00:00", "trade", 10.765, 29.0]
["2026-08-28T19:44:43.411792+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:44:43.675460+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:43.675490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:43.677024+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:44.793328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:44.848480+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:44.849247+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:44:44.849317+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:45.003049+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:45.008113+00:00", "trade", 10.765, 18.0]
["2026-08-28T19:44:48.979560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:48.980402+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:48.980488+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:49.361407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:50.075226+00:00", "trade", 10.765, 42.0]
["2026-08-28T19:44:50.076353+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:44:50.076588+00:00", "trade", 10.765, 278.0]
["2026-08-28T19:44:50.433922+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:51.854741+00:00", "trade", 10.7636, 24.0]
["2026-08-28T19:44:51.854798+00:00", "trade", 10.7636, 20.0]
["2026-08-28T19:44:52.023681+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:52.024197+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.210669+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.210754+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.214188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.214268+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.219490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.224723+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.228209+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:44:53.246520+00:00", "trade", 10.765, 106.0]
["2026-08-28T19:44:53.251452+00:00", "trade", 10.765, 543.0]
["2026-08-28T19:44:53.529099+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.531459+00:00", "trade", 10.765, 197.0]
["2026-08-28T19:44:53.537429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.652970+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.652980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.652980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.652985+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.655847+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.656037+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.658107+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.718065+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.720912+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.721083+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.721088+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.723198+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.726094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.726130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.728144+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.728981+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.729167+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.930357+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.933209+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.933374+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.933379+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:53.935184+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:54.323566+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:54.328377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:54.537451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:54.860731+00:00", "trade", 10.7632, 37.0]
["2026-08-28T19:44:56.284115+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:56.549394+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:44:57.341454+00:00", "trade", 10.7687, 1.0]
["2026-08-28T19:45:00.012509+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:02.561398+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:02.765566+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:02.781718+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:45:02.887754+00:00", "trade", 10.7628, 3.0]
["2026-08-28T19:45:03.580366+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.468851+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.470234+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.470234+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.470370+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.473136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.473452+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.509097+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.512009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.512169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.512174+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.514079+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.554681+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:45:04.554736+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.554801+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.555144+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:45:04.558355+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.558355+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.558415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.561232+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.561407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.563347+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.568038+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:04.951152+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:05.744648+00:00", "trade", 10.767, 1.0]
["2026-08-28T19:45:06.270837+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.271078+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.271283+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.272050+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.276681+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.468835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.705249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.705344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.706269+00:00", "trade", 10.77, 299.0]
["2026-08-28T19:45:06.706818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.707264+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.717218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.776063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.779096+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.779562+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.780359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:06.813708+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.028010+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.028060+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.028857+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.028912+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.144813+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.146603+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.151890+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.154757+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.154948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.154953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.156737+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.261487+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.261550+00:00", "trade", 10.765, 14.0]
["2026-08-28T19:45:07.263457+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.263467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.268393+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.276864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.363856+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.407435+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.747286+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:07.747321+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.146840+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.147908+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.151962+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.151967+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.151972+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.151972+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.152037+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.152037+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.154849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.155035+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.156839+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.253732+00:00", "trade", 10.77, 101.0]
["2026-08-28T19:45:08.254896+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:45:08.507952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.510824+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.510974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.510979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.513089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.634634+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.634634+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.634644+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.634694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.637511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:08.637702+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:09.241022+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:09.796948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:09.799790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:09.799966+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:09.799971+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:09.801765+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:10.372794+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:45:11.478978+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.479023+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.479094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.479094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.479119+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.481985+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.482181+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.535127+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.537984+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.538160+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.538160+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:11.540059+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.492387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.492778+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.609878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.609938+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.609973+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.609998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.610875+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:12.748539+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:13.337733+00:00", "trade", 10.7666, 7.0]
["2026-08-28T19:45:13.431494+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:13.520085+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:13.898238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:13.898308+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.327000+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.425746+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.449477+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.449537+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.449557+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.449979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.455662+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.457336+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.469545+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.547402+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:45:16.556051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.556117+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.558953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.563199+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.563755+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.566050+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:16.889583+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.059776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.062668+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.077448+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.080200+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.080465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.305818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.445446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.448333+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.454819+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.457675+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.771334+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:18.845827+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:19.081249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:19.181508+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:19.984109+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.087847+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.090513+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.091190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.093535+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.633960+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.639538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.639749+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.642531+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.642711+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.642776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.647172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.650094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.651738+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.652274+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.660985+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.666172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:20.669034+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.215799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.215804+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.338552+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.338557+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.381750+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.385078+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.389859+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.395202+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.569829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.583221+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.590283+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:45:21.679155+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.720498+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.720503+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.720534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.723571+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.723631+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.723932+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.723977+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.725771+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.730307+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:21.856740+00:00", "trade", 10.7668, 12.0]
["2026-08-28T19:45:21.856797+00:00", "trade", 10.7668, 10.0]
["2026-08-28T19:45:22.054441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:22.268276+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:22.501457+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:22.701039+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:22.730219+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:22.730304+00:00", "trade", 10.765, 17.0]
["2026-08-28T19:45:22.730304+00:00", "trade", 10.765, 12.0]
["2026-08-28T19:45:24.377735+00:00", "trade", 10.7682, 8.0]
["2026-08-28T19:45:24.538916+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:24.538971+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:45:24.539930+00:00", "trade", 10.765, 117.0]
["2026-08-28T19:45:24.553009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:24.862730+00:00", "trade", 10.7676, 16.0]
["2026-08-28T19:45:25.170508+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.174347+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.177330+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.184051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.198420+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.221039+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.223926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.223976+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.229233+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.385070+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:25.634731+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.297029+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.297054+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.297104+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.300612+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.300728+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.303705+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.305614+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.312807+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316315+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316646+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316651+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316681+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316681+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316686+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316686+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316686+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.316972+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.317002+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.317172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.317222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.317332+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.319658+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.320490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.321572+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.421341+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.421391+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425140+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425145+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425170+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425200+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.425265+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.430422+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.529424+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.653403+00:00", "trade", 10.7595, 29.0]
["2026-08-28T19:45:27.887849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.888135+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.888225+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.891708+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.891984+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.892620+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.894735+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.894941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.928596+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.928661+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.961329+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:27.997776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:28.259065+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:28.687252+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:29.049668+00:00", "trade", 10.765, 179.0]
["2026-08-28T19:45:29.053229+00:00", "trade", 10.765, 821.0]
["2026-08-28T19:45:29.054636+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:45:29.066277+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.012596+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.089910+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.205095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.205110+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:45:30.205110+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:45:30.205110+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.205114+00:00", "trade", 10.76, 15.0]
["2026-08-28T19:45:30.205116+00:00", "trade", 10.76, 21.0]
["2026-08-28T19:45:30.205165+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.208568+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.208598+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.208909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.208984+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.211856+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.213715+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.216242+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.244469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.249982+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:30.313905+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.605528+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.605538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.609171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.609171+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.609297+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.611677+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.612153+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.612459+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.612680+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.615050+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.637830+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.639028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.640586+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.641168+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.829307+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.829357+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.829467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.832474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.908265+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:31.908626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:32.461817+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:32.462047+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:32.462107+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:32.465089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:32.889732+00:00", "trade", 10.7662, 3.0]
["2026-08-28T19:45:33.209461+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.341922+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.342433+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.345395+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.345420+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.345581+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.347671+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.348453+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:33.350538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.018735+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.018850+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.019156+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022599+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022604+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022619+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022739+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022749+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.022849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.025531+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.028067+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.028949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.031921+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.034101+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.078372+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.550088+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.842551+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.842596+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.846235+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.846340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.846385+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.848961+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.864799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.868889+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.871926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:35.886380+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.609742+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.609802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.610965+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.613952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.633368+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.633464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.674145+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:45:36.674216+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.674933+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.676096+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:45:36.693522+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.693527+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.696474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:36.902696+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.212731+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374071+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374167+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374315+00:00", "trade", 10.76, 55.0]
["2026-08-28T19:45:37.374818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374974+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.374979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.375009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.377535+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.377931+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.378191+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.378196+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.378908+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.381269+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.383273+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.454789+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:37.481358+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.174066+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.178045+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.365703+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.660316+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.730374+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.730554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.730614+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.730648+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:38.773406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.775211+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.776323+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.778183+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.895272+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:38.997406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.551534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.631525+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.632883+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.634376+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.635825+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.783372+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.786254+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.823503+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.876855+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.900943+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.900998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:39.903824+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:40.094199+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:40.094810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:40.094870+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:40.094885+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:40.625498+00:00", "trade", 10.765, 98.0]
["2026-08-28T19:45:42.056990+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:45:42.057009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:42.057011+00:00", "trade", 10.76, 16.0]
["2026-08-28T19:45:42.057011+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:45:42.057014+00:00", "trade", 10.76, 884.0]
["2026-08-28T19:45:42.058046+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:45:42.058307+00:00", "trade", 10.7618, 43.0]
["2026-08-28T19:45:42.579386+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:42.579396+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:42.579491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:42.579496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:42.579601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:42.584433+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:43.339777+00:00", "trade", 10.762, 12.0]
["2026-08-28T19:45:44.047640+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:44.335935+00:00", "trade", 10.765, 46.0]
["2026-08-28T19:45:44.336091+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:45:44.336145+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:45:44.728505+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:44.829079+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:45:44.919510+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:44.921760+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:44.930884+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:45.034446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:45.078496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:45.161679+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:46.103928+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:46.103928+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:46.104630+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:46.109732+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:46.115275+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:46.198359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:47.212469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:48.224420+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:48.224420+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:48.224490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:48.229452+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:48.229944+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:48.231111+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:45:48.265026+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:48.342426+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:48.494705+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:49.213029+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:49.226070+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:49.675473+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:49.838156+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:51.858735+00:00", "trade", 10.7619, 27.0]
["2026-08-28T19:45:51.858799+00:00", "trade", 10.7619, 23.0]
["2026-08-28T19:45:52.377868+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.378454+00:00", "trade", 10.76, 77.0]
["2026-08-28T19:45:52.378457+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:45:52.378460+00:00", "trade", 10.76, 256.0]
["2026-08-28T19:45:52.381838+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.382825+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.388063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.419688+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.419693+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.419718+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.469552+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.474775+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.615626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.621580+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.638340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.691908+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.751370+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:52.953360+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:52.957393+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.255702+00:00", "trade", 10.76, 1200.0]
["2026-08-28T19:45:53.255702+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:45:53.255704+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:53.255705+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:45:53.255732+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.255735+00:00", "trade", 10.76, 120.0]
["2026-08-28T19:45:53.255739+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:53.255741+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.255741+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:45:53.255744+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:45:53.255744+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:45:53.255747+00:00", "trade", 10.76, 135.0]
["2026-08-28T19:45:53.255747+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:45:53.255753+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.255754+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:53.255759+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:45:53.255794+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.255822+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:45:53.255840+00:00", "trade", 10.76, 15.0]
["2026-08-28T19:45:53.255855+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:45:53.255869+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.255874+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.255879+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.255884+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.255909+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.255999+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.256008+00:00", "trade", 10.76, 71.0]
["2026-08-28T19:45:53.256011+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:45:53.256019+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.256040+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.256075+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.256140+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.256145+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:45:53.256220+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256305+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256420+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.256420+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256444+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.256556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256756+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256811+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.256989+00:00", "trade", 10.7613, 44.0]
["2026-08-28T19:45:53.257363+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.257428+00:00", "trade", 10.7604, 40.0]
["2026-08-28T19:45:53.257839+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.257894+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.258339+00:00", "trade", 10.755, 48.0]
["2026-08-28T19:45:53.258366+00:00", "trade", 10.755, 13.0]
["2026-08-28T19:45:53.258916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.258931+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.258997+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.259523+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.260004+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.260786+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.262199+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.263932+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:45:53.277220+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.280317+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.293679+00:00", "trade", 10.755, 16.0]
["2026-08-28T19:45:53.357431+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:53.849177+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:45:53.849201+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:45:53.850368+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:45:53.941576+00:00", "trade", 10.755, 13.0]
["2026-08-28T19:45:53.942045+00:00", "trade", 10.755, 11.0]
["2026-08-28T19:45:54.178471+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:54.188575+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:54.221731+00:00", "trade", 10.755, 16.0]
["2026-08-28T19:45:54.222396+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:54.256427+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:54.368027+00:00", "trade", 10.755, 16.0]
["2026-08-28T19:45:54.633464+00:00", "trade", 10.755, 12.0]
["2026-08-28T19:45:54.777752+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:54.778440+00:00", "trade", 10.755, 16.0]
["2026-08-28T19:45:54.861762+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:54.862004+00:00", "trade", 10.755, 14.0]
["2026-08-28T19:45:55.068526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.068551+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.068576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.068618+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:45:55.068621+00:00", "trade", 10.75, 24.0]
["2026-08-28T19:45:55.068656+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.068816+00:00", "trade", 10.75, 19.0]
["2026-08-28T19:45:55.068831+00:00", "trade", 10.75, 13.0]
["2026-08-28T19:45:55.069093+00:00", "trade", 10.755, 16.0]
["2026-08-28T19:45:55.069137+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069212+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069258+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069298+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069398+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069448+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069503+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069598+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.069859+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.070275+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.070706+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.071778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.072305+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.077803+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.078525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.107128+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.319535+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:55.563267+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.166095+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.232915+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.241631+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.249083+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.259896+00:00", "trade", 10.75, 27.0]
["2026-08-28T19:45:56.414886+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:45:56.415009+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:45:56.415031+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:45:56.415031+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:45:56.415085+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.415145+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.415185+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.415205+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.415214+00:00", "trade", 10.75, 95.0]
["2026-08-28T19:45:56.415255+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.415289+00:00", "trade", 10.75, 60.0]
["2026-08-28T19:45:56.415295+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:45:56.415295+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:45:56.415320+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:45:56.415365+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:45:56.415375+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:45:56.415376+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:45:56.415546+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:45:56.415546+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:45:56.415596+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:45:56.415621+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.415621+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.415651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.415656+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.415736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.415972+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416077+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416112+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416157+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416177+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416257+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416372+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:45:56.416393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416568+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416679+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.416714+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.417527+00:00", "trade", 10.745, 46.0]
["2026-08-28T19:45:56.418608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.419189+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:45:56.420377+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.423962+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:45:56.433935+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.452948+00:00", "trade", 10.745, 6.0]
["2026-08-28T19:45:56.462478+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:45:56.468547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.515549+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.526400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.527373+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.625737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.625943+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.630789+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.754951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.754951+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:56.755006+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.073662+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.240665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.243532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.248674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.251426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.251431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.251436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.252338+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:57.327663+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.732010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.732055+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.741843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.747537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.835266+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.835326+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.835362+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.836554+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.912566+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.912581+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.912596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.912678+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:45:58.912937+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.912956+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:45:58.912958+00:00", "trade", 10.74, 33.0]
["2026-08-28T19:45:58.913217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.913227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.913268+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.913488+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.913548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.913548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.913869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.914019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.914255+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.914701+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.919608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:58.921372+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.019792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.081032+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:45:59.117610+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.152503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.319188+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:45:59.511064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.511515+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.517274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.520146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.522171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.540620+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.540800+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.747990+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.748271+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.871996+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.872001+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:45:59.872036+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:00.012616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:00.022229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:00.268127+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:00.916900+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:01.785829+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:46:02.891737+00:00", "trade", 10.7575, 8.0]
["2026-08-28T19:46:03.460571+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:03.465443+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:03.564735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:03.792874+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:03.792874+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.028227+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:04.035303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.055216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.055456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.055476+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.055476+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.055481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.055481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.082245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.086822+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:46:04.086841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.088515+00:00", "trade", 10.745, 7.0]
["2026-08-28T19:46:04.089122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.089137+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.090585+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.194779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.676057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.676062+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.676283+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:04.676288+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:05.698654+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:46:05.699959+00:00", "trade", 10.745, 66.0]
["2026-08-28T19:46:05.774119+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:05.774319+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:05.774324+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:05.906249+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.599544+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.599559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.599799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.604500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.624323+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.628540+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:06.630753+00:00", "trade", 10.74, 700.0]
["2026-08-28T19:46:06.630753+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:46:06.630753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.630756+00:00", "trade", 10.74, 291.0]
["2026-08-28T19:46:06.630803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.630823+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.630843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:46:06.630930+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:46:06.630969+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.630974+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.630989+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631009+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631009+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631012+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:46:06.631014+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631014+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631015+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:06.631018+00:00", "trade", 10.74, 500.0]
["2026-08-28T19:46:06.631019+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631039+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631051+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:46:06.631100+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631104+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631109+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631179+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631184+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:46:06.631204+00:00", "trade", 10.74, 700.0]
["2026-08-28T19:46:06.631284+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631385+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631480+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631490+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631496+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:46:06.631525+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631610+00:00", "trade", 10.74, 28.0]
["2026-08-28T19:46:06.631622+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:06.631756+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.631812+00:00", "trade", 10.735, 300.0]
["2026-08-28T19:46:06.632036+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.632043+00:00", "trade", 10.748, 41.0]
["2026-08-28T19:46:06.632066+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.632106+00:00", "trade", 10.7517, 40.0]
["2026-08-28T19:46:06.632121+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.632176+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.632287+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.632317+00:00", "trade", 10.7476, 40.0]
["2026-08-28T19:46:06.632473+00:00", "trade", 10.7496, 41.0]
["2026-08-28T19:46:06.632808+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.633289+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.633339+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.633785+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.634702+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.639883+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.642472+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:46:06.642968+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.643720+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.643762+00:00", "trade", 10.7391, 40.0]
["2026-08-28T19:46:06.643777+00:00", "trade", 10.735, 25.0]
["2026-08-28T19:46:06.643834+00:00", "trade", 10.735, 525.0]
["2026-08-28T19:46:06.643894+00:00", "trade", 10.735, 525.0]
["2026-08-28T19:46:06.643955+00:00", "trade", 10.735, 46.0]
["2026-08-28T19:46:06.644532+00:00", "trade", 10.735, 50.0]
["2026-08-28T19:46:06.645079+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.645362+00:00", "trade", 10.735, 20.0]
["2026-08-28T19:46:06.646159+00:00", "trade", 10.735, 20.0]
["2026-08-28T19:46:06.647572+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.650552+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.653472+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.655668+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.658013+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.664154+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.670030+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.672309+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.676149+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.679063+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.681550+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:46:06.732431+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.732882+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.908666+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.948622+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.948923+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:06.970681+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:46:07.100123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.101051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.107646+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.112418+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.139294+00:00", "trade", 10.735, 12.0]
["2026-08-28T19:46:07.140495+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.183412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.392902+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.393002+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.393053+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.393058+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.395699+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.396310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.397984+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.536535+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.630805+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.630865+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.635737+00:00", "trade", 10.73, 342.0]
["2026-08-28T19:46:07.636931+00:00", "trade", 10.735, 129.0]
["2026-08-28T19:46:07.637892+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.638122+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.643280+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.652583+00:00", "trade", 10.735, 82.0]
["2026-08-28T19:46:07.802405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987393+00:00", "trade", 10.735, 1500.0]
["2026-08-28T19:46:07.987393+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:46:07.987396+00:00", "trade", 10.735, 800.0]
["2026-08-28T19:46:07.987417+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:46:07.987420+00:00", "trade", 10.735, 1500.0]
["2026-08-28T19:46:07.987421+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987424+00:00", "trade", 10.735, 722.0]
["2026-08-28T19:46:07.987424+00:00", "trade", 10.74, 1600.0]
["2026-08-28T19:46:07.987429+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:07.987429+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:07.987429+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:07.987432+00:00", "trade", 10.74, 78.0]
["2026-08-28T19:46:07.987486+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987507+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987557+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987557+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987562+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987572+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987742+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:46:07.987802+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987837+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987853+00:00", "trade", 10.74, 385.0]
["2026-08-28T19:46:07.987853+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:46:07.987918+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987922+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987922+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987937+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.987958+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988073+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988082+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:46:07.988103+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988113+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988118+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988220+00:00", "trade", 10.735, 900.0]
["2026-08-28T19:46:07.988419+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988419+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988629+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988659+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988684+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988689+00:00", "trade", 10.7362, 44.0]
["2026-08-28T19:46:07.988749+00:00", "trade", 10.7442, 44.0]
["2026-08-28T19:46:07.988810+00:00", "trade", 10.7346, 56.0]
["2026-08-28T19:46:07.988870+00:00", "trade", 10.7357, 46.0]
["2026-08-28T19:46:07.988900+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.988927+00:00", "trade", 10.7351, 43.0]
["2026-08-28T19:46:07.988987+00:00", "trade", 10.735, 41.0]
["2026-08-28T19:46:07.989080+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.989128+00:00", "trade", 10.7371, 41.0]
["2026-08-28T19:46:07.989492+00:00", "trade", 10.737, 43.0]
["2026-08-28T19:46:07.989543+00:00", "trade", 10.7388, 45.0]
["2026-08-28T19:46:07.991321+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:07.996147+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.001380+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.089355+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.089961+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.132377+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.246109+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.246174+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:08.987483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.059009+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.059194+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.064241+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.270489+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.270489+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.273661+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.710805+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.735895+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.741854+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.741859+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.746660+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.746720+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:09.923362+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.006661+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.081023+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.108394+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.112037+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.330574+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.364435+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.364816+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:10.476206+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:46:11.911829+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.918138+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.923045+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.968875+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.968880+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.969436+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.969441+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.969446+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.969451+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.969752+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.971571+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.971576+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.971581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.971581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.976312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:11.976317+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.009126+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.023370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.065184+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.065270+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.070066+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.070096+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.101967+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.386060+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.389534+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.389539+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:12.563253+00:00", "trade", 10.7482, 129.0]
["2026-08-28T19:46:12.995124+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.049108+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.449829+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.449899+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.453403+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.569655+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.617234+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.715027+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.715032+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.715127+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.715473+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:13.719964+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.013164+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.114551+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.116070+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.155945+00:00", "trade", 10.735, 101.0]
["2026-08-28T19:46:14.210455+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.992737+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.999007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:14.999017+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:15.549080+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:16.247552+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:16.540371+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:16.544320+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:16.827780+00:00", "trade", 10.73, 2000.0]
["2026-08-28T19:46:17.175046+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.175051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.175271+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.175297+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.175301+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.177497+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.178213+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.178259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.178599+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.180699+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.181672+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.182303+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:17.252235+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.019401+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:46:18.243692+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.243752+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.244278+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.244674+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.245220+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.288213+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.288609+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.288624+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.289160+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.377962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.378418+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.379546+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.379551+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.575794+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.576155+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.590925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.591787+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.649711+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:18.774714+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:19.048452+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:19.161056+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.225221+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.225782+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.225878+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.227356+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.228038+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.246136+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.523473+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.523484+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:46:20.524054+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.524055+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:20.524055+00:00", "trade", 10.73, 68.0]
["2026-08-28T19:46:20.524095+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.524140+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.524536+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.524571+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.524615+00:00", "trade", 10.73, 31.0]
["2026-08-28T19:46:20.524616+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.525052+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.527137+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.527147+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.527307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.527307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.527312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.527417+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.530525+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.532269+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.540404+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.548839+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.690336+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.691259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.703713+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.704615+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.705904+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.705949+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.707046+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.707146+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.707758+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.707893+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.710144+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.711973+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.712594+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.712605+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.712615+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.715266+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.716684+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.716689+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.716749+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.717281+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.717291+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.717792+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.717852+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:20.725751+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:21.091973+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:46:21.094060+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:21.094150+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:21.094346+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:21.095213+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:21.437624+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:21.730820+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.892924+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.893039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.893109+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.893159+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.893279+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.893420+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.897680+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.897685+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.897876+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.900141+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.900196+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.900983+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.900993+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.923446+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.923451+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:22.925962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.024442+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.541772+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.542013+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.542314+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.646372+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.646958+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:23.647124+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.174432+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.196906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.196956+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.434148+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.434148+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.434989+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.479094+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.480388+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.576332+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.576392+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.576888+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.582441+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.582456+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.585498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.591693+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.606083+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.808787+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.808802+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.808806+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.808812+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.808842+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.811784+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.812165+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.832689+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:24.832809+00:00", "trade", 10.73, 69.0]
["2026-08-28T19:46:24.832809+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:46:24.832812+00:00", "trade", 10.73, 121.0]
["2026-08-28T19:46:25.070782+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.070812+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.235825+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:46:25.244251+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.298230+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.298851+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542182+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542458+00:00", "trade", 10.73, 990.0]
["2026-08-28T19:46:25.542458+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542467+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542468+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542470+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542470+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542473+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:46:25.542473+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542508+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542513+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542516+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542516+00:00", "trade", 10.73, 277.0]
["2026-08-28T19:46:25.542521+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542521+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542527+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:46:25.542528+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:46:25.542533+00:00", "trade", 10.73, 223.0]
["2026-08-28T19:46:25.542537+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542537+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:46:25.542542+00:00", "trade", 10.73, 11.0]
["2026-08-28T19:46:25.542543+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:46:25.542545+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:46:25.542563+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:46:25.542573+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:46:25.542598+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542628+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542633+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542638+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542663+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542673+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542673+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542683+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542723+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542763+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542774+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542854+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542859+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542864+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542864+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542874+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.542964+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543024+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543077+00:00", "trade", 10.73, 79.0]
["2026-08-28T19:46:25.543335+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543510+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:46:25.543681+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543721+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543726+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543736+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.543751+00:00", "trade", 10.7345, 41.0]
["2026-08-28T19:46:25.543814+00:00", "trade", 10.7301, 45.0]
["2026-08-28T19:46:25.543871+00:00", "trade", 10.7317, 41.0]
["2026-08-28T19:46:25.545074+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.545565+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.545605+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.546217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.546282+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.552953+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.643103+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.643769+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:25.650460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.062339+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.544429+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.544485+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.567765+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.567780+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.567815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.569424+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.570782+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.571158+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.572526+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.572807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.574246+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.578661+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.583628+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.584991+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.590264+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.591291+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.713423+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:26.714476+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:27.339728+00:00", "trade", 10.725, 10.0]
["2026-08-28T19:46:27.339728+00:00", "trade", 10.725, 16.0]
["2026-08-28T19:46:27.342319+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:27.342815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:27.371108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:27.371158+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:28.613929+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.475796+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.524492+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.525114+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.630415+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.829365+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.889246+00:00", "trade", 10.72, 20.0]
["2026-08-28T19:46:29.924477+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.925966+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:29.988334+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.012648+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.299547+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.299893+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.794033+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.824054+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.831296+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.855098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.865147+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.867057+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.867102+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.867112+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.867528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.867613+00:00", "trade", 10.725, 11.0]
["2026-08-28T19:46:30.872460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.876063+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.898021+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.898903+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.900121+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.907579+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.907579+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.907624+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.907648+00:00", "trade", 10.72, 33.0]
["2026-08-28T19:46:30.907679+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.907694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.907734+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.908225+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.908240+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.908290+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.908315+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.908797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.908897+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.911177+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.912560+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.914841+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.917567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:30.975781+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.135392+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.140389+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.190980+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.198302+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.238579+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.276950+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.408088+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.499671+00:00", "trade", 10.725, 15.0]
["2026-08-28T19:46:31.579768+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.966732+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.966797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.966817+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970586+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970596+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970631+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970666+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970676+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970676+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970681+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.970877+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.971242+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.973909+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.975568+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.977016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.977492+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.986474+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.998427+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:31.998573+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.011869+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.027898+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.028790+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.074328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.074374+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.175054+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.177640+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.178066+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.200149+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.203702+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.203822+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.204319+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.204319+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.204339+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.204344+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.205316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.297591+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.399610+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.401554+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.402351+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.404532+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.417929+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.417944+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.417949+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.417969+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.417974+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.417979+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.417984+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.417989+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418014+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418044+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418049+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418079+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418084+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418164+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:46:32.418259+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.418314+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.418630+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.418643+00:00", "trade", 10.715, 4.0]
["2026-08-28T19:46:32.418685+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.418841+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.418856+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.418863+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:46:32.418916+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.419036+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.419111+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.419121+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.419126+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.419843+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.420150+00:00", "trade", 10.7334, 40.0]
["2026-08-28T19:46:32.420159+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.423131+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.446962+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:32.446965+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:46:32.447023+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:46:32.447028+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447073+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447078+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447088+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447088+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447093+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447098+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447123+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447128+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447173+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447184+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447184+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447228+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447228+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447233+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447239+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447559+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447685+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.447960+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.448081+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.448081+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.448527+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.449639+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.450837+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.451048+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.477325+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.477536+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.477536+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.523009+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.549317+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.555281+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.673383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.674230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:32.893732+00:00", "trade", 10.7346, 23.0]
["2026-08-28T19:46:32.946520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.193294+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.423809+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.451997+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.732611+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.732677+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.818692+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.821574+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.830199+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:33.932679+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:34.409404+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:46:34.410682+00:00", "trade", 10.7288, 40.0]
["2026-08-28T19:46:34.735124+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:34.742993+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:34.752673+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:46:34.773937+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:34.843919+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:34.843924+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:34.846961+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.055496+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.072632+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.088109+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.356038+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.356093+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.356590+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.357211+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.357757+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.362263+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.369711+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.378356+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.378587+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.378607+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.390916+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.391448+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.391533+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.391558+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:36.391608+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.391618+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.391673+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.391683+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.392179+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.392385+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.392595+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.404534+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.548217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.548307+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.548352+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.716940+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.716940+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.717290+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.763591+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.952893+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:36.969668+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.359288+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.361328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.364034+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.382949+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.387079+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.400486+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.400737+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.475901+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.481164+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.546730+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.710190+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.786327+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.796156+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:37.886827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.046107+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.048884+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.055349+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.057570+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.088348+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.094127+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.865328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.868475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.870500+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:38.912079+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.082446+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.082727+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.091327+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.093086+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.093247+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.327135+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.580680+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.667773+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.669848+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.675045+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.980850+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:46:39.980853+00:00", "trade", 10.72, 380.0]
["2026-08-28T19:46:39.980959+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:46:39.980959+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:39.980962+00:00", "trade", 10.72, 500.0]
["2026-08-28T19:46:39.980986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.981019+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:46:39.981019+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:39.981040+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:46:39.981040+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:46:39.981085+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:39.981086+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.981605+00:00", "trade", 10.725, 2.0]
["2026-08-28T19:46:39.982155+00:00", "trade", 10.726, 40.0]
["2026-08-28T19:46:39.984339+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.984659+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.984805+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.984810+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.984810+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.984815+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.984825+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.985521+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.985541+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.985617+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.987551+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:39.989075+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:40.021249+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:40.320701+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:40.676882+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:40.676922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:40.676947+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.059866+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.080931+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.080986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.081071+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.081071+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.081387+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.082720+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.084254+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.084254+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.085457+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.085457+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.085497+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.190497+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.190566+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:41.190928+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.191129+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.191129+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.192387+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.723024+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:41.723084+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:42.120187+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:42.386637+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:42.386673+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:42.388517+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:42.393053+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.298775+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.298840+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.298860+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.299236+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.299296+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.299476+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.303731+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.303917+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.303922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.303992+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.304654+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.305015+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.305160+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:43.493339+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.040016+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.043780+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.090511+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.151281+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.151342+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.154599+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.206944+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.207070+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.207686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.207721+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.207751+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.207766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.208779+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.229187+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.313208+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.313694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.404746+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.404771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:45.457577+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:46.315605+00:00", "trade", 10.7532, 1500.0]
["2026-08-28T19:46:46.316974+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:46.896076+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:46.896552+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:47.113746+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:47.123418+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:47.124386+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:47.990774+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.028474+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.432664+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.433481+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.730394+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.730404+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.730475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.968448+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:48.968503+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:49.008127+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:49.022472+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:49.957782+00:00", "trade", 10.72, 13.0]
["2026-08-28T19:46:50.097933+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:50.097994+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:50.221288+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:50.221729+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:50.468488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:50.853923+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.178349+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.178710+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.179321+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.229250+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.229326+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.229842+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.265713+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.266364+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.451637+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.451697+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.451987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.556361+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.556421+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.561153+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:52.625832+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:53.662917+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:53.980250+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.035823+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.035883+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.372882+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.661381+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.661386+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.661446+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.668217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:54.668222+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:55.201662+00:00", "trade", 10.72, 55.0]
["2026-08-28T19:46:55.545734+00:00", "trade", 10.7237, 27.0]
["2026-08-28T19:46:55.545789+00:00", "trade", 10.7228, 33.0]
["2026-08-28T19:46:56.213821+00:00", "trade", 10.7532, 4.0]
["2026-08-28T19:46:56.296524+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:56.296589+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:56.297175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:56.297295+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:56.297345+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:56.301941+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.117127+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.125362+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.125372+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.243529+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.288561+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.288752+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.288862+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.290892+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.335102+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.431006+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:57.622984+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.078241+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.166782+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.243751+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.412614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.540249+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.680614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.680684+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.680694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.682303+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.687275+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.687846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.687921+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.687940+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:46:58.687981+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.687986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.689005+00:00", "trade", 10.73, 7.0]
["2026-08-28T19:46:58.689706+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.704987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.748962+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.783199+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:58.839694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.080699+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.083741+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.083766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.083776+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.084503+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.085119+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.085986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.086287+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.091119+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.091986+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.100306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.100797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.100827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.101017+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.101468+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.101624+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.101644+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.102386+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.102441+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.102451+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.577179+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.581163+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.611531+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.613756+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.613806+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:46:59.614132+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.012669+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.054709+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.057180+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.122225+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.122280+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.215641+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:00.216690+00:00", "trade", 10.725, 60.0]
["2026-08-28T19:47:00.339844+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.349746+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:00.352114+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.352154+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.352194+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.352197+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:47:00.352197+00:00", "trade", 10.72, 29.0]
["2026-08-28T19:47:00.352197+00:00", "trade", 10.72, 33.0]
["2026-08-28T19:47:00.352715+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.353439+00:00", "trade", 10.72, 11.0]
["2026-08-28T19:47:00.354627+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:00.355557+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.355677+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.355682+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.355687+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.355792+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.355958+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.355963+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.356669+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.357642+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.357646+00:00", "trade", 10.72, 176.0]
["2026-08-28T19:47:00.357937+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.357948+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.357978+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.358614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.358789+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.377178+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.380302+00:00", "trade", 10.7203, 148.0]
["2026-08-28T19:47:00.386413+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:00.449306+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:00.753532+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:01.010545+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:01.347600+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:01.351123+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:02.421733+00:00", "trade", 10.7202, 12.0]
["2026-08-28T19:47:02.551635+00:00", "trade", 10.73, 2000.0]
["2026-08-28T19:47:02.552916+00:00", "trade", 10.724, 61.0]
["2026-08-28T19:47:02.875096+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875106+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875151+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875196+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875227+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875231+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875236+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875246+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875301+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:02.875312+00:00", "trade", 10.72, 20.0]
["2026-08-28T19:47:02.875319+00:00", "trade", 10.72, 17.0]
["2026-08-28T19:47:02.875321+00:00", "trade", 10.72, 124.0]
["2026-08-28T19:47:02.875321+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875325+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:02.875325+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:47:02.875351+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875376+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875408+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:02.875421+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875467+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875467+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875467+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875487+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875499+00:00", "trade", 10.72, 30.0]
["2026-08-28T19:47:02.875502+00:00", "trade", 10.72, 12.0]
["2026-08-28T19:47:02.875527+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875537+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875602+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875607+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:02.875617+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875627+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875662+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875732+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875747+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.875948+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.876003+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.876018+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.876068+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.876153+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.877085+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.877318+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:02.877727+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.877872+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.878774+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.881817+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.883795+00:00", "trade", 10.715, 4.0]
["2026-08-28T19:47:02.885300+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.895749+00:00", "trade", 10.7231, 6.0]
["2026-08-28T19:47:02.897098+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.915878+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:02.976663+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.006175+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.006335+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.010915+00:00", "trade", 10.715, 200.0]
["2026-08-28T19:47:03.012803+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.013451+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.014078+00:00", "trade", 10.7225, 40.0]
["2026-08-28T19:47:03.014764+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.019169+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.021172+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.022826+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.043762+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.050524+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.050574+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.051415+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.052023+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:03.068482+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.094409+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.118963+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.119053+00:00", "trade", 10.715, 200.0]
["2026-08-28T19:47:03.128962+00:00", "trade", 10.715, 752.0]
["2026-08-28T19:47:03.129533+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.129788+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.130240+00:00", "trade", 10.7214, 40.0]
["2026-08-28T19:47:03.199179+00:00", "trade", 10.715, 275.0]
["2026-08-28T19:47:03.215854+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.215878+00:00", "trade", 10.715, 477.0]
["2026-08-28T19:47:03.215959+00:00", "trade", 10.715, 752.0]
["2026-08-28T19:47:03.216025+00:00", "trade", 10.715, 271.0]
["2026-08-28T19:47:03.216115+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.217153+00:00", "trade", 10.7153, 41.0]
["2026-08-28T19:47:03.386787+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.386837+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.386839+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:47:03.386890+00:00", "trade", 10.72, 400.0]
["2026-08-28T19:47:03.386896+00:00", "trade", 10.72, 51.0]
["2026-08-28T19:47:03.387905+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.387905+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.388171+00:00", "trade", 10.7199, 41.0]
["2026-08-28T19:47:03.504774+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.509620+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.719932+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.881788+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.936790+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.936835+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:03.936835+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:04.069637+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:04.103783+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:05.347607+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:05.697973+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.276915+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.276920+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.278399+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.387187+00:00", "trade", 10.715, 689.0]
["2026-08-28T19:47:06.430879+00:00", "trade", 10.715, 34.0]
["2026-08-28T19:47:06.430933+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.431028+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.538720+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.545206+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.574205+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:06.574230+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.038834+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.061719+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.432152+00:00", "trade", 10.715, 2.0]
["2026-08-28T19:47:07.628020+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.628221+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.631318+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.631684+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.638189+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.660934+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.676040+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.774836+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.822319+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.825201+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.827146+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.848441+00:00", "trade", 10.715, 120.0]
["2026-08-28T19:47:07.860510+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.862897+00:00", "trade", 10.715, 513.0]
["2026-08-28T19:47:07.979665+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.979725+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.986741+00:00", "trade", 10.715, 200.0]
["2026-08-28T19:47:07.987157+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:07.988016+00:00", "trade", 10.7161, 40.0]
["2026-08-28T19:47:08.021754+00:00", "trade", 10.7198, 100.0]
["2026-08-28T19:47:08.736351+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:08.904437+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:08.904687+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:08.908181+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:08.908206+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.015026+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.098155+00:00", "trade", 10.71, 54.0]
["2026-08-28T19:47:09.098219+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.249651+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.369066+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.369326+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.376559+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.376559+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.452354+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.452986+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.835945+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:09.982911+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:10.028865+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:10.031722+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:10.034955+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:10.977635+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:10.977791+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:11.019751+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:11.019846+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:11.020302+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.168802+00:00", "trade", 10.71, 27.0]
["2026-08-28T19:47:12.427456+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.525324+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.525835+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.528321+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.528547+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.528547+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.528692+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.531198+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.533373+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.533554+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.534561+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.535093+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.538481+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.585097+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.588716+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.591958+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:12.594910+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.476194+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.492423+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.610576+00:00", "trade", 10.715, 99.0]
["2026-08-28T19:47:13.706013+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.708884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.710914+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.778841+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.778846+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:13.781718+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.693825+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.696857+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.712244+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.712344+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.715136+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.715312+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.946243+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:14.962792+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.049740+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.052622+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.234359+00:00", "trade", 10.71, 27.0]
["2026-08-28T19:47:15.250038+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.851052+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.857919+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.866870+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.866980+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.867767+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:15.872007+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:17.084788+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:17.084792+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:17.437975+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.023378+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.066446+00:00", "trade", 10.71, 54.0]
["2026-08-28T19:47:18.077341+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.124103+00:00", "trade", 10.715, 77.0]
["2026-08-28T19:47:18.619786+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.706478+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.755119+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.755425+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.759084+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.836040+00:00", "trade", 10.7499, 100.0]
["2026-08-28T19:47:18.866360+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:18.996154+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:19.131392+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:19.137046+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:19.191476+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:19.391007+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:19.397753+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:20.866428+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:21.002443+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:21.037978+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:21.343457+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.045902+00:00", "trade", 10.71, 11.0]
["2026-08-28T19:47:22.045905+00:00", "trade", 10.71, 5.0]
["2026-08-28T19:47:22.045919+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.045934+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.049422+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.049763+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.049768+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.054539+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.061155+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.338627+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.345855+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.350751+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.384777+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.384988+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.384993+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.384997+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:22.385038+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.385078+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.385920+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.389003+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.390061+00:00", "trade", 10.72, 700.0]
["2026-08-28T19:47:22.390521+00:00", "trade", 10.72, 29.0]
["2026-08-28T19:47:22.391017+00:00", "trade", 10.72, 34.0]
["2026-08-28T19:47:22.391067+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.391118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.391118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.391118+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.391342+00:00", "trade", 10.7161, 42.0]
["2026-08-28T19:47:22.392080+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.392230+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:22.392230+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:22.392232+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:47:22.392236+00:00", "trade", 10.72, 395.0]
["2026-08-28T19:47:22.392236+00:00", "trade", 10.72, 500.0]
["2026-08-28T19:47:22.392280+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.392320+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.392325+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.392816+00:00", "trade", 10.72, 12.0]
["2026-08-28T19:47:22.392922+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.393188+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.393417+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:47:22.393420+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:22.393534+00:00", "trade", 10.7168, 42.0]
["2026-08-28T19:47:22.393679+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.394040+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.394210+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.394746+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.394882+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.399001+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.399513+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.402620+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.409792+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.419285+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.419290+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.494394+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.494454+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.765149+00:00", "trade", 10.7199, 504.0]
["2026-08-28T19:47:22.766436+00:00", "trade", 10.7192, 40.0]
["2026-08-28T19:47:22.800390+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.800415+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.800620+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.800630+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.800630+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.800640+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.804585+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.805226+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.806680+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.806705+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.806885+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.806905+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.806905+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.810203+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:22.910472+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.048702+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.109016+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.109492+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.109922+00:00", "trade", 10.72, 800.0]
["2026-08-28T19:47:23.110473+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:23.112414+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.112424+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.112465+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.112470+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.112620+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.112670+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.112685+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.115366+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.216934+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.260312+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.260523+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.261510+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.265069+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.364717+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.483826+00:00", "trade", 10.7199, 368.0]
["2026-08-28T19:47:23.508677+00:00", "trade", 10.7198, 158.0]
["2026-08-28T19:47:23.530046+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.530257+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.533570+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.534061+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.821096+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.821276+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.823923+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.824113+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.824113+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.826298+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:23.962629+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.009014+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.246272+00:00", "trade", 10.7199, 149.0]
["2026-08-28T19:47:24.475453+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.475543+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.478229+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.517067+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.812171+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.817985+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:24.817985+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.074342+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.075259+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.075289+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.083208+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.311538+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.400476+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.509015+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.511706+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.511756+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.514884+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.516583+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.547386+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.547396+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.551346+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.554463+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.664040+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.929258+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.932335+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:25.933316+00:00", "trade", 10.72, 700.0]
["2026-08-28T19:47:25.933864+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:47:26.298765+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.298880+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.298975+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.302950+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.304769+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.305742+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.305927+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.305932+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.306122+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.333708+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.334670+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.334836+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.334916+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.336725+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.357966+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.358898+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.366757+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.489948+00:00", "trade", 10.71, 10.0]
["2026-08-28T19:47:26.489951+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.489952+00:00", "trade", 10.71, 30.0]
["2026-08-28T19:47:26.489954+00:00", "trade", 10.71, 15.0]
["2026-08-28T19:47:26.489956+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.489971+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.490026+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.490763+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.493469+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.493580+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.493585+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.493590+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.567486+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:26.633547+00:00", "trade", 10.7336, 9.0]
["2026-08-28T19:47:27.027947+00:00", "trade", 10.715, 30.0]
["2026-08-28T19:47:27.613866+00:00", "trade", 10.7473, 100.0]
["2026-08-28T19:47:27.645409+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.847040+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.849035+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.849240+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.850679+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.850739+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.850779+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.850799+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.853811+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.855646+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.865033+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.868030+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.881116+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:27.882144+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.123204+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.128066+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.208894+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.208959+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.215194+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.215199+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.215264+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.221679+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.300718+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.300773+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.305575+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.377536+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.377591+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.382278+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.417647+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.560693+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:28.561024+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:29.922008+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.012699+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.483157+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.778938+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.900113+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.953064+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.970425+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.970521+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.970611+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.971598+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.972440+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.982193+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.982269+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:30.982279+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:31.104450+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:31.114138+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:31.114143+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:31.114259+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:31.972723+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.004519+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.334977+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.669847+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.726011+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.863935+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.867809+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:32.897784+00:00", "trade", 10.7174, 12.0]
["2026-08-28T19:47:33.086150+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.135413+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.232690+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.236264+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.304246+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.389737+00:00", "trade", 10.7184, 36.0]
["2026-08-28T19:47:33.431269+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.910072+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:33.940154+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:34.689222+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:34.793967+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.047286+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.054137+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.057400+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.057546+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.057591+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.058498+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.159554+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.159572+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:35.159626+00:00", "trade", 10.715, 381.0]
["2026-08-28T19:47:35.159639+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.159644+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.159765+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.160136+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.160604+00:00", "trade", 10.715, 46.0]
["2026-08-28T19:47:35.160662+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.176154+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.176159+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.176164+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.176204+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.181111+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:35.244838+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:36.608833+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:38.012278+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:38.012694+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.064281+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.064514+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.064572+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.064577+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.065479+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.065599+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.065672+00:00", "trade", 10.715, 100.0]
["2026-08-28T19:47:40.065735+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.068261+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.068491+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.068967+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.069058+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.069178+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.069203+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.069764+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.071634+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.073383+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.172529+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.265993+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.288947+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.289038+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.294040+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.379564+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.379921+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.379921+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:47:40.379925+00:00", "trade", 10.72, 202.0]
["2026-08-28T19:47:40.379975+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.380005+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.380328+00:00", "trade", 10.72, 8.0]
["2026-08-28T19:47:40.380331+00:00", "trade", 10.72, 5.0]
["2026-08-28T19:47:40.380334+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380334+00:00", "trade", 10.72, 24.0]
["2026-08-28T19:47:40.380337+00:00", "trade", 10.72, 19.0]
["2026-08-28T19:47:40.380337+00:00", "trade", 10.72, 298.0]
["2026-08-28T19:47:40.380346+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:47:40.380397+00:00", "trade", 10.72, 11.0]
["2026-08-28T19:47:40.380403+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380409+00:00", "trade", 10.72, 41.0]
["2026-08-28T19:47:40.380415+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380418+00:00", "trade", 10.72, 29.0]
["2026-08-28T19:47:40.380431+00:00", "quote", 10.71, 10.72]
["2026-08-28T19:47:40.380496+00:00", "trade", 10.72, 11.0]
["2026-08-28T19:47:40.380514+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:47:40.380601+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:40.380631+00:00", "trade", 10.72, 64.0]
["2026-08-28T19:47:40.380655+00:00", "trade", 10.72, 81.0]
["2026-08-28T19:47:40.380670+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:40.380672+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:40.380674+00:00", "trade", 10.72, 25.0]
["2026-08-28T19:47:40.380674+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:40.380680+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:40.380686+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:40.380688+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:40.380700+00:00", "trade", 10.72, 4.0]
["2026-08-28T19:47:40.380700+00:00", "trade", 10.72, 4.0]
["2026-08-28T19:47:40.380722+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380727+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380785+00:00", "trade", 10.72, 101.0]
["2026-08-28T19:47:40.380912+00:00", "quote", 10.72, 10.72]
["2026-08-28T19:47:40.380915+00:00", "trade", 10.72, 1.0]
["2026-08-28T19:47:40.380915+00:00", "trade", 10.72, 15.0]
["2026-08-28T19:47:40.380920+00:00", "trade", 10.72, 36.0]
["2026-08-28T19:47:40.380947+00:00", "trade", 10.72, 300.0]
["2026-08-28T19:47:40.380962+00:00", "trade", 10.72, 25.0]
["2026-08-28T19:47:40.380968+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380968+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380986+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.380989+00:00", "trade", 10.72, 40.0]
["2026-08-28T19:47:40.381007+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381023+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381055+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.381055+00:00", "trade", 10.72, 100.0]
["2026-08-28T19:47:40.381108+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381130+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:47:40.381209+00:00", "trade", 10.7188, 40.0]
["2026-08-28T19:47:40.381228+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381308+00:00", "trade", 10.72, 10.0]
["2026-08-28T19:47:40.381311+00:00", "trade", 10.72, 40.0]
["2026-08-28T19:47:40.381453+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381578+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381674+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381674+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.381693+00:00", "trade", 10.72, 60.0]
["2026-08-28T19:47:40.381702+00:00", "trade", 10.7193, 40.0]
["2026-08-28T19:47:40.381783+00:00", "trade", 10.7194, 40.0]
["2026-08-28T19:47:40.382204+00:00", "trade", 10.72, 40.0]
["2026-08-28T19:47:40.382501+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.382886+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.383708+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.384275+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.388786+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.388891+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.389806+00:00", "trade", 10.72, 209.0]
["2026-08-28T19:47:40.393151+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.394164+00:00", "trade", 10.72, 11.0]
["2026-08-28T19:47:40.399692+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.401060+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.404453+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.406272+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.411224+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.482590+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488278+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488727+00:00", "trade", 10.725, 25.0]
["2026-08-28T19:47:40.488730+00:00", "trade", 10.725, 500.0]
["2026-08-28T19:47:40.488734+00:00", "trade", 10.725, 1500.0]
["2026-08-28T19:47:40.488734+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:40.488736+00:00", "trade", 10.725, 752.0]
["2026-08-28T19:47:40.488736+00:00", "trade", 10.73, 207.0]
["2026-08-28T19:47:40.488790+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:40.488794+00:00", "trade", 10.725, 752.0]
["2026-08-28T19:47:40.488796+00:00", "trade", 10.725, 986.0]
["2026-08-28T19:47:40.488799+00:00", "trade", 10.72, 64.0]
["2026-08-28T19:47:40.488802+00:00", "trade", 10.725, 400.0]
["2026-08-28T19:47:40.488805+00:00", "trade", 10.72, 200.0]
["2026-08-28T19:47:40.488814+00:00", "trade", 10.725, 800.0]
["2026-08-28T19:47:40.488824+00:00", "trade", 10.725, 400.0]
["2026-08-28T19:47:40.488872+00:00", "trade", 10.725, 1500.0]
["2026-08-28T19:47:40.488875+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.488878+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.488881+00:00", "trade", 10.73, 1600.0]
["2026-08-28T19:47:40.488884+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:40.488884+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.488887+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.488890+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.488890+00:00", "trade", 10.73, 122.0]
["2026-08-28T19:47:40.488890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488893+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.488893+00:00", "trade", 10.73, 3987.0]
["2026-08-28T19:47:40.488895+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488897+00:00", "trade", 10.73, 600.0]
["2026-08-28T19:47:40.488899+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.488902+00:00", "trade", 10.73, 600.0]
["2026-08-28T19:47:40.488902+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.488906+00:00", "trade", 10.73, 1000.0]
["2026-08-28T19:47:40.488906+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:40.488908+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:47:40.488908+00:00", "trade", 10.73, 1578.0]
["2026-08-28T19:47:40.488910+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488915+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488935+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.488950+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.488977+00:00", "trade", 10.725, 56.0]
["2026-08-28T19:47:40.488992+00:00", "trade", 10.725, 600.0]
["2026-08-28T19:47:40.488992+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:40.488995+00:00", "trade", 10.725, 752.0]
["2026-08-28T19:47:40.488998+00:00", "trade", 10.725, 73.0]
["2026-08-28T19:47:40.489005+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489010+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489025+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.489116+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.489184+00:00", "trade", 10.725, 56.0]
["2026-08-28T19:47:40.489220+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489220+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489225+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489236+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489240+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489265+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489280+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489286+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489336+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489361+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489366+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489371+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489383+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.489396+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489401+00:00", "trade", 10.725, 1500.0]
["2026-08-28T19:47:40.489404+00:00", "trade", 10.73, 287.0]
["2026-08-28T19:47:40.489422+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:40.489425+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:40.489425+00:00", "trade", 10.73, 1300.0]
["2026-08-28T19:47:40.489434+00:00", "trade", 10.73, 1000.0]
["2026-08-28T19:47:40.489434+00:00", "trade", 10.73, 1000.0]
["2026-08-28T19:47:40.489458+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:47:40.489458+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:47:40.489461+00:00", "trade", 10.725, 300.0]
["2026-08-28T19:47:40.489464+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:47:40.489464+00:00", "trade", 10.73, 1100.0]
["2026-08-28T19:47:40.489467+00:00", "trade", 10.725, 514.0]
["2026-08-28T19:47:40.489473+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:40.489476+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:40.489476+00:00", "trade", 10.73, 1558.0]
["2026-08-28T19:47:40.489482+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.489496+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489521+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:47:40.489526+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489536+00:00", "trade", 10.725, 300.0]
["2026-08-28T19:47:40.489539+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.489554+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.489566+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.489573+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.489575+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.489584+00:00", "trade", 10.725, 149.0]
["2026-08-28T19:47:40.489747+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489753+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.489783+00:00", "trade", 10.725, 250.0]
["2026-08-28T19:47:40.489792+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489864+00:00", "trade", 10.725, 1000.0]
["2026-08-28T19:47:40.489867+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.489886+00:00", "trade", 10.725, 722.0]
["2026-08-28T19:47:40.489948+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.489957+00:00", "trade", 10.725, 1300.0]
["2026-08-28T19:47:40.489972+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.489987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490011+00:00", "trade", 10.725, 400.0]
["2026-08-28T19:47:40.490020+00:00", "trade", 10.7207, 45.0]
["2026-08-28T19:47:40.490041+00:00", "trade", 10.725, 126.0]
["2026-08-28T19:47:40.490065+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.490078+00:00", "trade", 10.723, 41.0]
["2026-08-28T19:47:40.490098+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.490123+00:00", "trade", 10.725, 400.0]
["2026-08-28T19:47:40.490141+00:00", "trade", 10.7221, 43.0]
["2026-08-28T19:47:40.490163+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490186+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.490186+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.490252+00:00", "trade", 10.725, 11.0]
["2026-08-28T19:47:40.490261+00:00", "trade", 10.725, 44.0]
["2026-08-28T19:47:40.490263+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490263+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490293+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490298+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490318+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:47:40.490339+00:00", "trade", 10.725, 15.0]
["2026-08-28T19:47:40.490372+00:00", "trade", 10.7212, 41.0]
["2026-08-28T19:47:40.490387+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:40.490450+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.490483+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490486+00:00", "trade", 10.7239, 47.0]
["2026-08-28T19:47:40.490495+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.490529+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.490559+00:00", "trade", 10.7253, 41.0]
["2026-08-28T19:47:40.490616+00:00", "trade", 10.725, 42.0]
["2026-08-28T19:47:40.490619+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490629+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490670+00:00", "trade", 10.7246, 40.0]
["2026-08-28T19:47:40.490684+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490718+00:00", "trade", 10.726, 47.0]
["2026-08-28T19:47:40.490772+00:00", "trade", 10.7261, 47.0]
["2026-08-28T19:47:40.490784+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.490829+00:00", "trade", 10.7282, 47.0]
["2026-08-28T19:47:40.490904+00:00", "trade", 10.7275, 41.0]
["2026-08-28T19:47:40.490926+00:00", "trade", 10.725, 14.0]
["2026-08-28T19:47:40.490959+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.490968+00:00", "trade", 10.73, 59.0]
["2026-08-28T19:47:40.490968+00:00", "trade", 10.725, 51.0]
["2026-08-28T19:47:40.490992+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:40.491016+00:00", "trade", 10.7274, 47.0]
["2026-08-28T19:47:40.491064+00:00", "trade", 10.7295, 40.0]
["2026-08-28T19:47:40.491118+00:00", "trade", 10.73, 43.0]
["2026-08-28T19:47:40.491169+00:00", "trade", 10.7296, 41.0]
["2026-08-28T19:47:40.491229+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.491241+00:00", "trade", 10.73, 57.0]
["2026-08-28T19:47:40.491292+00:00", "trade", 10.728, 42.0]
["2026-08-28T19:47:40.491305+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.491313+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.491343+00:00", "trade", 10.7276, 42.0]
["2026-08-28T19:47:40.491395+00:00", "trade", 10.725, 43.0]
["2026-08-28T19:47:40.491452+00:00", "trade", 10.7266, 43.0]
["2026-08-28T19:47:40.491470+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:40.491512+00:00", "trade", 10.725, 46.0]
["2026-08-28T19:47:40.491563+00:00", "trade", 10.7264, 44.0]
["2026-08-28T19:47:40.491581+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.491614+00:00", "trade", 10.7273, 42.0]
["2026-08-28T19:47:40.491662+00:00", "trade", 10.7269, 44.0]
["2026-08-28T19:47:40.491716+00:00", "trade", 10.7264, 40.0]
["2026-08-28T19:47:40.491771+00:00", "trade", 10.73, 45.0]
["2026-08-28T19:47:40.491777+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.491819+00:00", "trade", 10.7283, 42.0]
["2026-08-28T19:47:40.491876+00:00", "trade", 10.7274, 43.0]
["2026-08-28T19:47:40.491921+00:00", "trade", 10.7284, 40.0]
["2026-08-28T19:47:40.491972+00:00", "trade", 10.728, 45.0]
["2026-08-28T19:47:40.492023+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.492047+00:00", "trade", 10.7278, 40.0]
["2026-08-28T19:47:40.492101+00:00", "trade", 10.7265, 40.0]
["2026-08-28T19:47:40.492152+00:00", "trade", 10.725, 40.0]
["2026-08-28T19:47:40.492204+00:00", "trade", 10.7261, 42.0]
["2026-08-28T19:47:40.492213+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.492255+00:00", "trade", 10.7271, 40.0]
["2026-08-28T19:47:40.492303+00:00", "trade", 10.7253, 42.0]
["2026-08-28T19:47:40.492354+00:00", "trade", 10.7256, 40.0]
["2026-08-28T19:47:40.492408+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.492417+00:00", "trade", 10.7253, 40.0]
["2026-08-28T19:47:40.492462+00:00", "trade", 10.725, 43.0]
["2026-08-28T19:47:40.492859+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.492868+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:40.493115+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.493440+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.493800+00:00", "trade", 10.73, 31.0]
["2026-08-28T19:47:40.493801+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.493860+00:00", "trade", 10.73, 69.0]
["2026-08-28T19:47:40.499156+00:00", "trade", 10.725, 56.0]
["2026-08-28T19:47:40.501735+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.501740+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.507228+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.509726+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:47:40.512085+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.553294+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:40.553294+00:00", "trade", 10.725, 1131.0]
["2026-08-28T19:47:40.554431+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.554581+00:00", "trade", 10.7253, 43.0]
["2026-08-28T19:47:40.554639+00:00", "trade", 10.7251, 46.0]
["2026-08-28T19:47:40.554702+00:00", "trade", 10.7252, 50.0]
["2026-08-28T19:47:40.554765+00:00", "trade", 10.7252, 43.0]
["2026-08-28T19:47:40.555309+00:00", "trade", 10.725, 49.0]
["2026-08-28T19:47:40.555309+00:00", "trade", 10.725, 51.0]
["2026-08-28T19:47:40.570003+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.597324+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.676061+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.676167+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.694666+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:40.695177+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.185262+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.291590+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.291596+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.551626+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.566076+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.808549+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.814383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.819375+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:41.842355+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.038744+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.038794+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.038954+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.039771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.043558+00:00", "trade", 10.725, 500.0]
["2026-08-28T19:47:42.044893+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.045718+00:00", "trade", 10.73, 32.0]
["2026-08-28T19:47:42.047224+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.142978+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.212579+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.212920+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.296434+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.456165+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.456175+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.456506+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.459283+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.459323+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.461257+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.490106+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.858125+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.862290+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:42.867106+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.647268+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.657207+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.658350+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.658806+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.660269+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.660274+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.660284+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.665311+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.669356+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.675305+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.675325+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.675851+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.676157+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.676668+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.677335+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.679996+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.684898+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.688532+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.688572+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.688672+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689088+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689128+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689198+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689223+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689629+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689674+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689735+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.689790+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.690276+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.730898+00:00", "trade", 10.73, 600.0]
["2026-08-28T19:47:43.730901+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:43.730952+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:47:43.730955+00:00", "trade", 10.73, 33.0]
["2026-08-28T19:47:43.730959+00:00", "trade", 10.73, 262.0]
["2026-08-28T19:47:43.730959+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:47:43.730961+00:00", "trade", 10.73, 16.0]
["2026-08-28T19:47:43.730988+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.731004+00:00", "trade", 10.73, 438.0]
["2026-08-28T19:47:43.731008+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.731078+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:43.731089+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731089+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731164+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731164+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731168+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731168+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731199+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731199+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731209+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731224+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:43.731254+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.731264+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.731324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.731334+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.732827+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.733123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.734511+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.734822+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.735434+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.737644+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.742436+00:00", "trade", 10.735, 20.0]
["2026-08-28T19:47:43.751768+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.762689+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.832545+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.832586+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.833483+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:43.879307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.165671+00:00", "trade", 10.73, 4.0]
["2026-08-28T19:47:45.172779+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.172789+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.172850+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.176027+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.186287+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.426620+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.426680+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:45.431828+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:46.071655+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:47.435189+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:47.435205+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:47.435215+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:47.440161+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:47.445223+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:47.731743+00:00", "trade", 10.735, 3.0]
["2026-08-28T19:47:48.730391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:48.867288+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:49.428390+00:00", "trade", 10.735, 15.0]
["2026-08-28T19:47:49.870623+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:49.870698+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:49.877394+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:50.936346+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:50.944360+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:51.280763+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:51.652345+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:51.652400+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:51.731636+00:00", "trade", 10.74, 6.0]
["2026-08-28T19:47:51.944347+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:51.949254+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:52.657018+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:53.471984+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.062057+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.062107+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.068347+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.070507+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.241856+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.279716+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.279721+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.279725+00:00", "trade", 10.73, 34.0]
["2026-08-28T19:47:54.279757+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.280195+00:00", "trade", 10.73, 11.0]
["2026-08-28T19:47:54.283185+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.283195+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.283195+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.283355+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.283405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.284784+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.289841+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:54.387825+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.036939+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.105828+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.215896+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.215951+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.284565+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.284625+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.307961+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.308201+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.309670+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.412405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.442727+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.442733+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.630606+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:55.641372+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.328326+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.328412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.328752+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.330015+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.331384+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.432400+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.832755+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:56.835798+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.009347+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.368309+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.368544+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.368885+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.368980+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.369501+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.442511+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.443809+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.443814+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:47:57.443836+00:00", "trade", 10.73, 12.0]
["2026-08-28T19:47:57.443836+00:00", "trade", 10.73, 15.0]
["2026-08-28T19:47:57.443863+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.443866+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.443869+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.443890+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.443893+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.443896+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:47:57.443899+00:00", "trade", 10.73, 600.0]
["2026-08-28T19:47:57.443899+00:00", "trade", 10.73, 800.0]
["2026-08-28T19:47:57.443911+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.443914+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.443923+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.443926+00:00", "trade", 10.73, 85.0]
["2026-08-28T19:47:57.443926+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:47:57.443929+00:00", "trade", 10.73, 60.0]
["2026-08-28T19:47:57.443965+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444009+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444029+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444044+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444049+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444089+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444099+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444113+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444113+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444116+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444119+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.444119+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.444335+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444425+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:47:57.444461+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444490+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444503+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:47:57.444520+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444546+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.444546+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444549+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:47:57.444551+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444552+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444558+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:47:57.444561+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444596+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444606+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444676+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444681+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444691+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444711+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444781+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444821+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444831+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.444831+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.445007+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.445127+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.445138+00:00", "trade", 10.729, 40.0]
["2026-08-28T19:47:57.445141+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:57.445162+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.445210+00:00", "trade", 10.73, 41.0]
["2026-08-28T19:47:57.445312+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.445327+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.445839+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.446154+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.446230+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.446580+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.447518+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.447563+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.447788+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.447944+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.450690+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.452951+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:47:57.454414+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.461301+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.525885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.534496+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:57.535382+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.535528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.535528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:57.535774+00:00", "trade", 10.7292, 40.0]
["2026-08-28T19:47:57.546253+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.050818+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.200923+00:00", "trade", 10.725, 1444.0]
["2026-08-28T19:47:58.203244+00:00", "trade", 10.725, 1500.0]
["2026-08-28T19:47:58.203259+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:58.203307+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.203668+00:00", "trade", 10.725, 1456.0]
["2026-08-28T19:47:58.203876+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:47:58.204274+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.204274+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.204520+00:00", "trade", 10.725, 50.0]
["2026-08-28T19:47:58.210128+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.210308+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.213085+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.213275+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.242570+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.242881+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.444396+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:47:58.447835+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.448211+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.450882+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.452632+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.664989+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.671088+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:58.699366+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.115389+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.120396+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.186077+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.191776+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.448399+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.450042+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.450509+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.451000+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:47:59.451075+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.012740+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.216482+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.216552+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.217209+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.217364+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.224180+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.228460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.325492+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.330258+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.347790+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.347870+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.347930+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:00.354381+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.202560+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.202686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.204244+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.208567+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:48:01.638190+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.638671+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.638807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.638857+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.640766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.728686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.728696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.728696+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.728942+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.728947+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.728997+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.731989+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.733683+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.734144+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.986597+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.986602+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.986672+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.987394+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.989549+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.990536+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.991704+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.994070+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:01.996786+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.055376+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.086636+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.255549+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.255554+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.258561+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.258766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.258766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.261769+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.533106+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.536033+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.538053+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.702190+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.712254+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718534+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:48:02.718543+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:48:02.718543+00:00", "trade", 10.73, 700.0]
["2026-08-28T19:48:02.718553+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:48:02.718579+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718699+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718705+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718705+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718709+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718714+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718783+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:48:02.718783+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:48:02.718880+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.718885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719065+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719105+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719135+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719446+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719546+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719601+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.719827+00:00", "trade", 10.7261, 45.0]
["2026-08-28T19:48:02.720042+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.720604+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.720975+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.722092+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.726939+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.820317+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:02.831494+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.330464+00:00", "trade", 10.7405, 100.0]
["2026-08-28T19:48:03.644680+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.646624+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.718847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.741992+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.742172+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.742177+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.745600+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.745600+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.745605+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.746628+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.748703+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.749881+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.750402+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.752647+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.752652+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.755659+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:03.790788+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.248566+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.383488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.703121+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.839902+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.844348+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.844378+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.847861+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.849204+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.851269+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:04.854803+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.258667+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.412243+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.415145+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.497767+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.497767+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.500755+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:05.757121+00:00", "trade", 10.725, 13.0]
["2026-08-28T19:48:06.339567+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:06.600885+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:08.340117+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:08.724685+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:09.161232+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.063766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.064162+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.192328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.294953+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.492738+00:00", "trade", 10.7267, 35.0]
["2026-08-28T19:48:10.589350+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.589385+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.590197+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.592528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.926300+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.926355+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.931407+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:10.932369+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:11.043008+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:11.048577+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:11.048602+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:11.048607+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.198977+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.205388+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.210324+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.319831+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.458852+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.464100+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:12.464105+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:15.159464+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:15.343623+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:15.542385+00:00", "trade", 10.725, 457.0]
["2026-08-28T19:48:16.017131+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:16.017201+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:16.018890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:16.019867+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:17.754417+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:18.308926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:20.523146+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:20.739681+00:00", "trade", 10.725, 14.0]
["2026-08-28T19:48:21.003944+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.023210+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.024849+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.028307+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.131890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.131895+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.131895+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.326609+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.331471+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.363989+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.402110+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.462063+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.481138+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:24.885767+00:00", "trade", 10.7287, 30.0]
["2026-08-28T19:48:24.964573+00:00", "trade", 10.725, 30.0]
["2026-08-28T19:48:25.232483+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:48:26.232814+00:00", "trade", 10.7404, 100.0]
["2026-08-28T19:48:27.671953+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:48:29.358273+00:00", "trade", 10.725, 10.0]
["2026-08-28T19:48:30.012766+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:31.127101+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:31.355899+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:48:32.721732+00:00", "trade", 10.7281, 37.0]
["2026-08-28T19:48:32.794810+00:00", "trade", 10.7304, 100.0]
["2026-08-28T19:48:34.076441+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:34.083633+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:34.173503+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:34.177642+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.229884+00:00", "trade", 10.7247, 1.0]
["2026-08-28T19:48:35.543783+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.545039+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:48:35.545719+00:00", "trade", 10.725, 50.0]
["2026-08-28T19:48:35.546369+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.546654+00:00", "trade", 10.725, 50.0]
["2026-08-28T19:48:35.548795+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.730449+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.730860+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.731416+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:35.874944+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:36.274928+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:36.279655+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:36.443977+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:36.444588+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.127796+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.164343+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.164654+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.164709+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.353274+00:00", "trade", 10.72, 14.0]
["2026-08-28T19:48:38.353885+00:00", "trade", 10.72, 132.0]
["2026-08-28T19:48:38.353926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.354077+00:00", "trade", 10.72, 4.0]
["2026-08-28T19:48:38.354246+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.354652+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.358246+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:38.365613+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:48:40.494736+00:00", "trade", 10.7245, 1.0]
["2026-08-28T19:48:41.573084+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:41.581675+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:41.582046+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:42.504157+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:43.266692+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:43.759658+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:44.436318+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:44.442248+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:44.447300+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:45.301749+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:45.380056+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:46.001459+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:46.001504+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:46.038562+00:00", "trade", 10.725, 37.0]
["2026-08-28T19:48:46.040162+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:46.040768+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:46.069627+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:47.333058+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.214476+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.219448+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.219689+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.219694+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.222631+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.697995+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.703824+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:48.707057+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.356316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.358360+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.362260+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.364630+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.466228+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.610843+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.612447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.615690+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.615755+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.615835+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.615840+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.617028+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.617088+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.617228+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.618847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.620636+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.621007+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.626089+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.630004+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.638459+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:51.650979+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:52.515392+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:52.649965+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:48:52.650435+00:00", "trade", 10.725, 1.0]
["2026-08-28T19:48:52.651497+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:52.660709+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.236954+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.237030+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.237333+00:00", "trade", 10.73, 12.0]
["2026-08-28T19:48:53.237516+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.237591+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.237686+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.240558+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.243109+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.416643+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.696115+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:53.848404+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.186797+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.186987+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.187043+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.187043+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.187092+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.187794+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.188275+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.190119+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.190741+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.191648+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.291486+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.317328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.377221+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:54.394557+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:55.302452+00:00", "trade", 10.725, 13.0]
["2026-08-28T19:48:55.303076+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:55.319355+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:55.319395+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:57.719378+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:57.722461+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:57.808606+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:58.274934+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:58.293173+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:58.413540+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:58.473064+00:00", "trade", 10.725, 55.0]
["2026-08-28T19:48:58.473867+00:00", "trade", 10.725, 4.0]
["2026-08-28T19:48:59.407427+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.407447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.407778+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.407784+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.407788+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.407788+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.410675+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.410926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:48:59.412429+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:00.012792+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:00.364447+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:00.430785+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:01.085072+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:01.097286+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:02.437600+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:02.636169+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:02.636821+00:00", "trade", 10.725, 525.0]
["2026-08-28T19:49:02.636932+00:00", "trade", 10.725, 1050.0]
["2026-08-28T19:49:02.637536+00:00", "trade", 10.725, 525.0]
["2026-08-28T19:49:02.638820+00:00", "trade", 10.7247, 44.0]
["2026-08-28T19:49:02.642414+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:02.642760+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:02.676290+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:02.857659+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:49:03.871152+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.871292+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.871568+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.872094+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.886123+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.886990+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.887100+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.887917+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.888679+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.889922+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.890017+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.893069+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.894262+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.894909+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.895239+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.895645+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.907814+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.992917+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.992973+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.996932+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:03.998075+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.022177+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.027380+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.153259+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:04.153262+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:04.153554+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:04.153872+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.153882+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.155646+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.269969+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.269974+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.270009+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.274850+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.506408+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.506410+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:04.506431+00:00", "trade", 10.73, 68.0]
["2026-08-28T19:49:04.507025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.507065+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:04.508628+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:06.399998+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:06.468045+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:06.468609+00:00", "trade", 10.73, 269.0]
["2026-08-28T19:49:06.469165+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:06.470717+00:00", "trade", 10.73, 11.0]
["2026-08-28T19:49:06.472698+00:00", "trade", 10.73, 477.0]
["2026-08-28T19:49:06.474686+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:06.486871+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:06.496160+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:49:06.497432+00:00", "trade", 10.7299, 42.0]
["2026-08-28T19:49:06.931849+00:00", "trade", 10.7255, 800.0]
["2026-08-28T19:49:07.586470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:07.975152+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:08.111057+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:08.111102+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:08.116069+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:08.256304+00:00", "trade", 10.7327, 200.0]
["2026-08-28T19:49:08.257857+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:08.963516+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:09.168355+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:10.046787+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:10.134842+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:10.282735+00:00", "trade", 10.725, 5.0]
["2026-08-28T19:49:10.496735+00:00", "trade", 10.7273, 6.0]
["2026-08-28T19:49:10.592670+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:10.699966+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:10.797048+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:11.649257+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:11.689333+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:11.757150+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:11.806462+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.206328+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.207205+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.211976+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231380+00:00", "trade", 10.73, 59.0]
["2026-08-28T19:49:15.231383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231384+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231384+00:00", "trade", 10.73, 9.0]
["2026-08-28T19:49:15.231389+00:00", "trade", 10.73, 18.0]
["2026-08-28T19:49:15.231389+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:49:15.231392+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231404+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:49:15.231407+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231410+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:49:15.231413+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:15.231422+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231425+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:15.231425+00:00", "trade", 10.73, 257.0]
["2026-08-28T19:49:15.231429+00:00", "trade", 10.73, 87.0]
["2026-08-28T19:49:15.231433+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231435+00:00", "trade", 10.73, 182.0]
["2026-08-28T19:49:15.231441+00:00", "trade", 10.73, 35.0]
["2026-08-28T19:49:15.231444+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:49:15.231444+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:15.231446+00:00", "trade", 10.73, 82.0]
["2026-08-28T19:49:15.231449+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231465+00:00", "trade", 10.73, 75.0]
["2026-08-28T19:49:15.231465+00:00", "trade", 10.73, 68.0]
["2026-08-28T19:49:15.231474+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:15.231474+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231480+00:00", "trade", 10.73, 25.0]
["2026-08-28T19:49:15.231480+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:15.231480+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:15.231482+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231483+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231486+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231528+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231538+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:15.231548+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231568+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231593+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231615+00:00", "trade", 10.73, 209.0]
["2026-08-28T19:49:15.231636+00:00", "trade", 10.73, 30.0]
["2026-08-28T19:49:15.231636+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231639+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.231642+00:00", "trade", 10.73, 30.0]
["2026-08-28T19:49:15.231645+00:00", "trade", 10.73, 70.0]
["2026-08-28T19:49:15.231645+00:00", "trade", 10.73, 60.0]
["2026-08-28T19:49:15.231649+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:49:15.231660+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:15.231693+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231703+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231717+00:00", "trade", 10.73, 130.0]
["2026-08-28T19:49:15.231723+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231728+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231738+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231753+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231801+00:00", "trade", 10.73, 225.0]
["2026-08-28T19:49:15.231819+00:00", "trade", 10.73, 92.0]
["2026-08-28T19:49:15.231844+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231863+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231906+00:00", "trade", 10.73, 170.0]
["2026-08-28T19:49:15.231974+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:15.231988+00:00", "trade", 10.73, 354.0]
["2026-08-28T19:49:15.232004+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232006+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:15.232034+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232064+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232081+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.232099+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232099+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232114+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232114+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232119+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232120+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:15.232124+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232186+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:49:15.232189+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232190+00:00", "trade", 10.73, 87.0]
["2026-08-28T19:49:15.232195+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232199+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232219+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232224+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232229+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232560+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232575+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232605+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.232743+00:00", "trade", 10.73, 92.0]
["2026-08-28T19:49:15.232875+00:00", "trade", 10.7285, 40.0]
["2026-08-28T19:49:15.232961+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.233100+00:00", "trade", 10.73, 40.0]
["2026-08-28T19:49:15.233148+00:00", "trade", 10.735, 706.0]
["2026-08-28T19:49:15.233372+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.233808+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.234420+00:00", "trade", 10.7312, 50.0]
["2026-08-28T19:49:15.234891+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.234926+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:49:15.234951+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.234981+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.234996+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.235176+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.236324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.238389+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.241478+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:49:15.242148+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.243950+00:00", "trade", 10.73, 8.0]
["2026-08-28T19:49:15.292669+00:00", "trade", 10.735, 1444.0]
["2026-08-28T19:49:15.292672+00:00", "trade", 10.735, 74.0]
["2026-08-28T19:49:15.299846+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.304913+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.309890+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.311549+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.315007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.320239+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.332333+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.332333+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.341550+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.463752+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.595135+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.598859+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.610853+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.615955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:15.896222+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:49:15.902179+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:49:15.981785+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:49:16.076354+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.081311+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.089966+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.093761+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.093836+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.093841+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.093886+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.099008+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.112841+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.112846+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.130884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.134212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.143434+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.245568+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.245783+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:16.352974+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.941952+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.941957+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.943817+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.943817+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.943821+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.943821+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.943826+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.945129+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.945415+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.947084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.947996+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.948157+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.948503+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.948523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.948558+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.948578+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.951069+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.952081+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.952141+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.952151+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.952151+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.952156+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.952246+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.953108+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:17.953154+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.048261+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.052350+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.091509+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.268612+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.268737+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.271443+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.271699+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.274145+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.276009+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.276064+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.277297+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.277683+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.277879+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.278084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.278149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.279001+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.280024+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.280876+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.280916+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.280936+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.282790+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.282796+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.282906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.282906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.285923+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.289481+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.290504+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.293581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.293591+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.293621+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.296904+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.397294+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.487244+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.508795+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.508819+00:00", "trade", 10.73, 54.0]
["2026-08-28T19:49:18.508850+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.510203+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.511116+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:18.732314+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.009818+00:00", "trade", 10.7312, 400.0]
["2026-08-28T19:49:19.276176+00:00", "trade", 10.73, 368.0]
["2026-08-28T19:49:19.281363+00:00", "trade", 10.74, 504.0]
["2026-08-28T19:49:19.282632+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.282644+00:00", "trade", 10.7351, 45.0]
["2026-08-28T19:49:19.286027+00:00", "trade", 10.735, 149.0]
["2026-08-28T19:49:19.293801+00:00", "trade", 10.735, 158.0]
["2026-08-28T19:49:19.511541+00:00", "trade", 10.73, 55.0]
["2026-08-28T19:49:19.511544+00:00", "trade", 10.73, 4.0]
["2026-08-28T19:49:19.511547+00:00", "trade", 10.73, 41.0]
["2026-08-28T19:49:19.512100+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.512145+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.512160+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.515052+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.518264+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.518650+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:19.732190+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:20.001398+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:20.007477+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:20.012379+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:20.019445+00:00", "trade", 10.73, 342.0]
["2026-08-28T19:49:20.019445+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:49:20.019460+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:20.019461+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019463+00:00", "trade", 10.73, 3.0]
["2026-08-28T19:49:20.019466+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:20.019469+00:00", "trade", 10.73, 700.0]
["2026-08-28T19:49:20.019486+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019496+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019496+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019506+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019516+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019526+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019536+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019591+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019596+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019601+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019606+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019621+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019626+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019726+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019731+00:00", "trade", 10.73, 1346.0]
["2026-08-28T19:49:20.019733+00:00", "trade", 10.73, 92.0]
["2026-08-28T19:49:20.019816+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:20.019908+00:00", "trade", 10.73, 54.0]
["2026-08-28T19:49:20.020311+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:20.020368+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.020438+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.020744+00:00", "trade", 10.725, 8.0]
["2026-08-28T19:49:20.021008+00:00", "trade", 10.7305, 51.0]
["2026-08-28T19:49:20.021019+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.021264+00:00", "trade", 10.725, 2.0]
["2026-08-28T19:49:20.021363+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:49:20.023099+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.023119+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.023179+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.023961+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.120988+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:20.121584+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:21.443394+00:00", "trade", 10.725, 27.0]
["2026-08-28T19:49:22.022983+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:22.785127+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:22.785493+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:22.786365+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:22.808227+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:23.910864+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:23.915901+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:23.930651+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:23.965259+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:23.965259+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:24.319411+00:00", "trade", 10.725, 20.0]
["2026-08-28T19:49:24.320331+00:00", "trade", 10.725, 20.0]
["2026-08-28T19:49:24.321603+00:00", "trade", 10.725, 63.0]
["2026-08-28T19:49:24.866951+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:24.871847+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:24.945724+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:25.869870+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:25.870972+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.519345+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.519345+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.524878+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.527882+00:00", "trade", 10.725, 62.0]
["2026-08-28T19:49:26.720846+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.721889+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.735250+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.735486+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.738648+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.739049+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.740242+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.759383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.759498+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.759618+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.760781+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.767558+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.773281+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.773341+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:26.776749+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.063002+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.066912+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.077708+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.095781+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.251001+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.251001+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.251071+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.251748+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.258434+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:27.336380+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.174796+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.174902+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.175383+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.195205+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.195330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.213509+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.213514+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.213529+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.213614+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.284804+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.707057+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.920376+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.973408+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:28.976731+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:29.392874+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:29.561301+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:29.854210+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:29.854305+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:29.855227+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:29.855864+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:30.012809+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:30.024742+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:30.024807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:30.164977+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:30.167052+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:30.325309+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.058645+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.060735+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.363668+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.642142+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.886801+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.889713+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:31.920056+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:32.821217+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:32.821272+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:32.822931+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:32.838729+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:33.004234+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:33.117880+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:33.119248+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:33.216219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:33.518202+00:00", "trade", 10.7386, 200.0]
["2026-08-28T19:49:33.872822+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:33.885667+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.029671+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.029675+00:00", "trade", 10.72, 20.0]
["2026-08-28T19:49:34.029678+00:00", "trade", 10.72, 7.0]
["2026-08-28T19:49:34.029711+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.030744+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.033144+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.033154+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.033159+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.033159+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.033626+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.035625+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.036091+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.036152+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.043675+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:34.537948+00:00", "trade", 10.725, 60.0]
["2026-08-28T19:49:35.143379+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.143387+00:00", "trade", 10.725, 200.0]
["2026-08-28T19:49:35.143525+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.146206+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.146216+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.149334+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.150466+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.151188+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:35.617807+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.014574+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.015331+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.015341+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.018874+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.018879+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.019034+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.022187+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.022337+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.023791+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.582219+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.582224+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.582229+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.582239+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.582384+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.582434+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.585441+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.585632+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.716630+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.716810+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.720403+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.720424+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.723496+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.724213+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.724644+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:36.725461+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:37.272010+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:37.530693+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:37.751495+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:37.751545+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:37.752096+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.257989+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.258470+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.260455+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.260460+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.260800+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.263948+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.265381+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.424301+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.424802+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.424802+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.427338+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.428044+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.875713+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.880489+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.957639+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.961192+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:38.965066+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:39.018389+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:39.945827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:39.993321+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:39.999130+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:39.999215+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.002457+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.003931+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.309185+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.309771+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.309776+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.312112+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.312823+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.498770+00:00", "trade", 10.7312, 14.0]
["2026-08-28T19:49:40.673042+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:49:40.673265+00:00", "trade", 10.725, 100.0]
["2026-08-28T19:49:40.673464+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.676862+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.676892+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.679904+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.681664+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.686826+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.697246+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.697261+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:40.698158+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.000956+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.001046+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.004715+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.006890+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.007677+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.084776+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.084791+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.335178+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.342060+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.763040+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.773124+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.773600+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.776057+00:00", "trade", 10.73, 412.0]
["2026-08-28T19:49:41.776096+00:00", "trade", 10.73, 1200.0]
["2026-08-28T19:49:41.776514+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:41.776953+00:00", "trade", 10.73, 400.0]
["2026-08-28T19:49:41.779499+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.779980+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.780055+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.780541+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.780902+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.781384+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.826189+00:00", "trade", 10.7299, 3.0]
["2026-08-28T19:49:41.828316+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.885557+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:41.890354+00:00", "trade", 10.73, 300.0]
["2026-08-28T19:49:41.890552+00:00", "trade", 10.73, 94.0]
["2026-08-28T19:49:41.890552+00:00", "trade", 10.73, 8.0]
["2026-08-28T19:49:41.890619+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.890654+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:41.890654+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.890700+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.890769+00:00", "trade", 10.73, 50.0]
["2026-08-28T19:49:41.890775+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:49:41.890775+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.890925+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.890930+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.890980+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.891009+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:49:41.891013+00:00", "trade", 10.73, 214.0]
["2026-08-28T19:49:41.891013+00:00", "trade", 10.73, 8.0]
["2026-08-28T19:49:41.891041+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.891048+00:00", "trade", 10.73, 92.0]
["2026-08-28T19:49:41.891051+00:00", "trade", 10.73, 108.0]
["2026-08-28T19:49:41.891060+00:00", "trade", 10.73, 92.0]
["2026-08-28T19:49:41.891075+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:41.891087+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:41.891090+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891091+00:00", "trade", 10.73, 292.0]
["2026-08-28T19:49:41.891091+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:41.891201+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891201+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891216+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891221+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891226+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891322+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:41.891358+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:41.891376+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:49:41.891401+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891424+00:00", "trade", 10.73, 45.0]
["2026-08-28T19:49:41.891486+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891521+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891526+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891577+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:41.891622+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891623+00:00", "trade", 10.73, 18.0]
["2026-08-28T19:49:41.891623+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:41.891809+00:00", "trade", 10.73, 94.0]
["2026-08-28T19:49:41.891867+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.891967+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.892158+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.892203+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.893281+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.895656+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.922335+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.993284+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.993324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.993329+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:41.993946+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.273102+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.400832+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.587332+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.590505+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.591287+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.592129+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.592485+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.596920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.597647+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.691716+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.692639+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.769482+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.769496+00:00", "trade", 10.73, 53.0]
["2026-08-28T19:49:42.769968+00:00", "trade", 10.73, 2.0]
["2026-08-28T19:49:42.773111+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:42.776123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:43.134368+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:43.134408+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:43.297422+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:43.567796+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:43.770240+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:49:44.152097+00:00", "trade", 10.7291, 290.0]
["2026-08-28T19:49:44.237215+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:44.790184+00:00", "trade", 10.73, 66.0]
["2026-08-28T19:49:44.841090+00:00", "trade", 10.7331, 66.0]
["2026-08-28T19:49:45.288544+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.288546+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:49:45.288575+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.288595+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.291226+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.293020+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.660512+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.660588+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.660598+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.669930+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.811102+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.811252+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.821562+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.821562+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.824549+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:45.946934+00:00", "trade", 10.73, 99.0]
["2026-08-28T19:49:45.997100+00:00", "trade", 10.7331, 99.0]
["2026-08-28T19:49:46.008197+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.011921+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.012112+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.016733+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.121267+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.121282+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.121327+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.121347+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.426285+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.428090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.428094+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.429172+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:46.654093+00:00", "trade", 10.7383, 400.0]
["2026-08-28T19:49:47.364545+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:47.364550+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:47.364595+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:47.364615+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:47.404575+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:47.404635+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:48.374535+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:48.377497+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:48.662307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:48.667439+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:49.696421+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.354323+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:50.355454+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:50.361478+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.361498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.361498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.361498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.361522+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:49:50.361558+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.361564+00:00", "trade", 10.73, 80.0]
["2026-08-28T19:49:50.361601+00:00", "trade", 10.73, 120.0]
["2026-08-28T19:49:50.361603+00:00", "trade", 10.73, 1480.0]
["2026-08-28T19:49:50.361603+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.361608+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.366380+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.366604+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:50.371341+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.371743+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.371808+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.372890+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.372940+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.376389+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.440276+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.626090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.656006+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.661228+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.910624+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.910624+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.911380+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.914979+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:50.928396+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:50.935874+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:51.112085+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112087+00:00", "trade", 10.73, 420.0]
["2026-08-28T19:49:51.112090+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:51.112150+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112165+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112170+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112210+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112237+00:00", "trade", 10.73, 30.0]
["2026-08-28T19:49:51.112243+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:49:51.112255+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112265+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112330+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112335+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112371+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112410+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112415+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112425+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112447+00:00", "trade", 10.73, 62.0]
["2026-08-28T19:49:51.112466+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112501+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112596+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.112823+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:51.113092+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.114475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.115147+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.115824+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.115909+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.118675+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.120856+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.123883+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.216589+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.296475+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:51.305202+00:00", "trade", 10.725, 54.0]
["2026-08-28T19:49:51.451926+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.520747+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.521860+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.525704+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.526506+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.527222+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.532595+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.532605+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.535662+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.537397+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.634273+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.661688+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.775841+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.875484+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:52.875494+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:53.875480+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.501981+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.588237+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.588853+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.589334+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.622533+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.625821+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.625827+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.626172+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.626473+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.626698+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.626698+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.629445+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.631495+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.632161+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.633625+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.633880+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:54.636066+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:54.636066+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636071+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636141+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636146+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636151+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636151+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636191+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636196+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636201+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636201+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636206+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636211+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636211+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636236+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636241+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636241+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636256+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636281+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636502+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636547+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636567+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636580+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:49:54.636583+00:00", "trade", 10.73, 8.0]
["2026-08-28T19:49:54.636592+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636637+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636652+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636737+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636777+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:54.636807+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.636809+00:00", "trade", 10.73, 54.0]
["2026-08-28T19:49:54.636809+00:00", "trade", 10.73, 99.0]
["2026-08-28T19:49:54.636827+00:00", "trade", 10.73, 1.0]
["2026-08-28T19:49:54.637013+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637068+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637118+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637133+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637424+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637424+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637554+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.637840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.638000+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.639960+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.640166+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.641012+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.641058+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.643433+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.643889+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.646546+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.646601+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.647603+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.649242+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.692766+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.737811+00:00", "trade", 10.735, 9.0]
["2026-08-28T19:49:54.737874+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:54.821408+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.496862+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:55.496996+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.497853+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.498474+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.498479+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.498552+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:55.499371+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.500489+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.500494+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.503581+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.505401+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.642704+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.678840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.678840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:55.685887+00:00", "trade", 10.735, 250.0]
["2026-08-28T19:49:55.729370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.031491+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.031522+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.031527+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.031527+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.034534+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.468043+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.468053+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.471081+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.832849+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.833576+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:56.867028+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:49:57.576479+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:57.576489+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:57.579486+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:57.633706+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:57.633789+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:57.634367+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:57.635495+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:57.640637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.023426+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.023436+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.823095+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.939051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.957034+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.957039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:58.957095+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.000333+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.000338+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.000473+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.000518+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.000709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.006768+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.025919+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.147579+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.147644+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.402638+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.665455+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.665540+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:49:59.665742+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:49:59.665796+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:59.665901+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:59.665911+00:00", "quote", 10.73, 10.73]
["2026-08-28T19:49:59.665992+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666107+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666458+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666458+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666488+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666718+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666768+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.666909+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.667235+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.668182+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.672382+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.672402+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.672843+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.680025+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.683899+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.683919+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.683949+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.683949+00:00", "quote", 10.72, 10.73]
["2026-08-28T19:49:59.714848+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:49:59.809469+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:49:59.964745+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:49:59.964770+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:50:00.012845+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:50:00.024151+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.048199+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.049081+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:50:00.084947+00:00", "quote", 10.72, 10.74]
["2026-08-28T19:50:00.110929+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.465405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.503370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.503455+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.503536+00:00", "trade", 10.735, 14.0]
["2026-08-28T19:50:00.504640+00:00", "trade", 10.735, 25.0]
["2026-08-28T19:50:00.504668+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.545957+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.546799+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.561509+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.563373+00:00", "trade", 10.735, 560.0]
["2026-08-28T19:50:00.680403+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.708199+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.853884+00:00", "trade", 10.735, 30.0]
["2026-08-28T19:50:00.944393+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:00.947771+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.000301+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.000312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.000322+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.000873+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.001093+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.002427+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.007002+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.011398+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.040147+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.040212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.040227+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.040232+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.047299+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.088908+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.088973+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.094556+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.097433+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.101167+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.101178+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.105427+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.147177+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:01.187709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.190440+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.211310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.211761+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.232130+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.253060+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.253962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.255385+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.266051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.266632+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.275609+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.328665+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.328700+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.332234+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.350362+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.353946+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.385511+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.386523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.387070+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.468960+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.499148+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.508449+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.542912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.583243+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.587348+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.668296+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.696273+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.741907+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.742047+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.767042+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.767092+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.775923+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.813909+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.813964+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.842457+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:01.868484+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.014212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.050784+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.091160+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.162490+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.304179+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.307772+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.311932+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.311932+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.312032+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.321465+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.383789+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.384631+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.408006+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.408563+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.415384+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.566440+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.566505+00:00", "trade", 10.7302, 3660.0]
["2026-08-28T19:50:02.567166+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.643794+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.644361+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.644454+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:02.645281+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:50:02.645341+00:00", "trade", 10.735, 168.0]
["2026-08-28T19:50:02.645395+00:00", "trade", 10.735, 168.0]
["2026-08-28T19:50:02.766352+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.766367+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.870290+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:02.870726+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.870750+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:02.870876+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:50:02.870961+00:00", "trade", 10.735, 132.0]
["2026-08-28T19:50:02.871002+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:02.907825+00:00", "trade", 10.735, 752.0]
["2026-08-28T19:50:02.922224+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.922479+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.928474+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:02.961732+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:02.977159+00:00", "trade", 10.735, 752.0]
["2026-08-28T19:50:03.163414+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.163830+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.176967+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.177263+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.184886+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.185978+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.206172+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.386838+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.406470+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.458153+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.458830+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.458885+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.523996+00:00", "trade", 10.735, 3.0]
["2026-08-28T19:50:03.525168+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.560933+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.599385+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.599385+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:03.739915+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.525901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.620136+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.652308+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.652318+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.669519+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.694389+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.704212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.704763+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.710923+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.712933+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.805604+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876593+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876614+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876619+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876622+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:50:04.876622+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:04.876628+00:00", "trade", 10.74, 19.0]
["2026-08-28T19:50:04.876669+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876724+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:04.876749+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876759+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.876793+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:04.876799+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.877185+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.877295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.877365+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.885274+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.887523+00:00", "trade", 10.7298, 100.0]
["2026-08-28T19:50:04.887705+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.971630+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:04.995041+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:05.002950+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:05.033523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:05.062604+00:00", "trade", 10.74, 82.0]
["2026-08-28T19:50:05.062667+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:05.064543+00:00", "trade", 10.74, 18.0]
["2026-08-28T19:50:05.221106+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:05.221782+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.042702+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.042707+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.070894+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.088616+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.135649+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.135734+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.137559+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.286814+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.393304+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.393304+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:06.644704+00:00", "trade", 10.739, 100.0]
["2026-08-28T19:50:06.871499+00:00", "trade", 10.735, 112.0]
["2026-08-28T19:50:07.000207+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.000879+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.000884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.031307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.036785+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.041766+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.055354+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.060596+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.065849+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.065904+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.070826+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.076008+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.182507+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.182758+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.205111+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.331272+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.387296+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.387607+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.474132+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474135+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:50:07.474143+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.474144+00:00", "trade", 10.74, 300.0]
["2026-08-28T19:50:07.474147+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:07.474147+00:00", "trade", 10.74, 500.0]
["2026-08-28T19:50:07.474168+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474192+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:07.474194+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.474195+00:00", "trade", 10.74, 500.0]
["2026-08-28T19:50:07.474198+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474198+00:00", "trade", 10.74, 600.0]
["2026-08-28T19:50:07.474239+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:07.474273+00:00", "trade", 10.74, 207.0]
["2026-08-28T19:50:07.474274+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474297+00:00", "trade", 10.74, 224.0]
["2026-08-28T19:50:07.474334+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474334+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474354+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474435+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474444+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474448+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474448+00:00", "trade", 10.74, 22.0]
["2026-08-28T19:50:07.474451+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474459+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474459+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474465+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:07.474469+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474469+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474471+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474478+00:00", "trade", 10.74, 22.0]
["2026-08-28T19:50:07.474479+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474576+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474586+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474631+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474635+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474637+00:00", "trade", 10.74, 196.0]
["2026-08-28T19:50:07.474640+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:07.474643+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474643+00:00", "trade", 10.74, 3.0]
["2026-08-28T19:50:07.474659+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:07.474659+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474667+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474667+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474670+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474748+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474748+00:00", "trade", 10.74, 22.0]
["2026-08-28T19:50:07.474835+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474859+00:00", "trade", 10.74, 66.0]
["2026-08-28T19:50:07.474871+00:00", "trade", 10.74, 34.0]
["2026-08-28T19:50:07.474889+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.474898+00:00", "trade", 10.74, 22.0]
["2026-08-28T19:50:07.474930+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474951+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.474953+00:00", "trade", 10.74, 44.0]
["2026-08-28T19:50:07.474955+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.475036+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:07.475103+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.475306+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.475314+00:00", "trade", 10.74, 224.0]
["2026-08-28T19:50:07.475402+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.475402+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.475457+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.475993+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.476044+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:07.476643+00:00", "trade", 10.745, 178.0]
["2026-08-28T19:50:07.476735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.476735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.476770+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.476935+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.477346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.477461+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.478013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.478023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.478078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.478399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.478734+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.479632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.479687+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.479697+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.485766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.503028+00:00", "trade", 10.745, 1266.0]
["2026-08-28T19:50:07.503031+00:00", "trade", 10.745, 34.0]
["2026-08-28T19:50:07.543193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.544401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.566805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.575190+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.576332+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.576688+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.608855+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.689788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.763148+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.768015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.770135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.776245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894091+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894422+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894457+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894722+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.894888+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.895695+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.896336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.901594+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.901604+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.901609+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.903463+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.903473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.903508+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.922544+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.927050+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.931811+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.953222+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.994250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:07.994346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.018117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.045432+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.045943+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.046134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.046379+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.046399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.046886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.048966+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.049717+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.052439+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.052574+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.052885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.054043+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.083824+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.368027+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.432376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.466317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.575994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.578926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.625792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.625802+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.628148+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.628198+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.628298+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.628744+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.630133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.649765+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.728748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.730011+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.730522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.737997+00:00", "trade", 10.749, 100.0]
["2026-08-28T19:50:08.738211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.738471+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.738531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.738762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:08.747343+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.059317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.059387+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.060325+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.061487+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.062009+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.062365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.062475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.062525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.063016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.063262+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.063267+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.064434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.064590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.065201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.070529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.075701+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.076794+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.077646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.080573+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.090422+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.131915+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.420795+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.422093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.882144+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:50:09.882147+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:50:09.882221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.882281+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.883920+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.883985+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.883991+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.884086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.887113+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.890240+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.890697+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.890722+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.950304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.954043+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.974366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.975043+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.975098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.975334+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:09.975400+00:00", "trade", 10.749, 200.0]
["2026-08-28T19:50:10.061760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.087005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.087506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.087602+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.087957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.241739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.251498+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.253262+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.256434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.267696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.267706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.267711+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.267711+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.267912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.271024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.271906+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.282857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.301106+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.306178+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.314899+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.322500+00:00", "trade", 10.745, 722.0]
["2026-08-28T19:50:10.322500+00:00", "trade", 10.745, 376.0]
["2026-08-28T19:50:10.323139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.330897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.331674+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.491891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.668794+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:10.732952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.159816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.181202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.302245+00:00", "trade", 10.745, 1050.0]
["2026-08-28T19:50:11.455216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.469104+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.472026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.472031+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.472216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:11.472221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.031822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.144140+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.172408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.536081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.536552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.736049+00:00", "trade", 10.745, 500.0]
["2026-08-28T19:50:12.740739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.741070+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.741105+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.741305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.746508+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.747400+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.844828+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.859287+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:12.861653+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.843220+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:50:13.843872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.846819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.850047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.851896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.853139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.856868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.885762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.885772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:13.935265+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.287351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.293596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.296492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.298512+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.345885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.346076+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.351058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.352321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.352326+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.352326+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.431881+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.465165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.471510+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.472708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.605986+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:14.632284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.189684+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.189785+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.190111+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.190126+00:00", "trade", 10.74, 21.0]
["2026-08-28T19:50:15.190126+00:00", "trade", 10.74, 50.0]
["2026-08-28T19:50:15.190132+00:00", "trade", 10.74, 51.0]
["2026-08-28T19:50:15.190562+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.190602+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.190607+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.190707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.191213+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.191273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.193253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.195433+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.229530+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.234642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.294630+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.297797+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.310748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.313610+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.333197+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.333212+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.409975+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.551924+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.811624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:15.865638+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.082771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.082821+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.082912+00:00", "trade", 10.74, 99.0]
["2026-08-28T19:50:16.082987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.083473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.083608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.135322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.193425+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.333454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.334056+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.337269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.337349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.337354+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.337359+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.340441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.342461+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.446790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.577166+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.581963+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.582028+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.582098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.582168+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.582168+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.582464+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.585000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.585010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.585010+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.585085+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.872095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.876897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:16.876952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.360882+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.360887+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.362766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.362967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.362977+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.367598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.852976+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.858289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.858299+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.858299+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.861191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.862223+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.879715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.883409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.883494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:17.883700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.033617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.033863+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.036725+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.060341+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.066832+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.067022+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.070897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.112972+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.113538+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.215973+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.255512+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.321139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.401320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.417639+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.418536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.418591+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.424475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.425232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.425237+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.428189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.428390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.450613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.450808+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.451144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.455700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.554731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652174+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652199+00:00", "trade", 10.74, 4.0]
["2026-08-28T19:50:18.652199+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652202+00:00", "trade", 10.74, 12.0]
["2026-08-28T19:50:18.652219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652299+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.652382+00:00", "trade", 10.74, 11.0]
["2026-08-28T19:50:18.655687+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.658790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.660925+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.678792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:18.813699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.188138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.188499+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.196844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197190+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197205+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197225+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197225+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197490+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.197912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.198302+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.198745+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:19.200057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.202026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.207645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.227557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.265473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.302591+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.303017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.304436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.412278+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.412624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.700762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:19.988727+00:00", "trade", 10.74, 9.0]
["2026-08-28T19:50:19.994459+00:00", "trade", 10.7405, 15.0]
["2026-08-28T19:50:20.000858+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.210423+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.210458+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.210679+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.210699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.211676+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.211897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.215681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.220753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.248790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.266963+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.315018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.336624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.440347+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:20.862660+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.093301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.093351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.093356+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.093456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.095962+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.096122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.096393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.098142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.135415+00:00", "trade", 10.7487, 40.0]
["2026-08-28T19:50:21.367696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.777895+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.777960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.778050+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.815900+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.815955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:21.857149+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.005057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.005954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.017116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.142269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.142269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.142355+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.145106+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.146740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.147331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.220401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.220456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.257514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.257670+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.257955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.258953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.260917+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:22.766126+00:00", "trade", 10.7306, 100.0]
["2026-08-28T19:50:23.099975+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.102857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.104711+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.104772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.114134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.157107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.161297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.161923+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.178317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.178392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.181450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.181450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.181460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.181821+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.183094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.271417+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:50:23.440413+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.514059+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.736259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:23.736274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:24.159584+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:24.191775+00:00", "trade", 10.7336, 1.0]
["2026-08-28T19:50:24.573762+00:00", "trade", 10.745, 6.0]
["2026-08-28T19:50:24.721556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:24.722523+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:25.838151+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:25.919059+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:25.919505+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.284987+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.293172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.293232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.300199+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.302033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.302038+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.303081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.304980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.305000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.305186+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.309807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.315756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.318598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.318753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.318753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.318758+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.320693+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.329869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.329869+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.332741+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.332802+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.586672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:26.589660+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.080662+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.106889+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.151310+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.151310+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.154202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.154523+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.274695+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.277526+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.277697+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.277702+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.279807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.566586+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.720133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.723015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.807537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.811311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.814187+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.814348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.816393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.863285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:27.869565+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.036408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.057443+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.150881+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.150891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.155963+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.200078+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.201522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.224126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.341383+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:28.341451+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.341506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.344959+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.344974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.344974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.344984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.345079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.345866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.350137+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.350753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.390568+00:00", "trade", 10.745, 28.0]
["2026-08-28T19:50:28.394061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.396863+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.404421+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.466695+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.466700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.466975+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.467116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.467141+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.467873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.468634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.473045+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.476102+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.478984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.479175+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:28.481194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:29.090549+00:00", "trade", 10.74, 8.0]
["2026-08-28T19:50:29.090603+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:30.012875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.075261+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:30.336032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.336032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.336037+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.336037+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.336042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.336162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.341274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.440747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565515+00:00", "trade", 10.74, 207.0]
["2026-08-28T19:50:30.565515+00:00", "trade", 10.74, 224.0]
["2026-08-28T19:50:30.565519+00:00", "trade", 10.74, 35.0]
["2026-08-28T19:50:30.565519+00:00", "trade", 10.74, 196.0]
["2026-08-28T19:50:30.565519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565522+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:30.565522+00:00", "trade", 10.74, 22.0]
["2026-08-28T19:50:30.565525+00:00", "trade", 10.74, 900.0]
["2026-08-28T19:50:30.565525+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:30.565528+00:00", "trade", 10.74, 66.0]
["2026-08-28T19:50:30.565528+00:00", "trade", 10.74, 25.0]
["2026-08-28T19:50:30.565531+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:50:30.565531+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:30.565600+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:30.565600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565603+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:50:30.565665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:50:30.565690+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565696+00:00", "trade", 10.74, 29.0]
["2026-08-28T19:50:30.565702+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:50:30.565702+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:50:30.565705+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565708+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:50:30.565715+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565740+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565765+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565775+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.565780+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.565781+00:00", "trade", 10.74, 80.0]
["2026-08-28T19:50:30.565781+00:00", "trade", 10.74, 65.0]
["2026-08-28T19:50:30.565785+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.565790+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565790+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:50:30.565905+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.565906+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:30.565976+00:00", "trade", 10.74, 25.0]
["2026-08-28T19:50:30.565991+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566026+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566026+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566031+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566041+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566061+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566181+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566276+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566632+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566677+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566796+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:50:30.566938+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.566953+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.567093+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.567281+00:00", "trade", 10.74, 99.0]
["2026-08-28T19:50:30.567464+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.567590+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:50:30.569900+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.569970+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.570742+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.571128+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.573614+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.575363+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.597691+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.666776+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.757738+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.757740+00:00", "trade", 10.735, 10.0]
["2026-08-28T19:50:30.758921+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.760034+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:30.760886+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.006587+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.017949+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.237949+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.239017+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.239498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.239498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.372736+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.374896+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:31.770220+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.084926+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.085001+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.085858+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.085923+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.086324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.086660+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.091076+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.099270+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:32.107700+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.027143+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:50:33.038081+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.038136+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.038227+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.038267+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.041294+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.041670+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.086953+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.089835+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.171660+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.174582+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.174938+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.386147+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.386879+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.391154+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.391234+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.396356+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.707740+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.707850+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.708612+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.708752+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.708902+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.709038+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.709273+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.714415+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.719407+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.726369+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.726429+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.735511+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.735561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.814118+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.874387+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.874392+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:33.879174+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.037848+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.039176+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.067320+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:50:34.131396+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.132288+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.132363+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.164224+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.164705+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.295898+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.296324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.296399+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.296415+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.405926+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.406573+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.409374+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.422220+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.427307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.433792+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.460291+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.479567+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.655146+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.655206+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.694214+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.772330+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:34.966454+00:00", "trade", 10.7305, 100.0]
["2026-08-28T19:50:35.079042+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.079068+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.079704+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.240523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.369090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.464217+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.477138+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.558316+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.559128+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.561885+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.562998+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.563298+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.565103+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.565108+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.566641+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.567278+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.567548+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.567939+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.568005+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.568065+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.570090+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.570140+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.571082+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.585807+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.586193+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.586228+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.589195+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.589250+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.624269+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.624369+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.625226+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.626579+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.631636+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.631641+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.632168+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.654917+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:35.661287+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:36.445063+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:36.535724+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:37.231872+00:00", "trade", 10.74, 380.0]
["2026-08-28T19:50:37.621867+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:37.621927+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.325927+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.631908+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.631978+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.636058+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.637371+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.644082+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.644197+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.644428+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.644969+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.649284+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.649304+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.734924+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.757167+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.775305+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.775345+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.775350+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.775360+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.938780+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.938780+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.938845+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.938986+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.942594+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.942649+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.942700+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.947747+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.948739+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.971754+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.972040+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.972701+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:38.992213+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.008436+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.083310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.280085+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.775297+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.775367+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.775432+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.775437+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.883250+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.883295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.883345+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.906901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:39.906981+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.022943+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.093010+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.097220+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.097280+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.104307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.104312+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.105420+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.107811+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.109003+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.109053+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.119844+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.231140+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.231461+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.231691+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.231857+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.231917+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.237781+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.237831+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.238698+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.279300+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.337028+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.955925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.955990+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.956882+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.956937+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.958411+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.959438+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.991224+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.991730+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.991755+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.991755+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.991816+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.997103+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:40.997158+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.025812+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.026624+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.927354+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.928256+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.931944+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.995426+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.995917+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:41.996709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.018391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.020020+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.023523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.035968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.323514+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.323514+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.323599+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.350023+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.488057+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.488779+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.489946+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:50:42.490864+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.491167+00:00", "trade", 10.735, 3.0]
["2026-08-28T19:50:42.491191+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:50:42.491303+00:00", "trade", 10.735, 76.0]
["2026-08-28T19:50:42.491716+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.491746+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.491761+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.491766+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.492277+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.492568+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.494322+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.511112+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.511117+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.513403+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.514305+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.514315+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.514335+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:50:42.514338+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:50:42.514380+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.514405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.514410+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.515258+00:00", "trade", 10.735, 27.0]
["2026-08-28T19:50:42.517798+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.517808+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.517808+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.518039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.518570+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.522163+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.543665+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.619571+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.622723+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:42.999417+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.001147+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.004264+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.093241+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.145391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.801066+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.801146+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.803767+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:43.803868+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.060064+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.060194+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.060906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.061092+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.061793+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.062179+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.062240+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.066094+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.066735+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.100040+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.165967+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.187193+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.510259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.510289+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.625439+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.625494+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.665584+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.665665+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.848050+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:44.848120+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.021309+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.021374+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.137952+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.475698+00:00", "trade", 10.735, 200.0]
["2026-08-28T19:50:45.475768+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.476314+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.482359+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.483682+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.486709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.486714+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.487326+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.488338+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.488679+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.702038+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.704424+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.840328+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.849650+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.886884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.886894+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.887310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.887671+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:45.889906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.237471+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.242824+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.242884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.245746+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.429134+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.578089+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.578204+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.621989+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:46.695098+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.163466+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.352432+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.601412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.601417+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.601507+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.769047+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.769107+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.793200+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.793545+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.799384+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.815428+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.817382+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.824223+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.824233+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.824925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.826193+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.927911+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.929911+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.984135+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.984135+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.984762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:47.986210+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:48.451040+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:48.451411+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:48.733569+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:48.802534+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:48.802975+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:48.812928+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:49.397564+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:49.667784+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:50.074485+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:50.403089+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:50.494096+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:50.651226+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:50.651226+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:50.654158+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:51.758399+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:51.758719+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:51.865023+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:51.922435+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:51.922440+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:51.924646+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.038292+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.038492+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.038567+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.114629+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.115561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.318375+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.410305+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.615785+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.774717+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:50:52.774790+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.778163+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.867932+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.869812+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:52.896149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.121317+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.121783+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.123843+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.124951+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.150637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.164370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.164570+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.166259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.168555+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.278452+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.304103+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.306549+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.307030+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.325680+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.381057+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:53.599498+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.525857+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:50:55.525857+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:55.525901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.526127+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.526503+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.582125+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.587393+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.592310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:55.762977+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:56.739267+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:56.949454+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:56.954326+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:56.991096+00:00", "trade", 10.739, 1000.0]
["2026-08-28T19:50:56.992067+00:00", "trade", 10.739, 100.0]
["2026-08-28T19:50:57.000606+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:57.394827+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:57.482541+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:57.592554+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:57.803793+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:58.153212+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:58.275459+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:58.301912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.235280+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.236553+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.247815+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.254762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.254772+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.254772+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.254897+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:50:59.971010+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:50:59.971302+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.012901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.013107+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.600203+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.600208+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.601391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.610523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.628245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.631473+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.882672+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:00.935198+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.369023+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.414949+00:00", "trade", 10.735, 54.0]
["2026-08-28T19:51:01.562174+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.729524+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.737513+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.738104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.837231+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.837762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.838303+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.840794+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.873517+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:01.873552+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.248968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.249585+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.249655+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.257499+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.279812+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.279817+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.357367+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.360084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.361858+00:00", "trade", 10.7399, 1000.0]
["2026-08-28T19:51:02.363040+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:51:02.363106+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.363311+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.363612+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.368709+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.416493+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.417030+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.457215+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.457386+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.457401+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.457636+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.591731+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.591757+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:02.592428+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.141714+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.170357+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.171235+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.227955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.245467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.245517+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.246329+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.764861+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.885750+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.945022+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.945984+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.947803+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.948535+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.951953+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:03.956639+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.064462+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.064512+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.065048+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.069123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.069564+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.069970+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.071193+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.243875+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.243905+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.248761+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.249383+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.250245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.255132+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.255187+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.272704+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.325660+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.362322+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.390129+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.396364+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.401331+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.477097+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:51:04.477172+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.477738+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.480291+00:00", "trade", 10.735, 497.0]
["2026-08-28T19:51:04.480765+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.480785+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.480790+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.480795+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.480840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.480865+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.481936+00:00", "trade", 10.7383, 527.0]
["2026-08-28T19:51:04.753867+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:04.862166+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.075370+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.105351+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.183152+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.397884+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.398661+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.401237+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.820543+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.821145+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.827344+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.900654+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.900935+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.902749+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:05.955260+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.124589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.133721+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.135480+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.286721+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.288109+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.288435+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.291247+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.355405+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.355746+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.355941+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.527069+00:00", "trade", 10.74, 6.0]
["2026-08-28T19:51:06.554159+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:06.617170+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.409421+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.409496+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.449591+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.450178+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.473759+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.810894+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:07.865459+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:08.769472+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:08.770344+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:08.929789+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.398664+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.399566+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.399982+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.402007+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.406582+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.408823+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.410427+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.415308+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.457820+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.465197+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.525576+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.551674+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.761855+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.788559+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.856672+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.865598+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:09.903253+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.180495+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.182259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.211118+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.211123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.213042+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.379530+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.381169+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.389168+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.389634+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.393789+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.496308+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.520246+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.660395+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.757637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.758168+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.760489+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.809035+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:10.809461+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.026845+00:00", "trade", 10.74, 400.0]
["2026-08-28T19:51:11.026845+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:11.026848+00:00", "trade", 10.74, 1000.0]
["2026-08-28T19:51:11.026935+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.026965+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.026965+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.026965+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.027526+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.027757+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.028403+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.028544+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.028580+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:51:11.028583+00:00", "trade", 10.74, 218.0]
["2026-08-28T19:51:11.028586+00:00", "trade", 10.74, 19.0]
["2026-08-28T19:51:11.028599+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.028834+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.029165+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.029175+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.029205+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.029225+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.029250+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.029466+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.030027+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.041259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.045294+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.050140+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.055223+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.080829+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.080834+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.128432+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.129214+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.130442+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.131840+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.135128+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.278911+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:11.518258+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.222300+00:00", "trade", 10.735, 28.0]
["2026-08-28T19:51:12.222388+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.410427+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.411831+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.412457+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.412517+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.413860+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.414477+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.416427+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.419699+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.419754+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.419845+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.421348+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.421424+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.422817+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.470045+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.536714+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.538934+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.540894+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.678672+00:00", "trade", 10.735, 14.0]
["2026-08-28T19:51:12.856281+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.859599+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.892179+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:51:12.893906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.894237+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:12.894332+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.435820+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.540039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.540214+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.542479+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.614466+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.734703+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:13.982575+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.012471+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.013103+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.058892+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.150085+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.313354+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.403655+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.403860+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.404602+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.407449+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.613902+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.615265+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.615345+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.617305+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.617310+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.622357+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.626116+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:14.964769+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.647835+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.647920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.648236+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.648240+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.648240+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.652491+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.654245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.670594+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.670604+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.671481+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.952437+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:15.952441+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:16.156438+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:16.546514+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:16.568357+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:16.687099+00:00", "trade", 10.735, 500.0]
["2026-08-28T19:51:16.717974+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:16.923329+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:16.991958+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.062366+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.062907+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.062967+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.339106+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.587529+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.591880+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.592702+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.618553+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:17.619571+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.353487+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.446063+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.447717+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.733324+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.738491+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.941907+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.945746+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:18.947054+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.047724+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.049479+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.049955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.052611+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.157045+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.315203+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.389280+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.488577+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.493478+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.502304+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.502715+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.503131+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:19.572134+00:00", "trade", 10.735, 54.0]
["2026-08-28T19:51:19.574156+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.006408+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.006999+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.009931+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.010683+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.016637+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.053450+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.053455+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.053500+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.053510+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.059444+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.062552+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.252961+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.295718+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.444488+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.492388+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.676823+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.686762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.690962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.983715+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.989299+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992642+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992682+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992697+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992697+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992702+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992707+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992707+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.992762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.994120+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.994135+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.994556+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.995663+00:00", "trade", 10.735, 12.0]
["2026-08-28T19:51:20.996490+00:00", "trade", 10.735, 4.0]
["2026-08-28T19:51:20.997132+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.997649+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.998060+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:20.998531+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.000009+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.000260+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006580+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006595+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006595+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006600+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006685+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006745+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.006795+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.045713+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.046430+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.049447+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.063726+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.326659+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.656546+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.656907+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.691039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.691214+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.694046+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.695970+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.696422+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.744561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.838536+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.838836+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.841783+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:21.842427+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:51:21.843534+00:00", "trade", 10.735, 62.0]
["2026-08-28T19:51:21.858123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:22.261906+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.218322+00:00", "trade", 10.7387, 1.0]
["2026-08-28T19:51:23.295929+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.457179+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.469012+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.511343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.514245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.515990+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.516295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.588162+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.590938+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:23.594357+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.124123+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.129641+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.315645+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.342589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.355305+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.367589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.588737+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.588742+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.588751+00:00", "trade", 10.73, 13.0]
["2026-08-28T19:51:25.588772+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:25.589232+00:00", "trade", 10.73, 14.0]
["2026-08-28T19:51:25.651592+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:26.366985+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:27.158233+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:27.158238+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:27.966477+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.296856+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.296921+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.296966+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.296981+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.297051+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.297056+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.297878+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.299788+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.299898+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.299998+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.300028+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.300825+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.301868+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.301968+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.302208+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.302985+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:28.526472+00:00", "trade", 10.735, 2.0]
["2026-08-28T19:51:28.548181+00:00", "trade", 10.735, 138.0]
["2026-08-28T19:51:28.549468+00:00", "trade", 10.7349, 46.0]
["2026-08-28T19:51:29.772849+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:29.778221+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:29.848970+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:30.012932+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:30.058636+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:30.061748+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:30.729417+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:30.825916+00:00", "trade", 10.735, 3.0]
["2026-08-28T19:51:30.925803+00:00", "trade", 10.735, 62.0]
["2026-08-28T19:51:31.257873+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.282231+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.484314+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.484319+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.487166+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.539485+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.542262+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.542432+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.542437+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.544282+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.544698+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.597318+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:31.602325+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:32.118147+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:32.817865+00:00", "trade", 10.735, 308.0]
["2026-08-28T19:51:33.374325+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:33.792211+00:00", "trade", 10.735, 55.0]
["2026-08-28T19:51:33.933605+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:33.938707+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:33.954570+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:33.984632+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:33.984687+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:34.156922+00:00", "trade", 10.7367, 228.0]
["2026-08-28T19:51:34.469369+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:34.472241+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.411623+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.413392+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.413985+00:00", "trade", 10.735, 25.0]
["2026-08-28T19:51:35.413991+00:00", "trade", 10.735, 26.0]
["2026-08-28T19:51:35.414009+00:00", "trade", 10.735, 52.0]
["2026-08-28T19:51:35.415186+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.417527+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.417747+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.417747+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.417757+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.417762+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.420990+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.421221+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.422443+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.424985+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.425711+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.438818+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.450621+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.453523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.499197+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.502033+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.502048+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.533679+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:35.839950+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:36.149469+00:00", "trade", 10.735, 262.0]
["2026-08-28T19:51:36.150774+00:00", "trade", 10.735, 40.0]
["2026-08-28T19:51:36.154095+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:36.156019+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:36.728997+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:36.729062+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:36.729067+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:36.732039+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.720188+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.720448+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.720514+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.724062+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.724308+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.724348+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.726774+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:37.810022+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:38.672601+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:39.322793+00:00", "trade", 10.7376, 500.0]
["2026-08-28T19:51:40.056304+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:40.310912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:40.541216+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:41.500175+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:42.810708+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:42.813530+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:42.814257+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.168658+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.171710+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.175273+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.175278+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.175308+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.175343+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.175374+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.178582+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.179067+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.318255+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.417907+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.418181+00:00", "trade", 10.735, 54.0]
["2026-08-28T19:51:43.420809+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.420875+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.426012+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:43.713448+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.089345+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.092302+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.291593+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.397856+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.400864+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.686992+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.962670+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:44.967202+00:00", "trade", 10.7302, 200.0]
["2026-08-28T19:51:44.967864+00:00", "trade", 10.7361, 200.0]
["2026-08-28T19:51:44.968508+00:00", "trade", 10.7346, 300.0]
["2026-08-28T19:51:45.086791+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:45.149947+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:45.150317+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:45.266104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:45.768567+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:51:45.772162+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:45.839585+00:00", "trade", 10.735, 2.0]
["2026-08-28T19:51:46.374041+00:00", "trade", 10.73, 27.0]
["2026-08-28T19:51:46.507762+00:00", "trade", 10.729, 2200.0]
["2026-08-28T19:51:47.734831+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734831+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734866+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734871+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734876+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734891+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734901+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734912+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734937+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734937+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734937+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734942+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.734947+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.735262+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.735893+00:00", "trade", 10.735, 145.0]
["2026-08-28T19:51:47.736154+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.736666+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.736666+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.738244+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.738791+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.739999+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.788845+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.839511+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.839561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.839571+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.863178+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.863233+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:47.864070+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.013592+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.127589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.277507+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.278068+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.278153+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.734146+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.734192+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.735004+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:48.744266+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137118+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137121+00:00", "trade", 10.73, 1323.0]
["2026-08-28T19:51:49.137121+00:00", "trade", 10.73, 600.0]
["2026-08-28T19:51:49.137124+00:00", "trade", 10.73, 700.0]
["2026-08-28T19:51:49.137181+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:51:49.137184+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:51:49.137202+00:00", "trade", 10.73, 460.0]
["2026-08-28T19:51:49.137205+00:00", "trade", 10.73, 5.0]
["2026-08-28T19:51:49.137244+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137254+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137309+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137314+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137325+00:00", "trade", 10.73, 700.0]
["2026-08-28T19:51:49.137328+00:00", "trade", 10.73, 2.0]
["2026-08-28T19:51:49.137331+00:00", "trade", 10.73, 10.0]
["2026-08-28T19:51:49.137331+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:51:49.137376+00:00", "trade", 10.73, 200.0]
["2026-08-28T19:51:49.137376+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:51:49.137403+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:51:49.137504+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137504+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137775+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137800+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137850+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.137970+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.138092+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:51:49.138411+00:00", "trade", 10.7306, 78.0]
["2026-08-28T19:51:49.138495+00:00", "trade", 10.73, 65.0]
["2026-08-28T19:51:49.138663+00:00", "trade", 10.73, 73.0]
["2026-08-28T19:51:49.138669+00:00", "trade", 10.735, 242.0]
["2026-08-28T19:51:49.139319+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.139379+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.139394+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.139397+00:00", "trade", 10.73, 180.0]
["2026-08-28T19:51:49.139419+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.139674+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.139944+00:00", "trade", 10.7314, 43.0]
["2026-08-28T19:51:49.140085+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.140507+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.140702+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.140928+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.141003+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.153177+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.179354+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.190621+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.204018+00:00", "trade", 10.73, 100.0]
["2026-08-28T19:51:49.204021+00:00", "trade", 10.73, 500.0]
["2026-08-28T19:51:49.204584+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.204589+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.204675+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.204825+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.207572+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.208444+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.266225+00:00", "trade", 10.74, 1000.0]
["2026-08-28T19:51:49.267279+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.485981+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.842918+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.843680+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.843920+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.844442+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.849113+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.849113+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.849564+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.897102+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.897188+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.897979+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.910149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:49.966205+00:00", "trade", 10.735, 15.0]
["2026-08-28T19:51:49.967114+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:50.073960+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:50.338245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:50.338721+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:50.338962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:50.341178+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:50.442429+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:51.600819+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:51.731376+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:52.256745+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:52.267256+00:00", "trade", 10.735, 175.0]
["2026-08-28T19:51:52.268623+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:52.378440+00:00", "trade", 10.735, 23.0]
["2026-08-28T19:51:52.378443+00:00", "trade", 10.735, 375.0]
["2026-08-28T19:51:52.631935+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:52.668387+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:52.668718+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:52.677348+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:53.471152+00:00", "trade", 10.735, 5.0]
["2026-08-28T19:51:53.704650+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:53.808669+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:53.976725+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.477570+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.747770+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.747775+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.748041+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.748201+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.748908+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.749384+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.852400+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:54.862955+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.767760+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.767765+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.767775+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.767815+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.767820+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.770792+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.771143+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.772802+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.924494+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:55.925035+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.057224+00:00", "trade", 10.735, 1.0]
["2026-08-28T19:51:57.292354+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.292409+00:00", "trade", 10.735, 24.0]
["2026-08-28T19:51:57.298478+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.335021+00:00", "trade", 10.735, 14.0]
["2026-08-28T19:51:57.399695+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.581850+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.582326+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.582341+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.586486+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.586496+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.586746+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.586756+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.586761+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.586957+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.587769+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.588075+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.589663+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.592234+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.596615+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.597016+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.599823+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.606925+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.607245+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.612032+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.613465+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.616142+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.616207+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.616412+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.616483+00:00", "trade", 10.74, 1400.0]
["2026-08-28T19:51:57.616974+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.617530+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.617530+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.617600+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.617668+00:00", "trade", 10.735, 100.0]
["2026-08-28T19:51:57.617764+00:00", "trade", 10.74, 70.0]
["2026-08-28T19:51:57.626236+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.626296+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.633388+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.714376+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.715258+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.715313+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.715323+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:51:57.715338+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.715378+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.715388+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.719077+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.719082+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.719137+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.719368+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.719368+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.723974+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.779757+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.807872+00:00", "trade", 10.74, 188.0]
["2026-08-28T19:51:57.807953+00:00", "trade", 10.74, 600.0]
["2026-08-28T19:51:57.807954+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.807957+00:00", "trade", 10.74, 84.0]
["2026-08-28T19:51:57.807960+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.807963+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.807963+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:51:57.807964+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.807969+00:00", "trade", 10.74, 34.0]
["2026-08-28T19:51:57.807969+00:00", "trade", 10.74, 1600.0]
["2026-08-28T19:51:57.807969+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.807969+00:00", "trade", 10.74, 94.0]
["2026-08-28T19:51:57.808040+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.808125+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.808130+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.808266+00:00", "trade", 10.74, 900.0]
["2026-08-28T19:51:57.808266+00:00", "trade", 10.74, 1000.0]
["2026-08-28T19:51:57.808269+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:51:57.808269+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:51:57.808295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.808729+00:00", "trade", 10.74, 375.0]
["2026-08-28T19:51:57.808810+00:00", "trade", 10.74, 640.0]
["2026-08-28T19:51:57.808842+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.809090+00:00", "trade", 10.739, 300.0]
["2026-08-28T19:51:57.809235+00:00", "trade", 10.7395, 50.0]
["2026-08-28T19:51:57.809253+00:00", "trade", 10.739, 100.0]
["2026-08-28T19:51:57.809295+00:00", "trade", 10.74, 106.0]
["2026-08-28T19:51:57.809370+00:00", "trade", 10.74, 375.0]
["2026-08-28T19:51:57.809529+00:00", "trade", 10.74, 11.0]
["2026-08-28T19:51:57.809547+00:00", "trade", 10.74, 55.0]
["2026-08-28T19:51:57.809610+00:00", "trade", 10.74, 50.0]
["2026-08-28T19:51:57.809725+00:00", "trade", 10.74, 225.0]
["2026-08-28T19:51:57.810049+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.810071+00:00", "trade", 10.74, 40.0]
["2026-08-28T19:51:57.810074+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:51:57.810080+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:51:57.810080+00:00", "trade", 10.74, 94.0]
["2026-08-28T19:51:57.810080+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.810084+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.810089+00:00", "trade", 10.74, 71.0]
["2026-08-28T19:51:57.810130+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.810215+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:51:57.810245+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.810248+00:00", "trade", 10.74, 256.0]
["2026-08-28T19:51:57.810250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810251+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.810254+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:51:57.810254+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.810257+00:00", "trade", 10.74, 232.0]
["2026-08-28T19:51:57.810260+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:51:57.810260+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810265+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810315+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810333+00:00", "trade", 10.74, 4.0]
["2026-08-28T19:51:57.810335+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:51:57.810338+00:00", "trade", 10.74, 16.0]
["2026-08-28T19:51:57.810365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810380+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810386+00:00", "trade", 10.74, 1306.0]
["2026-08-28T19:51:57.810390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810465+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810465+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810485+00:00", "trade", 10.74, 21.0]
["2026-08-28T19:51:57.810526+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810546+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.810636+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.810708+00:00", "trade", 10.739, 100.0]
["2026-08-28T19:51:57.810783+00:00", "trade", 10.74, 38.0]
["2026-08-28T19:51:57.810790+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.810821+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.810831+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.810994+00:00", "trade", 10.7396, 51.0]
["2026-08-28T19:51:57.811027+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.811033+00:00", "trade", 10.74, 104.0]
["2026-08-28T19:51:57.811037+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.811042+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:51:57.811042+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.811072+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:51:57.811075+00:00", "trade", 10.74, 522.0]
["2026-08-28T19:51:57.811123+00:00", "trade", 10.74, 525.0]
["2026-08-28T19:51:57.811162+00:00", "trade", 10.74, 378.0]
["2026-08-28T19:51:57.811162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.811165+00:00", "trade", 10.74, 55.0]
["2026-08-28T19:51:57.811165+00:00", "trade", 10.74, 522.0]
["2026-08-28T19:51:57.811202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.811268+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.811547+00:00", "trade", 10.74, 47.0]
["2026-08-28T19:51:57.811592+00:00", "trade", 10.74, 57.0]
["2026-08-28T19:51:57.811652+00:00", "trade", 10.74, 67.0]
["2026-08-28T19:51:57.811834+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.811857+00:00", "trade", 10.75, 7.0]
["2026-08-28T19:51:57.811929+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.812144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.812265+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.812344+00:00", "trade", 10.7399, 49.0]
["2026-08-28T19:51:57.812390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.812428+00:00", "trade", 10.74, 45.0]
["2026-08-28T19:51:57.813598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.814074+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.814134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.815162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.816089+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.819101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.825090+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.828358+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.835144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.839760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.911211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.911216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:57.965480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:58.390500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:58.916771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.039624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.039705+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.039775+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.042667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.042722+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.044671+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.044772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.079304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.144034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.145026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.157165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.163465+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.163532+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:51:59.163532+00:00", "trade", 10.745, 375.0]
["2026-08-28T19:51:59.164041+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.180957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.186194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.186194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.189171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.211033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:51:59.211671+00:00", "trade", 10.745, 10.0]
["2026-08-28T19:51:59.850946+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.008352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.012953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.339532+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.339587+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.342384+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.342544+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.344344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.571305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.571305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.574197+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:00.914229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:01.165428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:01.203093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:01.215272+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.422930+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.681657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.991838+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.991903+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.991907+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:02.992072+00:00", "trade", 10.75, 24.0]
["2026-08-28T19:52:02.992434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.995456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.995461+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.995506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.995812+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.998428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:02.999300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007655+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:03.007655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007661+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:03.007698+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:52:03.007740+00:00", "trade", 10.75, 38.0]
["2026-08-28T19:52:03.007743+00:00", "trade", 10.75, 37.0]
["2026-08-28T19:52:03.007746+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:03.007746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007749+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:52:03.007861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007871+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007905+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:52:03.007905+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:03.007936+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.007941+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:03.008057+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:03.008061+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:03.008117+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:03.008146+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:03.008155+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:52:03.008157+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:03.008162+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:03.008200+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:52:03.008212+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:52:03.008242+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008242+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008342+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008345+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:52:03.008352+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008362+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:52:03.008397+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008447+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008507+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008583+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008588+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008594+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:52:03.008613+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008708+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008913+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.008945+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:52:03.009045+00:00", "trade", 10.75, 69.0]
["2026-08-28T19:52:03.009189+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.009234+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.009478+00:00", "trade", 10.75, 45.0]
["2026-08-28T19:52:03.009631+00:00", "trade", 10.75, 50.0]
["2026-08-28T19:52:03.009755+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.011314+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.011890+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.011906+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.012452+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.012803+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.013264+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.015780+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.017008+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.017063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.017063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.017765+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.017830+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.018100+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.018145+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.021929+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.024505+00:00", "trade", 10.755, 311.0]
["2026-08-28T19:52:03.039536+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.049846+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.050488+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.109333+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.109383+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.109383+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.375092+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.378014+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.378074+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.380049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.442954+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.443496+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.443556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.447265+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.449670+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.450247+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.709646+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.733122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.733182+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.733232+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.733954+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.749170+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.900672+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.907172+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.948326+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.948401+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:03.996942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.017461+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.017656+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.026397+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.026703+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.045778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.048795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.060934+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.093437+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.198588+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.215929+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.308194+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.308210+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.308218+00:00", "trade", 10.75, 3.0]
["2026-08-28T19:52:04.308218+00:00", "trade", 10.75, 43.0]
["2026-08-28T19:52:04.308220+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.308221+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:52:04.308295+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.308866+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.308906+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.313277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.314820+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.318193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.323000+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.339399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.339434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.393383+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.406238+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.585857+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.585857+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.590990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.631211+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:04.811987+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.014275+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.318802+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.641913+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.975419+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.975424+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.975494+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.979318+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.979393+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.979398+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:05.979479+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.025632+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:52:06.382165+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.383002+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.735328+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.817293+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.817349+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.825478+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.831037+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.831037+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.839236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.839236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.839241+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:06.839652+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:07.130832+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:07.131007+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:07.536355+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.161793+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.254308+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.381938+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.383888+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.384644+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.387587+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.390669+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.392348+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.392739+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:08.431316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.180619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.184423+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.187065+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.187070+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.187070+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.187075+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.190127+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.190137+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.213919+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.216826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.389668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.389774+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.392806+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.392816+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.395633+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.395713+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.545746+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.545821+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.582383+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.582709+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.583255+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.583696+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.587641+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:09.590458+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.028859+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.053182+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216065+00:00", "trade", 10.75, 218.0]
["2026-08-28T19:52:10.216068+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:52:10.216091+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216095+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:10.216095+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:52:10.216116+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216151+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216176+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216336+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216366+00:00", "trade", 10.75, 39.0]
["2026-08-28T19:52:10.216367+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216372+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:10.216392+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216462+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:10.216537+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.216552+00:00", "trade", 10.75, 80.0]
["2026-08-28T19:52:10.216555+00:00", "trade", 10.75, 58.0]
["2026-08-28T19:52:10.216558+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:10.216587+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.216662+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.216732+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.216833+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.216943+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217013+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217022+00:00", "trade", 10.75, 49.0]
["2026-08-28T19:52:10.217031+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:52:10.217033+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217033+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217078+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217081+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:52:10.217093+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217103+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217108+00:00", "trade", 10.75, 137.0]
["2026-08-28T19:52:10.217108+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:10.217143+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.217404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.217619+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.218467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.218472+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.219008+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.219654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.219654+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.219700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.219725+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.220251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.220552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.220572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.220597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.227538+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.318550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.318601+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.318926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.351058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.351519+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:10.454876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.358082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.358217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.364332+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.371679+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.371739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.371819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.374756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.386043+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.971015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:11.971075+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.272690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.284222+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.285485+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.287189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.473995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.477729+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.477920+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.482761+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:12.993179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:13.945272+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:13.946274+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.076826+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.180047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.180581+00:00", "trade", 10.7472, 493.0]
["2026-08-28T19:52:14.181015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.188182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.188182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.188232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.188302+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.188372+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.208707+00:00", "trade", 10.7462, 440.0]
["2026-08-28T19:52:14.378456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.382165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.382220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.587024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.594817+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.639714+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.693448+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:14.694019+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.211509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.211564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.217403+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.236489+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.236489+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.236960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.237351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.237536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.240478+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.240975+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.509385+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.509861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.543792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.546835+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.606096+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.606296+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:52:15.606297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.606693+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.665247+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.665329+00:00", "trade", 10.75, 23.0]
["2026-08-28T19:52:15.665994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.665994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:15.773558+00:00", "trade", 10.745, 30.0]
["2026-08-28T19:52:16.025153+00:00", "trade", 10.745, 70.0]
["2026-08-28T19:52:16.269971+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:16.270111+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:16.270271+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:16.270652+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:16.270712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:16.273253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:16.274151+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.440730+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.440971+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.444008+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.448408+00:00", "trade", 10.749, 400.0]
["2026-08-28T19:52:17.448895+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.448910+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.449536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.450007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.450133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.450604+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.451085+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.451285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.451797+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.452278+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.456317+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.457841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.457846+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.457851+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.457861+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.462768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.545275+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.837006+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.837071+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.837412+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.837482+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.838074+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.838229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.838535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.899681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.941009+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.948863+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.987290+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.987575+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.988042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989481+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:52:17.989520+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:17.989520+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989523+00:00", "trade", 10.75, 59.0]
["2026-08-28T19:52:17.989523+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:52:17.989526+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:52:17.989550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989591+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989591+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989595+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989650+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:52:17.989695+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:17.989700+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:17.989776+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:17.989786+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:17.989791+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:52:17.990016+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.990034+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:52:17.990202+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.990457+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.990638+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.990663+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.990743+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991089+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991144+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991234+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991359+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991410+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991941+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.991991+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.992684+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:52:17.992988+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.997574+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:17.997815+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:18.021311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:18.091328+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:18.091549+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:18.567645+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:18.708201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:18.997997+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.183941+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.183946+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.183951+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.184417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.184487+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.185565+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.185695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.186813+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:19.700825+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.048334+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.056118+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.270642+00:00", "trade", 10.75, 55.0]
["2026-08-28T19:52:20.270645+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.271211+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.271281+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.277873+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.279972+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.529873+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.626760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.630965+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:20.634684+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.844550+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.847181+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.848018+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.848519+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.851271+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.851441+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.854258+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.856027+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.857415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:20.858488+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.005519+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.005584+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.005654+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.006311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.008145+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.008832+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.083104+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.091439+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.094817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.094857+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.329993+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.686063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.686123+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.688303+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.692398+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.704592+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.705675+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.849273+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.851804+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.852997+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.855683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.879956+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.893939+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.894125+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.894255+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.895167+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.895217+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.896370+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.930231+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.930487+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.931424+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:21.934311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:22.888804+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:22.892402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:22.892684+00:00", "trade", 10.7501, 493.0]
["2026-08-28T19:52:22.893836+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:52:22.925055+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.102063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.102063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.102709+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.104895+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.107942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.107947+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.109420+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.111546+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.111871+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.112628+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.113390+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.113616+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.115259+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.116959+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.117450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.118577+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.126085+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.126717+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.130982+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.220270+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.235701+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:23.238813+00:00", "trade", 10.75, 340.0]
["2026-08-28T19:52:23.243891+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.245450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.246618+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.531428+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.531428+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.533748+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.534530+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.534646+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.561861+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.645250+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.709749+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.796846+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.802209+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:23.997711+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:24.217481+00:00", "trade", 10.75, 47.0]
["2026-08-28T19:52:24.217481+00:00", "trade", 10.75, 7.0]
["2026-08-28T19:52:24.217485+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:24.220994+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:24.221004+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:24.221024+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:24.225910+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:26.469485+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.167512+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.168304+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.170053+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.171241+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.171747+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.174704+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.176147+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.176323+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.177089+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.178628+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.178668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.178683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.178979+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.181731+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.206359+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.215782+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.215842+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.244594+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:27.244651+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.244661+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.244849+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:27.245252+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.245264+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:27.245377+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.245392+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.874569+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:27.880233+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:28.094022+00:00", "trade", 10.7536, 50.0]
["2026-08-28T19:52:28.524485+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:28.530555+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:28.623512+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:28.709472+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:29.025817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:29.831761+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:30.012978+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:30.019774+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:30.020125+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:30.025864+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:30.457294+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:30.526808+00:00", "trade", 10.75, 13.0]
["2026-08-28T19:52:30.977405+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:31.985812+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:32.303124+00:00", "trade", 10.7546, 1.0]
["2026-08-28T19:52:32.732404+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:33.632350+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:52:33.634720+00:00", "trade", 10.7377, 93.0]
["2026-08-28T19:52:35.222292+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:35.419765+00:00", "trade", 10.75, 110.0]
["2026-08-28T19:52:35.718667+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:36.745072+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:36.746064+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:36.748169+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:38.763294+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:39.186314+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.008442+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:40.008807+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.009410+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:52:40.009474+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.012055+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.016901+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.022550+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.066675+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:40.100802+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:41.128184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:41.128184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:41.132309+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:41.245444+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.595220+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.816854+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.836687+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.837434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.841208+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.844325+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:42.846084+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.161412+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.161442+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.161467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.161467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.161768+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.164374+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.166529+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.171786+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.217531+00:00", "trade", 10.755, 315.0]
["2026-08-28T19:52:43.217596+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.238621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.266182+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.266984+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.267009+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.267034+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.325032+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.424269+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.596966+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:43.733166+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.161900+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.164982+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.432381+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.500824+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.501200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.538318+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:44.594026+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:46.744158+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.861121+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.864544+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.923475+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.923525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.923535+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.923540+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.923588+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:52:48.923590+00:00", "trade", 10.76, 36.0]
["2026-08-28T19:52:48.923612+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.924071+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.924122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.924126+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.924510+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:52:48.924763+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.928352+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.931990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.931995+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.956083+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964348+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964590+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:52:48.964608+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:52:48.964611+00:00", "trade", 10.76, 223.0]
["2026-08-28T19:52:48.964614+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.964614+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:52:48.964643+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964647+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:52:48.964647+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:52:48.964650+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.964654+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:52:48.964692+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.964778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964784+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964784+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964849+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964909+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964929+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964979+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.964993+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.964999+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:52:48.965020+00:00", "trade", 10.76, 61.0]
["2026-08-28T19:52:48.965026+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.965064+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965120+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965171+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.965177+00:00", "trade", 10.76, 69.0]
["2026-08-28T19:52:48.965180+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.965190+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:52:48.965228+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:52:48.965275+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965276+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.965315+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965333+00:00", "trade", 10.76, 89.0]
["2026-08-28T19:52:48.965380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965390+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965405+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:52:48.965409+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.965412+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.965415+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:52:48.965415+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:52:48.965415+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:52:48.965423+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:52:48.965425+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965480+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965565+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965661+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:52:48.965666+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:52:48.965671+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:52:48.965696+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965721+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965736+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965756+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965827+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965956+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.965988+00:00", "trade", 10.76, 57.0]
["2026-08-28T19:52:48.966043+00:00", "trade", 10.76, 40.0]
["2026-08-28T19:52:48.966077+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.966202+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.966217+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:52:48.966272+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.966334+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:52:48.966362+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.966443+00:00", "trade", 10.76, 43.0]
["2026-08-28T19:52:48.966728+00:00", "trade", 10.76, 48.0]
["2026-08-28T19:52:48.967219+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.967435+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.967896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.969019+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.970377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.970963+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.975980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.976121+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.984290+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.984551+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.984621+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.989212+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.997010+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:48.999246+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.016983+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.017008+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.017013+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.034035+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:49.034254+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:49.035362+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.040242+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:49.065589+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.065604+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.065604+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.065659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.065669+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.066170+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.067198+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.067424+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:49.129341+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:49.156145+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.156150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.156153+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:52:49.156181+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.156181+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.156621+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.163122+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.182644+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.197689+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.197755+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.202807+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.232006+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.532905+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.794544+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.864942+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.965066+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.965437+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.965442+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:49.975696+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.024463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.029781+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.337545+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.441463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.666530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.666530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.669402+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.669583+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.670069+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.876206+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:50.879589+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:51.137179+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.319872+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.319876+00:00", "trade", 10.76, 28.0]
["2026-08-28T19:52:52.320022+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.320318+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.322197+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.326648+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.326663+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.326838+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.327084+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.329114+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.329129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.329129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.329134+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.329720+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.329796+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:52.329815+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.330407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.330422+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.331996+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.332021+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.332337+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.336947+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.355216+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.355226+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.355261+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.358213+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.358384+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.360258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.364112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.364117+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.479237+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.479257+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.479262+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.479262+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.479362+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.479422+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.482254+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.620334+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.630869+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:52.913133+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:53.471896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.325444+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.715399+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.753295+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.773338+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.773363+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.773462+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:52:54.835832+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.835892+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:54.874905+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.121554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.135502+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.156998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.176926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.304556+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.608150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.819595+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.819610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.819620+00:00", "trade", 10.76, 18.0]
["2026-08-28T19:52:55.819620+00:00", "trade", 10.76, 9.0]
["2026-08-28T19:52:55.819685+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.820242+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.820713+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.826141+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.828451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.845076+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.941346+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.979953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:55.980589+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:56.310749+00:00", "trade", 10.765, 1500.0]
["2026-08-28T19:52:56.310802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:56.311279+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:56.311404+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:56.311464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:56.542861+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:56.961320+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.178694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.179396+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.188512+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.267671+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.282081+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.423493+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.424350+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.740956+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.741056+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.746202+00:00", "trade", 10.768, 1.0]
["2026-08-28T19:52:57.747311+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.747371+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.748469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.752494+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.753541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.756263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:57.756794+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.145492+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.454815+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.574947+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.575734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.581147+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.581152+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.581157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.585903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.755041+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.755046+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.766885+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.767040+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.767622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.770117+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.787048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.801232+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.801247+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.801252+00:00", "trade", 10.76, 18.0]
["2026-08-28T19:52:58.801252+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.801255+00:00", "trade", 10.76, 36.0]
["2026-08-28T19:52:58.801923+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.801928+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.804825+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.804835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.807742+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.809867+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.822778+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.825690+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.832451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.832602+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.872156+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.881899+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.908097+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:58.975172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.012366+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.087229+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.179625+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.351971+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.445088+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.445164+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.445174+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.445174+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.448126+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.449299+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.450166+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.470459+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:52:59.985770+00:00", "trade", 10.7687, 1.0]
["2026-08-28T19:53:00.012999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.016903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.337403+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.337403+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.337413+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.337649+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.337774+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.337779+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.342886+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.441647+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:00.856803+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.069070+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.075510+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.075570+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.082377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.084472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.084597+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:01.527827+00:00", "trade", 10.765, 15.0]
["2026-08-28T19:53:02.309962+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.317009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.319870+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.322066+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.333140+00:00", "trade", 10.7375, 94.0]
["2026-08-28T19:53:02.373032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.375884+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.403039+00:00", "trade", 10.7688, 100.0]
["2026-08-28T19:53:02.747150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.750017+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.768261+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:02.771112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:03.321401+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:03.321406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:03.321411+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:03.935837+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:04.521094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:04.573439+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.216384+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.219261+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.451204+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.473482+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.475713+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.478580+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.478941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.480484+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.813920+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.814306+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.819072+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:05.821934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.030838+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.030898+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.034983+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.040817+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.041143+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.041147+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.044034+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.044205+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.049452+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.058960+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.077950+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.079559+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.120740+00:00", "trade", 10.765, 988.0]
["2026-08-28T19:53:06.129784+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.129829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.129884+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.324995+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.325003+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:53:06.395609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.395729+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.457050+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:06.575282+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.143519+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.145348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.151518+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.151518+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.153227+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.154645+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.160073+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.162935+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:07.325614+00:00", "trade", 10.765, 120.0]
["2026-08-28T19:53:07.325765+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:53:07.499298+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.101189+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.637525+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.640176+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.685890+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:53:08.736726+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.739388+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.775830+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.784505+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.784511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.784741+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.784746+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.785523+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:08.788280+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:09.384388+00:00", "trade", 10.765, 27.0]
["2026-08-28T19:53:09.520698+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:09.521565+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:09.523284+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:09.757683+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:10.019518+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:10.027187+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:10.338485+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:10.678712+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:10.692084+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:10.692089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:11.045477+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:11.045477+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:11.563438+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:12.229599+00:00", "trade", 10.765, 28.0]
["2026-08-28T19:53:12.230260+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:12.669143+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:12.902645+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:53:12.905422+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:12.905878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.168359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.168359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.171236+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.187229+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.190066+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.414847+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.417724+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.485170+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.488017+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.732215+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.923892+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:13.930227+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.528340+00:00", "trade", 10.765, 2.0]
["2026-08-28T19:53:14.634944+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.639876+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.642773+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.642949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.644673+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.646888+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.703729+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.941668+00:00", "trade", 10.765, 110.0]
["2026-08-28T19:53:14.980244+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:14.983747+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.346533+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:53:15.426303+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.429100+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.429276+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.429276+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.794001+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.794001+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.796878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:15.797048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.437141+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.564565+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.822827+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.822952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.822957+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.822973+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:53:16.823442+00:00", "trade", 10.76, 65.0]
["2026-08-28T19:53:16.823594+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.823699+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.830365+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:16.830530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.035064+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:53:17.035068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.038025+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.040712+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.043042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.055231+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.057346+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.057387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.057452+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.062845+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460559+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.460564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.461110+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.461185+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.464293+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.465546+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.470312+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.470934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.470959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.474006+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.475470+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.531273+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.531288+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.531313+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.531318+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.531318+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.531328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.668425+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.668485+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.669668+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.683626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.683636+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.697294+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.715863+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.717547+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.782402+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.828252+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.949461+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.949471+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.949566+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.952553+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.954222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.956197+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.956231+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:53:17.956231+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:53:17.956277+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.956277+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.956281+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.956285+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:53:17.956285+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:53:17.956294+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956298+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:53:17.956300+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956303+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:53:17.956307+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:53:17.956307+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:53:17.956309+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956316+00:00", "trade", 10.76, 55.0]
["2026-08-28T19:53:17.956316+00:00", "trade", 10.76, 15.0]
["2026-08-28T19:53:17.956321+00:00", "trade", 10.76, 65.0]
["2026-08-28T19:53:17.956321+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956324+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:53:17.956333+00:00", "trade", 10.76, 29.0]
["2026-08-28T19:53:17.956333+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.956343+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:53:17.956377+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956377+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956382+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956398+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956417+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956428+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956428+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956478+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956478+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956488+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956508+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956553+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956613+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956693+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956713+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956738+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956743+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956832+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956832+00:00", "trade", 10.76, 57.0]
["2026-08-28T19:53:17.956845+00:00", "trade", 10.76, 70.0]
["2026-08-28T19:53:17.956849+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956857+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:17.956859+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:53:17.956881+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:53:17.956884+00:00", "trade", 10.76, 32.0]
["2026-08-28T19:53:17.956899+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.956899+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.956919+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.956934+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.956944+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.956989+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.957013+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:53:17.957135+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.957205+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.957249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.957308+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.957650+00:00", "trade", 10.755, 722.0]
["2026-08-28T19:53:17.957816+00:00", "trade", 10.755, 1444.0]
["2026-08-28T19:53:17.958432+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.958753+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.958989+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.959189+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.959289+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.959906+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.959921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.959946+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.960041+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.960432+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.963244+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.963785+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:17.964326+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.964622+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.964742+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.964803+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.965960+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.988068+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:17.988118+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.064571+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.064576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.237253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.242450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.263751+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.276341+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:18.473613+00:00", "trade", 10.7587, 12.0]
["2026-08-28T19:53:18.903056+00:00", "trade", 10.755, 299.0]
["2026-08-28T19:53:18.925595+00:00", "trade", 10.755, 209.0]
["2026-08-28T19:53:19.150979+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.257849+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.257894+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.262194+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.265728+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.758679+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.758734+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.758820+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.764689+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.769550+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.952181+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.952236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:19.999990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.000005+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.000025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.000050+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.053202+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.053568+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.088557+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.088757+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.179529+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.351133+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.490737+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.788563+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.788568+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:20.788678+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:21.622834+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:21.627770+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:21.903263+00:00", "trade", 10.755, 508.0]
["2026-08-28T19:53:21.904562+00:00", "trade", 10.755, 51.0]
["2026-08-28T19:53:22.552894+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.664716+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.664781+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.689780+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.689825+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693549+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693559+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693569+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.693795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.694762+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.694973+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.696627+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.698566+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:22.843815+00:00", "trade", 10.755, 27.0]
["2026-08-28T19:53:23.078829+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:23.350808+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:23.770369+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:23.770976+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:23.771036+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.276553+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.276558+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.279465+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.313145+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.313265+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.316082+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.316453+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.352569+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.390585+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.693337+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.694054+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.774316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.774316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.777373+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.840123+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:24.846919+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:25.031510+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:25.082627+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:25.286970+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:53:25.323727+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:25.730548+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:25.857967+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:26.074796+00:00", "trade", 10.7373, 94.0]
["2026-08-28T19:53:26.329192+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:26.331568+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:27.531846+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:53:27.532860+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.300402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.378188+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.425195+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.427541+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.428002+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.433660+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.436652+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.440537+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.445323+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.450175+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.450997+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.457662+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.461817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463346+00:00", "trade", 10.75, 23.0]
["2026-08-28T19:53:28.463370+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463376+00:00", "trade", 10.75, 1600.0]
["2026-08-28T19:53:28.463377+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463380+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:53:28.463380+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463382+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:53:28.463385+00:00", "trade", 10.75, 13.0]
["2026-08-28T19:53:28.463386+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463391+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:53:28.463397+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463415+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:53:28.463421+00:00", "trade", 10.75, 180.0]
["2026-08-28T19:53:28.463425+00:00", "trade", 10.75, 60.0]
["2026-08-28T19:53:28.463428+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:53:28.463462+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463466+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463472+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463497+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463546+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:53:28.463551+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463551+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463551+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463554+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:28.463667+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463707+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463777+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463792+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463792+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463792+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:28.463802+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.463817+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.463837+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.463963+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.463968+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.463968+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.464013+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.464033+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.464073+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.464083+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:28.464108+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464168+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464183+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464188+00:00", "trade", 10.75, 304.0]
["2026-08-28T19:53:28.464208+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464218+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464278+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464540+00:00", "trade", 10.745, 9.0]
["2026-08-28T19:53:28.464579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464666+00:00", "trade", 10.7508, 103.0]
["2026-08-28T19:53:28.464669+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.464723+00:00", "trade", 10.75, 56.0]
["2026-08-28T19:53:28.464844+00:00", "trade", 10.75, 43.0]
["2026-08-28T19:53:28.465456+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.466609+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.466614+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.466729+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.466839+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.466965+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.466980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.467351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.467396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.467406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.467521+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.472623+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.473736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.473806+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.489915+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.495172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.564041+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.564342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.576411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.640078+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:53:28.640825+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.640835+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:28.642090+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:53:29.391842+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.391912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.397882+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.400784+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.400984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.402824+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.403375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.640656+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.640741+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.641002+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.641628+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727143+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727153+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727153+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.727203+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.730250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.732315+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.929741+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.930558+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.930598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.930618+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952145+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952221+00:00", "trade", 10.75, 12.0]
["2026-08-28T19:53:29.952245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.952801+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.953237+00:00", "trade", 10.75, 346.0]
["2026-08-28T19:53:29.954034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.954079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.954089+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.954139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.956254+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.961437+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:29.992628+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:30.000229+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000234+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:53:30.000234+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:53:30.000236+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:53:30.000240+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:30.000315+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000320+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000320+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000320+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000325+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000345+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000350+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000390+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000405+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000410+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000425+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000430+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000505+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000781+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000797+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:53:30.000799+00:00", "trade", 10.76, 23.0]
["2026-08-28T19:53:30.000802+00:00", "trade", 10.76, 47.0]
["2026-08-28T19:53:30.000805+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:53:30.000808+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:53:30.000811+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:53:30.000818+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:53:30.000818+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:30.000818+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:30.000820+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:53:30.000826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000836+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000836+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000866+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000881+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000934+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:53:30.000934+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:53:30.000961+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000972+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.000976+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001003+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:53:30.001031+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001042+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001078+00:00", "trade", 10.755, 139.0]
["2026-08-28T19:53:30.001139+00:00", "trade", 10.75, 583.0]
["2026-08-28T19:53:30.001151+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:53:30.001252+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001287+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001312+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001357+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001512+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001560+00:00", "trade", 10.75, 45.0]
["2026-08-28T19:53:30.001593+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001593+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001693+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001703+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001888+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001973+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.001993+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.002059+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.002189+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.002224+00:00", "trade", 10.7594, 43.0]
["2026-08-28T19:53:30.002374+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.002826+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.002871+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.005236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.005467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.008674+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.010860+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.013020+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.027454+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.027504+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.039137+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.042746+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.053311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.106102+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.118722+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.134379+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.139366+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.195435+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.251023+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.251514+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.252416+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.256847+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.354380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.471053+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.471249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.471329+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.472251+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.473163+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.478456+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.485553+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.500092+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.501360+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.501491+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.501546+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.503907+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.528124+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.528170+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.605038+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.659663+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.768874+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.802720+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.827755+00:00", "trade", 10.7478, 193.0]
["2026-08-28T19:53:30.832270+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.832321+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.832389+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:53:30.832396+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.832576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.838886+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.914386+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:30.957805+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.002402+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.002522+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.006176+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.653240+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.676505+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.694503+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:31.847795+00:00", "trade", 10.7411, 100.0]
["2026-08-28T19:53:32.040750+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:32.325920+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:32.442033+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.264280+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.372107+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.372458+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.373005+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.377796+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.415772+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:33.786201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.065653+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.065738+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.066049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.066735+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.069317+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.071923+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.412942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:34.931700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:35.078235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:35.130409+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:35.630581+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:53:35.666599+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:35.948111+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:36.100615+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:36.178426+00:00", "trade", 10.755, 53.0]
["2026-08-28T19:53:36.178466+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:36.178916+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:53:36.396907+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.000839+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.069187+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.341006+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.342379+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.342861+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.343878+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.344434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.344499+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.347125+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.349261+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.618408+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.618974+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.621616+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:37.626452+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.161745+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.164762+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.164767+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.168726+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.175869+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.176325+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.176330+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.177969+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.179983+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.180870+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.180870+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.194999+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.210847+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.214716+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.240147+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.241034+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.473454+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:38.474506+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.327447+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.563781+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.564222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.564520+00:00", "trade", 10.755, 25.0]
["2026-08-28T19:53:39.564986+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:53:39.771562+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.773642+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.773697+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.773828+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.774028+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.774755+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.776539+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.776960+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.777241+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.777557+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.924161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:39.924668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.194406+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.339217+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.340806+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.341277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.344354+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.347417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.350384+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.353210+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.406538+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.442799+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.839160+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.839246+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.839436+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.842157+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.842518+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.846889+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.858446+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:40.982907+00:00", "trade", 10.7568, 100.0]
["2026-08-28T19:53:41.270996+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.370405+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.374380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.378414+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.379507+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.384669+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.446813+00:00", "trade", 10.7411, 100.0]
["2026-08-28T19:53:42.704122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.709735+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.710011+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.710016+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.832523+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:42.985187+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:43.009400+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:43.183340+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:43.623481+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.178944+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.178994+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.182608+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.182613+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.183064+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.185550+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.185905+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.185996+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.589564+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.590221+00:00", "trade", 10.755, 151.0]
["2026-08-28T19:53:45.590837+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.591509+00:00", "trade", 10.7541, 40.0]
["2026-08-28T19:53:45.607587+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:45.693193+00:00", "trade", 10.755, 27.0]
["2026-08-28T19:53:45.695226+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:46.087663+00:00", "trade", 10.755, 18.0]
["2026-08-28T19:53:46.089342+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:46.214370+00:00", "trade", 10.755, 1500.0]
["2026-08-28T19:53:46.215032+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:46.215092+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:46.215654+00:00", "trade", 10.755, 287.0]
["2026-08-28T19:53:46.225175+00:00", "trade", 10.755, 525.0]
["2026-08-28T19:53:46.278649+00:00", "trade", 10.755, 352.0]
["2026-08-28T19:53:46.457551+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:46.586208+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:53:47.587415+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:53:47.743154+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:47.746963+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:47.753764+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:48.053876+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:48.171096+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:48.539752+00:00", "trade", 10.755, 27.0]
["2026-08-28T19:53:48.542527+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.571985+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.572831+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.904714+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.904714+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.907701+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.954839+00:00", "trade", 10.7545, 100.0]
["2026-08-28T19:53:49.961840+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:49.964712+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.124984+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.145774+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.152525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.500851+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.501087+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.503643+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:50.542147+00:00", "trade", 10.755, 136.0]
["2026-08-28T19:53:50.866384+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:51.065003+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:51.478239+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:51.479828+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:51.679605+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:52.021686+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:52.466569+00:00", "trade", 10.7415, 100.0]
["2026-08-28T19:53:52.741429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.627364+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.627369+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.633659+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.633659+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.959361+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.962544+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.962729+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.963326+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.963737+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.963782+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.963967+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.964494+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.964624+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.964699+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.966859+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.968438+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.969751+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.971982+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:53.984281+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.120546+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.121891+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:53:54.122471+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.122546+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.122556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.123664+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.125503+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.125944+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.128841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.128846+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.130309+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.130329+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.130876+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.135958+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.135983+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.139777+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.261733+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:54.265292+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.016277+00:00", "trade", 10.76, 104.0]
["2026-08-28T19:53:55.017312+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.026228+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.114323+00:00", "trade", 10.7484, 600.0]
["2026-08-28T19:53:55.114858+00:00", "trade", 10.7551, 100.0]
["2026-08-28T19:53:55.121601+00:00", "trade", 10.7562, 600.0]
["2026-08-28T19:53:55.161812+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.404737+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.405047+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.405353+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.405483+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.405548+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.405614+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.408009+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.410591+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.415803+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.418645+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.418855+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.419697+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.464970+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.464995+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.465216+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.465281+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.466930+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.467501+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.469101+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.469101+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.472989+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.489915+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.491634+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.515716+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.776769+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.776850+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.780629+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.780709+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.780714+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.785525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.785575+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.785636+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:55.932972+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.267290+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.270298+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.276011+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.735763+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:53:56.736383+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:53:56.842087+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.842669+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.842714+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.847731+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.847731+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:56.849801+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.193566+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.193571+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.193641+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.196974+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.505576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.505580+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:53:57.505583+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:53:57.505621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.505673+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:53:57.505676+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:53:57.505691+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505716+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505776+00:00", "trade", 10.75, 33.0]
["2026-08-28T19:53:57.505781+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505807+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505847+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505857+00:00", "trade", 10.75, 49.0]
["2026-08-28T19:53:57.505857+00:00", "trade", 10.75, 180.0]
["2026-08-28T19:53:57.505857+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505863+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:53:57.505887+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505937+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505952+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.505997+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.506002+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:53:57.506037+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.506087+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.506117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.506575+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:53:57.506764+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.506894+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.506914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.507034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.508974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.509074+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.509164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.509164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.509552+00:00", "trade", 10.745, 500.0]
["2026-08-28T19:53:57.509616+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.510934+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.511149+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.511254+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.516066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.516131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.518011+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.519995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.519995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.608030+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.693374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.729059+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.729836+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.833469+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.848324+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.862352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.865239+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:57.865415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:58.127886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:58.127946+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:58.174613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:58.264512+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:58.884873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:59.735579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:59.737217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:59.738526+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:53:59.740109+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.005954+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011501+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:54:00.011503+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:54:00.011582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011592+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011602+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011648+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011653+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011678+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011683+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011823+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011848+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.011918+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.012164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.012164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.012289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.013036+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.013191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.013251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.013321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.017211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.017221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.017662+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.017672+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.023295+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.029285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.045538+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.058379+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.114934+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:00.919700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:01.330495+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:01.331057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:01.336871+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:01.339868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:01.825141+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:01.826294+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:02.067740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:02.068657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.186130+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.186470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.216211+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.219003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.219163+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.219168+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.219349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.221028+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.241737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.241772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.243266+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.244193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.244198+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.244203+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.244318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.244419+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.244760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.246719+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.246779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.247556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.251932+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.253510+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.253736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.258146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.258227+00:00", "trade", 10.745, 68.0]
["2026-08-28T19:54:03.258227+00:00", "trade", 10.745, 307.0]
["2026-08-28T19:54:03.258522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.261449+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.346252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.346452+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.346552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.350387+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.353233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.358356+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.358842+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.358847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.377306+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.381210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.416548+00:00", "trade", 10.745, 55.0]
["2026-08-28T19:54:03.420198+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.978245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:03.985362+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.181410+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.182483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.319911+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.443746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.447410+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.969386+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.971777+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.976172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.979821+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.980914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.981285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.985735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.986542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.994857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:04.997709+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.014444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.017321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.164196+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.167063+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.185803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.187451+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.188710+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.313131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.319376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.422638+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.426718+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.429589+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.475479+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.475484+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:05.652958+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:06.375928+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:06.987693+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:07.298305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:07.590176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:07.604997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:07.605002+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:07.605007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:07.605007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.120253+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:54:08.120703+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.120753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.182230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.182320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.271738+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.497322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.497382+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:08.634579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.075682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.078584+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.078639+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.081170+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.110766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.113853+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.116655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.116835+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.117677+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.119021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.163973+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.169306+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.169306+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.177194+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.234747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.234857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.922393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.922468+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:09.925415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.019309+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.022176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.407787+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.410694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.413064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.415981+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.416322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.477984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.478154+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.513318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.516155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.858342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.862467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.862522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.865554+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.867594+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.891872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.942859+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:10.943114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.093428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.093613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.134276+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.134336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.137122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.155391+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.630441+00:00", "trade", 10.745, 1400.0]
["2026-08-28T19:54:11.631725+00:00", "trade", 10.7456, 109.0]
["2026-08-28T19:54:11.783650+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.783656+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.794957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.796782+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.796832+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.796888+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:54:11.796918+00:00", "trade", 10.74, 58.0]
["2026-08-28T19:54:11.796967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.797084+00:00", "trade", 10.74, 58.0]
["2026-08-28T19:54:11.797240+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:54:11.797393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.797809+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.801608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.801819+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.802390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.803528+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.807222+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.828392+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:11.879680+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.027382+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.029708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.067688+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.068260+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.071217+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.151012+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.152832+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.152837+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.152912+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.153764+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.153854+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.155673+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.155914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.155914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:12.457614+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:13.096560+00:00", "trade", 10.7423, 100.0]
["2026-08-28T19:54:13.847366+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.068755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.107487+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.115937+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.116103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.141764+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.141824+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.144621+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.144846+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.145012+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.292404+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.292815+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.403804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.753088+00:00", "trade", 10.74, 15.0]
["2026-08-28T19:54:14.753088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.753569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:14.753599+00:00", "trade", 10.745, 135.0]
["2026-08-28T19:54:15.102377+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.102377+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.160731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.167452+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.167898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.170545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.170670+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.170720+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.172429+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.177371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.198401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.198812+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.222428+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.228633+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.345478+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:54:15.348645+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.397346+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:15.429483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:17.343571+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:17.349716+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:17.367776+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:54:17.367925+00:00", "trade", 10.74, 5.0]
["2026-08-28T19:54:17.367944+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:54:17.367959+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:54:17.367960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:17.367962+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:54:17.367983+00:00", "trade", 10.74, 31.0]
["2026-08-28T19:54:17.367995+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:17.368000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:17.368010+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368045+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368080+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368110+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368115+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368145+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368160+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368165+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368170+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368180+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368194+00:00", "trade", 10.74, 160.0]
["2026-08-28T19:54:17.368195+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368195+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:17.368200+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:54:17.368200+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:54:17.368200+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368203+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:54:17.368260+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368260+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368265+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368296+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368320+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368326+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368330+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368416+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368451+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368561+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.368626+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.369067+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.370922+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.370962+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.371543+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.371653+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.373618+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.376009+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.376024+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.376059+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.376365+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.376460+00:00", "trade", 10.73, 20.0]
["2026-08-28T19:54:17.377688+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.377738+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.378755+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.378821+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.381467+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.381587+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.381798+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.382454+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.382835+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.382885+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.384960+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.386389+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.387812+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.387972+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.399746+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.468700+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.580196+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.628542+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.633554+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.634190+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.634295+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.638636+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:17.748167+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.377659+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.721525+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.721896+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.722523+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.734251+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.960150+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.968259+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:18.969347+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.211500+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.739926+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.740503+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.786352+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.786357+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.786382+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.791534+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:19.831998+00:00", "trade", 10.7431, 9.0]
["2026-08-28T19:54:20.056279+00:00", "trade", 10.7436, 100.0]
["2026-08-28T19:54:20.445545+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:20.465257+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:20.741366+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.375821+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.438275+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.438320+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.444144+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.444149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.444149+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.444800+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.449351+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.461596+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.495391+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.582364+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.591105+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.664334+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.665151+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.665162+00:00", "trade", 10.74, 24.0]
["2026-08-28T19:54:21.665307+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.665743+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.665823+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.668364+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.668369+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.668509+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.674288+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.675631+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.885302+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.886029+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.886806+00:00", "trade", 10.74, 518.0]
["2026-08-28T19:54:21.890595+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:21.929745+00:00", "trade", 10.7313, 5.0]
["2026-08-28T19:54:22.037104+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.066023+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.066554+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.476708+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.687622+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.687647+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.694092+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.696593+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:22.734218+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:23.265621+00:00", "trade", 10.7436, 200.0]
["2026-08-28T19:54:23.320709+00:00", "trade", 10.74, 10.0]
["2026-08-28T19:54:23.320738+00:00", "quote", 10.73, 10.74]
["2026-08-28T19:54:23.320743+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:54:23.320745+00:00", "trade", 10.74, 600.0]
["2026-08-28T19:54:23.320745+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:54:23.320748+00:00", "trade", 10.74, 71.0]
["2026-08-28T19:54:23.320768+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:23.320783+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.320785+00:00", "trade", 10.74, 129.0]
["2026-08-28T19:54:23.320793+00:00", "trade", 10.74, 3.0]
["2026-08-28T19:54:23.320823+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.320864+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:23.320869+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:23.320883+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:23.320883+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:23.320898+00:00", "quote", 10.74, 10.74]
["2026-08-28T19:54:23.320903+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.320928+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.320979+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321004+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321009+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321014+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321054+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321059+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321059+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321069+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321239+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321324+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321503+00:00", "trade", 10.735, 8.0]
["2026-08-28T19:54:23.321736+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.321896+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.322242+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.324682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.324687+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.325073+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.325103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.325299+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.325760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.329554+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.335092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.335152+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.339227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.344334+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.349146+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.352168+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.352534+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.387447+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.387678+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.402162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.421879+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.421884+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.447902+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.458191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.490624+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.491370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.708789+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.708844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.713455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.727344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:23.799280+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.210647+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.210657+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.226149+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.263994+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.344627+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.344722+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.355247+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.355393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.632409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.635612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.639816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.760394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.760504+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:24.765256+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163476+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163481+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163516+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.163536+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.166594+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.166779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.178773+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.180161+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.180171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.180251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.181650+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.183685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.183740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.263169+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.285377+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.316562+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:25.317068+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:26.163032+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:26.166114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:26.169658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:26.171141+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:26.172625+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.210768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.216191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.219524+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.220947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.221007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.221298+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.223879+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.242193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.243486+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.243578+00:00", "trade", 10.745, 375.0]
["2026-08-28T19:54:27.244017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.244107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.244123+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.245596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.246694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.247355+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.249676+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.253064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.253866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.253876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.253876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.253881+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.253916+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.254252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.254482+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.254509+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:54:27.255399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.278344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.280052+00:00", "trade", 10.745, 722.0]
["2026-08-28T19:54:27.339169+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.374885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.402115+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.419556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.428412+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.428468+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.431209+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.431410+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.433409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.507406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.507426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.510258+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:27.647591+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.183339+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.186577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.187449+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.223164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.247237+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.252128+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.252550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.365740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.365740+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.368602+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.523486+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.526253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.659997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.664588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.664598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.664603+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.991563+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:28.995342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.000059+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.000064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.057847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.244457+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.244527+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.250847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.356845+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.357246+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.368202+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.374016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.411260+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.411310+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.526866+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.526876+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:29.554327+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:54:30.013057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.299886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.306021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.309865+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.311113+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.338649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.338659+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.339125+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.381862+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.386774+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.439129+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.442396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.445288+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.445298+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.445298+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.448271+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.456330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.459116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.459292+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.651160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.654212+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.654663+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.668040+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.670822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.670997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.694388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.694473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:30.841840+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:31.025158+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:31.025158+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:31.492343+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:31.734579+00:00", "trade", 10.7499, 1.0]
["2026-08-28T19:54:31.739658+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:31.777563+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.023365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.023420+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.023532+00:00", "trade", 10.745, 722.0]
["2026-08-28T19:54:32.023901+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.029480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.030081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.032337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.033018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.099016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.458644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.458719+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.458784+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.459887+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.460228+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:32.965904+00:00", "trade", 10.7436, 200.0]
["2026-08-28T19:54:33.030163+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.033822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.036558+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.036739+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.173128+00:00", "trade", 10.74, 55.0]
["2026-08-28T19:54:33.174412+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.174558+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.177309+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.177415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.177505+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.182021+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.182311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.280992+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.280997+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.281002+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.283548+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.283914+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.290444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.293301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.510750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.513612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.925129+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:33.928011+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:34.200466+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:34.204005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:34.207042+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:34.363901+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.200766+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:54:35.200839+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.200844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.201957+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:54:35.202303+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.204393+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.204398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.204473+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.207094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.207144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.207445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.207640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.208272+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.208277+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.210201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.212342+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.238334+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.238384+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.241206+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.260201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.260201+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:35.658101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.053840+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.054046+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.057584+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.058316+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.058421+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.058501+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.060511+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.062375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.069638+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.229509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.235752+00:00", "trade", 10.74, 1.0]
["2026-08-28T19:54:36.333673+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.339828+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.537314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.595899+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.595974+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.596816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.601011+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.601297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.603868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.604023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.604204+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.692835+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.695898+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.695973+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.696264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.727408+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.775092+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.824675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.825191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:36.825251+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.011812+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.012533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.013827+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.265472+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.269492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.272559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.274649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.390450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.446264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.449126+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.449276+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.704716+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.705638+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.708665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.907239+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.910301+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.917273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.918776+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.940844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.980283+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.981165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:37.982068+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:38.236715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:38.759699+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:38.762556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:38.861101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:38.863897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:38.864048+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.010116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.010116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.010192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.013028+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.013349+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.042383+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.045165+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.045360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.045360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.045376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.047235+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.064020+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.131376+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.465147+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.465152+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.613537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.613601+00:00", "trade", 10.745, 375.0]
["2026-08-28T19:54:39.614454+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.614514+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.830259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.837336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:39.874104+00:00", "trade", 10.745, 98.0]
["2026-08-28T19:54:39.874816+00:00", "trade", 10.745, 285.0]
["2026-08-28T19:54:39.877256+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.037614+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.059361+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.067781+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.077664+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.122988+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.122998+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.126040+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.139332+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.142193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.155390+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.158262+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.206502+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.209374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.231371+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.296396+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.302566+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.577297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.579733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.579733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.584223+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.685956+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.701694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.732352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.750341+00:00", "trade", 10.745, 611.0]
["2026-08-28T19:54:40.831243+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.831253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.831764+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.831769+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.834686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.834867+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.836756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.872559+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:40.872622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.879258+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.882049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:40.882250+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.019628+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.022540+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.115837+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.151322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.179930+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.186556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.630917+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.737476+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.740353+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.902811+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.971690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.972002+00:00", "trade", 10.745, 1050.0]
["2026-08-28T19:54:41.972121+00:00", "trade", 10.745, 1050.0]
["2026-08-28T19:54:41.972124+00:00", "trade", 10.745, 450.0]
["2026-08-28T19:54:41.976016+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.979759+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.989593+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.989758+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.990074+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:41.990124+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.031894+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.124445+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.125868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.126024+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.211578+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.225892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.498823+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.499255+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:42.556777+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.233808+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.233873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.496213+00:00", "trade", 10.7443, 1.0]
["2026-08-28T19:54:43.946043+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.946058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.946058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.948885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.949055+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:43.953586+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.269259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.269314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.269365+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.272151+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.548746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.548817+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.686716+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.686821+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.775593+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.775708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.972754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.975540+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.975655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.975721+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.975756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.978633+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.978703+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.978818+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:44.980763+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:45.323639+00:00", "trade", 10.745, 1000.0]
["2026-08-28T19:54:45.526555+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:45.905665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:46.751138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:46.751188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:46.802106+00:00", "trade", 10.7492, 4000.0]
["2026-08-28T19:54:46.803510+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:54:46.885394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:46.885394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:46.888388+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:46.890754+00:00", "trade", 10.745, 189.0]
["2026-08-28T19:54:46.891130+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:46.909406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:46.909411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.048057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.048117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.076134+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.076139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479316+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479331+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.479394+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.479437+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.480044+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:54:47.480128+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.480185+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.482444+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.482810+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.484288+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.485095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.487461+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.506351+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.507980+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.512751+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.534498+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.535463+00:00", "trade", 10.745, 373.0]
["2026-08-28T19:54:47.537704+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.564124+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.564179+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.564209+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.566130+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.628583+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.638160+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.638191+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:54:47.638241+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.638709+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:54:47.638769+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.639551+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:54:47.642656+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.643884+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.643889+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.646731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.646766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.647643+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.652655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.655482+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.677569+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.678005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.699818+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.790148+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:47.790494+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.022207+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.072367+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.118582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.425259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.457491+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.458348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.482105+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.487142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:48.548314+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:54:48.677890+00:00", "trade", 10.7446, 100.0]
["2026-08-28T19:54:48.729089+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.000768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.000864+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:54:49.000873+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.004547+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.004552+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.005754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.005760+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.008737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.057663+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.068329+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.154830+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.160644+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.163591+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.187158+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.187158+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.190029+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.190195+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.307425+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.313098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.314707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.314707+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.315905+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.316070+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.316070+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.316075+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.358191+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.648890+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.652784+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.655460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.707229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.708462+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.713464+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.729036+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.739847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.756311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.756361+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.766370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.766370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.803807+00:00", "trade", 10.745, 496.0]
["2026-08-28T19:54:49.918969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:49.982491+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.013415+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.028004+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.029107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.119748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.229299+00:00", "trade", 10.745, 15.0]
["2026-08-28T19:54:50.236472+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.249092+00:00", "trade", 10.745, 20.0]
["2026-08-28T19:54:50.463988+00:00", "trade", 10.7498, 1.0]
["2026-08-28T19:54:50.732436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:50.732506+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.048470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.052254+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.052309+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.054600+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.055026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.057336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.057361+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.057492+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.057682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.059822+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.146955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.154087+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.154138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.154138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.157110+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.158007+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.159079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.296748+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.299640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.299805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.349584+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.349875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:51.898737+00:00", "trade", 10.745, 58.0]
["2026-08-28T19:54:52.035055+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.035135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.206640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.206825+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.477461+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.516088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.516940+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.516994+00:00", "trade", 10.75, 475.0]
["2026-08-28T19:54:52.517049+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:54:52.517537+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.517597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.517607+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.517743+00:00", "trade", 10.75, 234.0]
["2026-08-28T19:54:52.517894+00:00", "trade", 10.75, 135.0]
["2026-08-28T19:54:52.518023+00:00", "trade", 10.75, 116.0]
["2026-08-28T19:54:52.518098+00:00", "trade", 10.75, 1500.0]
["2026-08-28T19:54:52.519336+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.521957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.522022+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.523531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.625144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.688804+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:54:52.688840+00:00", "trade", 10.75, 266.0]
["2026-08-28T19:54:52.730255+00:00", "trade", 10.75, 30.0]
["2026-08-28T19:54:52.733151+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.733738+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.743792+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.748829+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.774544+00:00", "trade", 10.75, 198.0]
["2026-08-28T19:54:52.828745+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.828805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.833551+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.895304+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:54:52.895306+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:54:52.895308+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.895314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.898782+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.902005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981108+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981667+00:00", "trade", 10.75, 211.0]
["2026-08-28T19:54:52.981667+00:00", "trade", 10.75, 20.0]
["2026-08-28T19:54:52.981670+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:54:52.981670+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:54:52.981715+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:54:52.981715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981718+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:54:52.981720+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981720+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981725+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:54:52.981725+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:54:52.981730+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:54:52.981730+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:54:52.981733+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:54:52.981733+00:00", "trade", 10.75, 900.0]
["2026-08-28T19:54:52.981733+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:54:52.981736+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:54:52.981736+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:54:52.981739+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:54:52.981745+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981748+00:00", "trade", 10.75, 900.0]
["2026-08-28T19:54:52.981748+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:54:52.981795+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981805+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981810+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981823+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:54:52.981830+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:54:52.981850+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981875+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981875+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981885+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981885+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981890+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.981911+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981916+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:54:52.981919+00:00", "trade", 10.75, 293.0]
["2026-08-28T19:54:52.981920+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981925+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981941+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981945+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981970+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981975+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:54:52.981979+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:54:52.981980+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.981990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982012+00:00", "trade", 10.75, 33.0]
["2026-08-28T19:54:52.982084+00:00", "trade", 10.75, 67.0]
["2026-08-28T19:54:52.982086+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982101+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982111+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982166+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982176+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982191+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982331+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982336+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982341+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982346+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982386+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982462+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982487+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982497+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982551+00:00", "trade", 10.75, 98.0]
["2026-08-28T19:54:52.982557+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982642+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982652+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.982868+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.984201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.984922+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.985283+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.990526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.990731+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.994315+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.994325+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:52.999131+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.020803+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.024733+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.024798+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.048449+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.081939+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.081944+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085382+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085613+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085728+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085733+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085738+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085938+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.085999+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.150778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.179797+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.180148+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.186684+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.186925+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.568580+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.713341+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.746034+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.831894+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:53.903911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:54.072744+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:54.203591+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:54.221045+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:54:54.282274+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:54.728288+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:54.896284+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:54.948163+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:55.084148+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:55.814817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:55.824525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:56.185602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:56.443021+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:56.982807+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:54:58.278500+00:00", "trade", 10.7454, 100.0]
["2026-08-28T19:54:58.502642+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:58.580233+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.000355+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.000360+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.000365+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.000370+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.000391+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.000395+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:54:59.095989+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.013078+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.054336+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.208895+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.213902+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.217090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.217105+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.218728+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.236987+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.311089+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.319975+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.357535+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.388584+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.691342+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.691342+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.706909+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.744062+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.809945+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.853900+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.853900+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.856416+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.859005+00:00", "trade", 10.755, 11.0]
["2026-08-28T19:55:00.913702+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:00.955136+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.000349+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.000495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.000525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.000590+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.000605+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.000660+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.001467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.002294+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.004068+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.012904+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.026652+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.091812+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.101471+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.115249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.158301+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.159579+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.267783+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:55:01.267912+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:55:01.268359+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.268504+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.268830+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.269246+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.271296+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.278478+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.346255+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.350685+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.373094+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.385814+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.390846+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.395813+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.404153+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.408959+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.416848+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.417054+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.443201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.443206+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.471353+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507480+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507530+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507635+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507865+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507951+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507956+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.507957+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:01.508011+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:55:01.508017+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:01.508030+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:55:01.508030+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:55:01.508035+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:55:01.508038+00:00", "trade", 10.76, 36.0]
["2026-08-28T19:55:01.508038+00:00", "trade", 10.76, 41.0]
["2026-08-28T19:55:01.508081+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.508126+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.508131+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.508136+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.508146+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:01.508171+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508171+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508231+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508291+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508297+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508302+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508377+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508422+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508427+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:01.508447+00:00", "trade", 10.76, 1500.0]
["2026-08-28T19:55:01.508489+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:01.508502+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.508505+00:00", "trade", 10.76, 900.0]
["2026-08-28T19:55:01.508968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.508983+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.508985+00:00", "trade", 10.76, 1200.0]
["2026-08-28T19:55:01.509048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.509049+00:00", "trade", 10.765, 83.0]
["2026-08-28T19:55:01.509063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.509108+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.509164+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.509169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.509610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.509810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.510044+00:00", "trade", 10.76, 61.0]
["2026-08-28T19:55:01.512602+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.512657+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.512722+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.512933+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.516095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.519624+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.519684+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.519684+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.524079+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.524129+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.539822+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.587566+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.610330+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.610370+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.610375+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.611383+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.621336+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.666609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.666690+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.672273+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.689379+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.690090+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.848609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:01.852082+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.023000+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027366+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:55:02.027369+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:55:02.027372+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:55:02.027372+00:00", "trade", 10.76, 146.0]
["2026-08-28T19:55:02.027378+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:02.027381+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:55:02.027381+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027387+00:00", "trade", 10.76, 1600.0]
["2026-08-28T19:55:02.027387+00:00", "trade", 10.76, 3300.0]
["2026-08-28T19:55:02.027390+00:00", "trade", 10.76, 700.0]
["2026-08-28T19:55:02.027390+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:55:02.027393+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:55:02.027396+00:00", "trade", 10.76, 142.0]
["2026-08-28T19:55:02.027436+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027471+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027526+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027631+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027636+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027646+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027651+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027656+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027656+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027661+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027721+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027757+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:55:02.027761+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027787+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.027787+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.028006+00:00", "trade", 10.76, 32.0]
["2026-08-28T19:55:02.028006+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:55:02.028087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.028092+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.028112+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028117+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028250+00:00", "trade", 10.765, 107.0]
["2026-08-28T19:55:02.028268+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028368+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028373+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028378+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028428+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.028529+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:55:02.028553+00:00", "trade", 10.76, 70.0]
["2026-08-28T19:55:02.028553+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.029355+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.029471+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.030042+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.037976+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.040181+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.047935+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.048912+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.059547+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.091273+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.091274+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:55:02.091348+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.091539+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.091619+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.091724+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.093836+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:55:02.093884+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:02.093924+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.093934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.093949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094010+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094025+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094025+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094100+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094155+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094160+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094165+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094175+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094426+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094546+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094596+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.094661+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.095438+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.095909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.097748+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.105968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.107480+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:55:02.132622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.155697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.155732+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.155737+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.155787+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.155842+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.159401+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.159436+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.164377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.165124+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.165184+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.177023+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.177083+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.177434+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.183658+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.192339+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.194580+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.198886+00:00", "trade", 10.76, 49.0]
["2026-08-28T19:55:02.200558+00:00", "trade", 10.7601, 68.0]
["2026-08-28T19:55:02.264341+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.291416+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.291486+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.363834+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.398301+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.493087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.495959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.518262+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.547928+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.564502+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.564528+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.564613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.567645+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.567695+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.568467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.570131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.570958+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.570968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.574707+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.575178+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.575188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.633923+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.634309+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.646112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.657981+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.657986+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.658161+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.658873+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.674330+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.693094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.693626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.694087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.696643+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.703910+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.762254+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.765773+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.765903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.813742+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.813767+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.813918+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.814644+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.814665+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.814975+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.816228+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.816760+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.819000+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.820714+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.883810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:02.960503+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.006658+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.010347+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.026094+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:55:03.026164+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.026179+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.028625+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.029537+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.052958+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.054768+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.097630+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.100447+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.100552+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.101800+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.208850+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.209918+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.210058+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.210219+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.210359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.219526+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.234702+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.234775+00:00", "trade", 10.765, 1000.0]
["2026-08-28T19:55:03.235083+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.292681+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.293051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.322627+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.322727+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.323063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.376398+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:03.376952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.377413+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.581104+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.581229+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.773263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.953393+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.953538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.953538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.956249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.956585+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:03.984211+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.054704+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.095161+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.098669+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.177206+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:55:04.177207+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.177222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.177267+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.177698+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.182269+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.182339+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.183868+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.184048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.215223+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.221327+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.227848+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.228594+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.310540+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.315131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.316790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.316795+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.316795+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.319411+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.324133+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.324338+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.324353+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.324358+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.428271+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.447938+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.635058+00:00", "trade", 10.76, 16.0]
["2026-08-28T19:55:04.635280+00:00", "trade", 10.76, 32.0]
["2026-08-28T19:55:04.635305+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.635340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.635425+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.636969+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.637000+00:00", "trade", 10.76, 84.0]
["2026-08-28T19:55:04.638102+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.638789+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.640042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.646367+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656145+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656171+00:00", "trade", 10.765, 500.0]
["2026-08-28T19:55:04.656174+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:55:04.656175+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656178+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:55:04.656180+00:00", "trade", 10.765, 285.0]
["2026-08-28T19:55:04.656205+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656260+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656315+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656335+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.656529+00:00", "trade", 10.765, 55.0]
["2026-08-28T19:55:04.657299+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:55:04.657362+00:00", "trade", 10.765, 82.0]
["2026-08-28T19:55:04.657458+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.657518+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.661227+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.661302+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.661588+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.661693+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.662525+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.662545+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.673080+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.704956+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.733650+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.744867+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.747864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.748425+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.759802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.760694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.764068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.764097+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.764348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.764448+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.764719+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.769385+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.779810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.779865+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.783870+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.783925+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.783940+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.784000+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.790701+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.790711+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.821690+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.821750+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.853371+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.854152+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.874967+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.875328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.875594+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.879423+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.887552+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.977793+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.978053+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:04.978128+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.012270+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.034032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.034348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.037821+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.094135+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.097634+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.122463+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.128472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.149688+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.157000+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.172778+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.215981+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.216587+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.253340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.260402+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.260477+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.260578+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.287387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.287747+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.309635+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.327370+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:55:05.328540+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.374099+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.377572+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.377647+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.409714+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.616627+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.616813+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.720415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.736619+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:05.758757+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.060697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.071909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.072085+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.250415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.255838+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.255853+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.255853+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.256084+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.259482+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.259853+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.260650+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.263592+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.264333+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.275871+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.293293+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.293829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.294716+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.295242+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.319470+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.348960+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.360623+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.360653+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.360678+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.361135+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.361701+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.367836+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.383924+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.476680+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.476806+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.478119+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.484374+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.654881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.654886+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.654896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.654901+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.655146+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.660319+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.727168+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.727534+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.772446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:06.773328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.016775+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.016980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.017040+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.017085+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.017186+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.017331+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.018218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.023330+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.072397+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.112904+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.113370+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.113921+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.113931+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.113962+00:00", "trade", 10.765, 77.0]
["2026-08-28T19:55:07.113971+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.114007+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.114027+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.114513+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.120663+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.139137+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.139192+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.219859+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.242278+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.248828+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.360395+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.418949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.419090+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.420042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.420082+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.425575+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.426352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.483228+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.489829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.687119+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.694066+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:07.697008+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.141138+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.142647+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.148837+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.153909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.154069+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.154766+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.161016+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.162835+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.162885+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.170884+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.171265+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.171370+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.172187+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.172257+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.282090+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.282190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.310367+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.310417+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.311244+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.314191+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.350668+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.382279+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.382289+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.382800+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.382900+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.382915+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.383191+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.440808+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.440818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.440844+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.440909+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:08.441415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.443425+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.512530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.512680+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.513296+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.541434+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.541544+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.601136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.638255+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.640946+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.691196+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.704788+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.715319+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.778695+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.779742+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.812340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.816846+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.816936+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.816996+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.881776+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:08.891394+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.045091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.115028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.115079+00:00", "trade", 10.765, 2.0]
["2026-08-28T19:55:09.121909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.159980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.188623+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.264820+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.271672+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.323570+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.324011+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.421469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.438530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.439537+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:09.940358+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.258247+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.333005+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.338247+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386307+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386307+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386312+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386332+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386337+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386348+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:55:10.386366+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:10.386376+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:10.386376+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:10.386376+00:00", "trade", 10.76, 1300.0]
["2026-08-28T19:55:10.386387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386414+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:10.386441+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:55:10.386507+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386514+00:00", "trade", 10.765, 1500.0]
["2026-08-28T19:55:10.386618+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386623+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.386923+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387144+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387189+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387254+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387324+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387525+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.387533+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:10.387533+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:10.388021+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.438502+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.492177+00:00", "trade", 10.765, 70.0]
["2026-08-28T19:55:10.527935+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.661068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.670109+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.674004+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.693240+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.694493+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.697985+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:55:10.698051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.698417+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.701289+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.702016+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.702126+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.706155+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.710912+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.710977+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.711704+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.713658+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.718635+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.733030+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.733030+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.733090+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.736418+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.747624+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.752632+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.788352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.833113+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.856605+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:10.958423+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.019148+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.079091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.122790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.122845+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.129536+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.130694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.132187+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.156405+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.156475+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.278281+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.278336+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.298560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.325895+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.359410+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.406998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.427222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.443360+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.706493+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.706984+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.723754+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.782881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.820410+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.820470+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.821001+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.829016+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.836699+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.837286+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.837300+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:11.841711+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.153194+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.156136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.159409+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.159625+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.556432+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.618921+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.650937+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.653814+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.655794+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.660320+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.660435+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.685149+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.685154+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.688146+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.689961+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:12.714158+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:13.689113+00:00", "trade", 10.761, 1.0]
["2026-08-28T19:55:14.091105+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.091110+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.091190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.092178+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.092178+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.092212+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.099761+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.105344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.105795+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.140152+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.140222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.253116+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.254150+00:00", "trade", 10.7601, 100.0]
["2026-08-28T19:55:14.255136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.255197+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.397950+00:00", "trade", 10.7532, 674.0]
["2026-08-28T19:55:14.398025+00:00", "trade", 10.7534, 212.0]
["2026-08-28T19:55:14.510106+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:55:14.510150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.510165+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.510165+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.510731+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.512380+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.513613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.513659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.513659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.514034+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.514631+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.514746+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.515137+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.516811+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.516851+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.517047+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.518104+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.518776+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:14.518827+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:14.529491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.531827+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.534699+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.767324+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.767770+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.767820+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.767905+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.770451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.770872+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.774105+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.774496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.774501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.776325+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.776762+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.786555+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.822005+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.822065+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.836309+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.874179+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.877316+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.880449+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:14.883657+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.035424+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.035601+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:55:15.061506+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.061722+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.062674+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.062779+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.064458+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.067656+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.120467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.126732+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.149540+00:00", "trade", 10.7385, 193.0]
["2026-08-28T19:55:15.163039+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.163049+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.290052+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.290092+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.292994+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.334172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.335505+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.337951+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.339790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.368198+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.411301+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.412870+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.449583+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.497742+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.497777+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.498198+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.500649+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.534490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.535051+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.536349+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.537572+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.538284+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.632053+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.632494+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.632930+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.671487+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.673091+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.722028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.723140+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.724448+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.725641+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.726017+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.726558+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.726563+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.728032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.760981+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.761417+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.761853+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.812238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.818423+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.835303+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.835358+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.835443+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.837142+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.864498+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.867084+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.867750+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.934525+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.934580+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.935096+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:15.938078+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.021578+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.022911+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.025026+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.025502+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.025507+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.025722+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.227564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.231388+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.231559+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.234882+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.236195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.238606+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.253879+00:00", "trade", 10.76, 107.0]
["2026-08-28T19:55:16.253881+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:16.253882+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.253887+00:00", "trade", 10.76, 90.0]
["2026-08-28T19:55:16.253890+00:00", "trade", 10.76, 55.0]
["2026-08-28T19:55:16.253952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.253967+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.253987+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:55:16.254017+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254037+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254077+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254118+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254123+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254125+00:00", "trade", 10.76, 70.0]
["2026-08-28T19:55:16.254128+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:55:16.254128+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:55:16.254131+00:00", "trade", 10.76, 35.0]
["2026-08-28T19:55:16.254134+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:16.254197+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:55:16.254197+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:55:16.254200+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:55:16.254228+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254233+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254263+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254284+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:55:16.254288+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254299+00:00", "trade", 10.76, 84.0]
["2026-08-28T19:55:16.254308+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254320+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:55:16.254320+00:00", "trade", 10.76, 87.0]
["2026-08-28T19:55:16.254328+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254338+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254363+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254368+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254410+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:16.254413+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254413+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254416+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:55:16.254418+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254432+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:16.254453+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254484+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254484+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:55:16.254509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.254513+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:55:16.254529+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.254534+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.254564+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.254831+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:16.254889+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:16.255055+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.255307+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:16.255371+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.255576+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.255821+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:55:16.256157+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.256839+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.257676+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.258328+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.258453+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.260272+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.261971+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.263019+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.266642+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.285994+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.354222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.355184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.523661+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.531630+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.579975+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.651646+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.652794+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.774856+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.774911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.847644+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.967931+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:16.968032+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:17.254460+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:17.255393+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:17.255494+00:00", "trade", 10.755, 8.0]
["2026-08-28T19:55:17.256904+00:00", "trade", 10.755, 101.0]
["2026-08-28T19:55:17.256934+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:55:19.348965+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.379407+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.379528+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.390353+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.390799+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.391251+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.391371+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.398603+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.401691+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.401771+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.412391+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.773305+00:00", "trade", 10.7497, 13.0]
["2026-08-28T19:55:19.925741+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.926433+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:55:19.926513+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.927430+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.931435+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.931916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.931916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.932763+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.956891+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.958760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.960003+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.961797+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:19.973731+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.043543+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.044365+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.045362+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.054985+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.054995+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.057556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.061049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.066077+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.068487+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.068557+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.069154+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.070281+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.086764+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:55:20.086766+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.087116+00:00", "trade", 10.75, 39.0]
["2026-08-28T19:55:20.087323+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:55:20.087387+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.090244+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.090374+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.095111+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.108498+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.165388+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.341985+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.342135+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.342351+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.343844+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.364328+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.365536+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.365551+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.366949+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.368308+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.369435+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.369440+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.381760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.424883+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.426772+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.439468+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.446720+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.446940+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.456328+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.459886+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.473424+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.549174+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.556332+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.619698+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.676041+00:00", "trade", 10.755, 6.0]
["2026-08-28T19:55:20.717611+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.731169+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.731901+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.738411+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.752946+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.832556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.833669+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.833719+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.834947+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.837808+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.838766+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.850418+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.866973+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.868787+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:20.884811+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.046436+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.099819+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.101302+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.126417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.173254+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.226947+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.441980+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.584125+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.623895+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.913285+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.913300+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.918668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.918683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.918733+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.921234+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.922297+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.922297+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.926201+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.927449+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:21.970452+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.012960+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:55:22.069659+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.069844+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.069924+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.072896+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.073247+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.075327+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.075683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.305662+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.306589+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.307045+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.317756+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.328907+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.596867+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:22.863794+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.045463+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.091773+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.316660+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.323451+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.323792+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.501657+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.503235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.508568+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.511490+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.530200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.530370+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.530530+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:55:23.530586+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.530886+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.530911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.531052+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.533292+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.534004+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.537066+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.538785+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.540389+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.543943+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.547200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.662726+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.662726+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.662736+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.666179+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.667192+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.686643+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.691410+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.699173+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.699199+00:00", "trade", 10.75, 55.0]
["2026-08-28T19:55:23.822533+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.823189+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:23.823189+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.025322+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.032504+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.033451+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.070454+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.144015+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.157091+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.157171+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.157893+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.158429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.161286+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.213967+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.223109+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.323629+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.446928+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:24.715459+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.045050+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.045050+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.045542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.045577+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.049701+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.053090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.054698+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:25.931848+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:55:25.933012+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:55:25.934062+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:26.246027+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.048873+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.048883+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.158196+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:55:27.158241+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:55:27.158271+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:55:27.158299+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.158662+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:55:27.158768+00:00", "trade", 10.755, 230.0]
["2026-08-28T19:55:27.159132+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.159182+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.159978+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.160400+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.169095+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.169616+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.179595+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.385161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.385813+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.386228+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.653151+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.663069+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.673675+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.673820+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.683794+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.850141+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.850772+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:27.850807+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:28.056194+00:00", "trade", 10.7498, 100.0]
["2026-08-28T19:55:28.393307+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:28.394796+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:28.400284+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:28.456538+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:28.792455+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.004627+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.004692+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.101478+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.320831+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.321042+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.321107+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:29.435350+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.013099+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.020105+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.041471+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.041552+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.042248+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.052192+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.218550+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:55:30.222950+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.337744+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.337944+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.341698+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.344199+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.344214+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.344274+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.344284+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.359791+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.359836+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.433011+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.433632+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.433652+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.889801+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.889801+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.890312+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.890919+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:30.891330+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.064654+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.065195+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.072718+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.083338+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.981622+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981628+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981637+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981652+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981657+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981664+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.981664+00:00", "trade", 10.75, 68.0]
["2026-08-28T19:55:31.981707+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981715+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:55:31.981721+00:00", "trade", 10.75, 16.0]
["2026-08-28T19:55:31.981727+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981843+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.981868+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.982133+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982184+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982224+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982308+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.982344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982359+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.982640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982755+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.982770+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.983557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.985426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.985662+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.986093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.986875+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.988694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.989556+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.989621+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.998892+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:55:31.998894+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.998896+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:31.998896+00:00", "trade", 10.75, 422.0]
["2026-08-28T19:55:31.998901+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.999190+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:31.999193+00:00", "trade", 10.75, 171.0]
["2026-08-28T19:55:31.999199+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:31.999199+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.999199+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.999205+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:55:31.999279+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.999300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:55:31.999371+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:31.999371+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.999374+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:31.999376+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.999380+00:00", "trade", 10.75, 128.0]
["2026-08-28T19:55:31.999380+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:55:31.999425+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:31.999431+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:55:31.999431+00:00", "trade", 10.75, 297.0]
["2026-08-28T19:55:31.999434+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:55:31.999443+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:55:31.999449+00:00", "trade", 10.75, 106.0]
["2026-08-28T19:55:31.999464+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:31.999521+00:00", "trade", 10.75, 28.0]
["2026-08-28T19:55:31.999570+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999605+00:00", "trade", 10.75, 256.0]
["2026-08-28T19:55:31.999615+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999640+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999655+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999660+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999670+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.999700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.999707+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:55:31.999731+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999735+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999836+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999851+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999896+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999936+00:00", "trade", 10.75, 317.0]
["2026-08-28T19:55:31.999987+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:55:31.999987+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:31.999991+00:00", "trade", 10.75, 317.0]
["2026-08-28T19:55:31.999991+00:00", "trade", 10.75, 461.0]
["2026-08-28T19:55:32.000001+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000036+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000047+00:00", "trade", 10.75, 27.0]
["2026-08-28T19:55:32.000053+00:00", "trade", 10.75, 461.0]
["2026-08-28T19:55:32.000162+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000217+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000282+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000453+00:00", "trade", 10.75, 129.0]
["2026-08-28T19:55:32.000516+00:00", "trade", 10.75, 39.0]
["2026-08-28T19:55:32.000537+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:55:32.000873+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000878+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.000923+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.001595+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.002447+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.002843+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.003284+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.004753+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.005474+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.007509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.009559+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.031236+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.031306+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.099809+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.107478+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.113983+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.236664+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:55:32.236688+00:00", "trade", 10.75, 43.0]
["2026-08-28T19:55:32.286691+00:00", "trade", 10.7505, 220.0]
["2026-08-28T19:55:32.438969+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.723713+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:32.831902+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:33.015565+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:33.015660+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:33.015801+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:33.018868+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:33.350840+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:33.740976+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.339427+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.342193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.342454+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.343827+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.345797+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.346549+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.371223+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.372090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.372646+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.472735+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.473537+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.473582+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.473632+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.476253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.479486+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.487961+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.623650+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.625161+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:55:35.625760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:35.628873+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.404689+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.409656+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.412027+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.414999+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.455085+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.458693+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.474331+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.643740+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.643800+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.644346+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.644371+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.684452+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.685424+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.987180+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.998301+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:36.998301+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.017973+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.018555+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.399399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.399649+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.401955+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.452856+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.453337+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.457179+00:00", "trade", 10.755, 2300.0]
["2026-08-28T19:55:37.457738+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.497935+00:00", "trade", 10.7502, 50.0]
["2026-08-28T19:55:37.498510+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.981413+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:37.981663+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.169131+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.240346+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.333423+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.334024+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.620740+00:00", "trade", 10.75, 85.0]
["2026-08-28T19:55:38.621716+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.786254+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.788604+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.788649+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:38.831136+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.088696+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.282949+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.282979+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.283019+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.384732+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.509761+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:55:39.509764+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:55:39.509811+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.509841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.510422+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.510422+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.510442+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.510472+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.517259+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.517519+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.910532+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.910607+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.911249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.914181+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.914191+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:39.916827+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.073919+00:00", "trade", 10.7587, 1.0]
["2026-08-28T19:55:40.232561+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.233548+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.281087+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.281092+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.281804+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.283633+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.283658+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.286079+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.288244+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.291597+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.467647+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.667935+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.672742+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:40.673924+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:41.065920+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:41.097275+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:41.446343+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:41.446358+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:41.458988+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:41.461875+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.129599+00:00", "trade", 10.7551, 200.0]
["2026-08-28T19:55:42.130977+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.131368+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.132135+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.208843+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.222415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.238163+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.570401+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.647625+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.647851+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.655705+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.655945+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.742221+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.755573+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.976234+00:00", "trade", 10.755, 104.0]
["2026-08-28T19:55:42.978646+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:42.978706+00:00", "trade", 10.755, 7.0]
["2026-08-28T19:55:43.006307+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.008101+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.010817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.010993+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.772275+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.772290+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.772901+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.775979+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.778414+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.823632+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.823778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:43.885204+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.025665+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.032536+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.355567+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.356038+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.358604+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.358619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.358619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.358704+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.358900+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.361566+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.361887+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.361937+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.371124+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.461274+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.470261+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.690116+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.690426+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.690592+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.925167+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.925213+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:55:44.925332+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.925382+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.947279+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:44.947625+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:45.155040+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:45.441088+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:45.832708+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.033031+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.325509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.325795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.459890+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.460782+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.460882+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.535360+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.602189+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.608369+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.611882+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.611892+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.611892+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.614870+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:46.914371+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:55:47.314839+00:00", "trade", 10.755, 126.0]
["2026-08-28T19:55:47.386582+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:47.515421+00:00", "trade", 10.755, 60.0]
["2026-08-28T19:55:47.559750+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:47.715768+00:00", "trade", 10.755, 40.0]
["2026-08-28T19:55:47.715768+00:00", "trade", 10.755, 20.0]
["2026-08-28T19:55:47.916281+00:00", "trade", 10.755, 60.0]
["2026-08-28T19:55:48.116691+00:00", "trade", 10.755, 66.0]
["2026-08-28T19:55:48.311081+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:55:48.317017+00:00", "trade", 10.755, 60.0]
["2026-08-28T19:55:48.457453+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.517341+00:00", "trade", 10.755, 66.0]
["2026-08-28T19:55:48.607025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.609942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.610623+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.611776+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.614362+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.617179+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.617239+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.708128+00:00", "trade", 10.755, 60.0]
["2026-08-28T19:55:48.737296+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:48.808986+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:48.909819+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:55:49.010130+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:49.110431+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:55:49.210736+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:49.311037+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:49.411290+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:55:49.453436+00:00", "trade", 10.755, 400.0]
["2026-08-28T19:55:49.453439+00:00", "trade", 10.755, 722.0]
["2026-08-28T19:55:49.453442+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:55:49.453445+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:55:49.453445+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453448+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:55:49.453452+00:00", "trade", 10.755, 25.0]
["2026-08-28T19:55:49.453452+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:55:49.453455+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:55:49.453455+00:00", "trade", 10.75, 13.0]
["2026-08-28T19:55:49.453457+00:00", "trade", 10.75, 471.0]
["2026-08-28T19:55:49.453457+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:55:49.453460+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:55:49.453485+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:55:49.453505+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:55:49.453508+00:00", "trade", 10.755, 412.0]
["2026-08-28T19:55:49.453535+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453559+00:00", "trade", 10.75, 41.0]
["2026-08-28T19:55:49.453580+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453604+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:55:49.453607+00:00", "trade", 10.755, 528.0]
["2026-08-28T19:55:49.453626+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453631+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453636+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453666+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.453701+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.454131+00:00", "trade", 10.755, 18.0]
["2026-08-28T19:55:49.454432+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.454458+00:00", "trade", 10.755, 420.0]
["2026-08-28T19:55:49.454548+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.458126+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.458146+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.458698+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.458858+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.463700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.539026+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:55:49.539050+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:55:49.554406+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.554423+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:55:49.554822+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.555018+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.577341+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.654643+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:49.655122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.655252+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.754872+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:49.856368+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:49.859329+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.860226+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.915252+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.916661+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.916680+00:00", "trade", 10.755, 18.0]
["2026-08-28T19:55:49.969597+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.970613+00:00", "trade", 10.755, 18.0]
["2026-08-28T19:55:49.989229+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:49.990184+00:00", "trade", 10.755, 6.0]
["2026-08-28T19:55:50.067350+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.067355+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.067410+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.091303+00:00", "trade", 10.755, 36.0]
["2026-08-28T19:55:50.092566+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.159509+00:00", "trade", 10.755, 12.0]
["2026-08-28T19:55:50.174541+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.198659+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.357378+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.357834+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.357839+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.361573+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.362309+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.365186+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.367512+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.372814+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.374448+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.375245+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.376107+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.385119+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.389970+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.389985+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.390076+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.453507+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.454419+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.460228+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.460253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.460253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.460253+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.460258+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.460258+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.494680+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.609409+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.613900+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.614025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.614090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.616295+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.616857+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.619583+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.626009+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.631392+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.681702+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.685160+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.685160+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.712059+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.719422+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.722695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.722755+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.726273+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.795453+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.801573+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.804430+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:50.862689+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.009123+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.429316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.463247+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.466279+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.466655+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.469948+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.667229+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.686565+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.803088+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:51.891429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.120150+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.123919+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.123924+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.127001+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.246040+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.246045+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.248947+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.255578+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.273391+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:52.273711+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.270877+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.273788+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.275643+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.278851+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.282028+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.307283+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.365633+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.366620+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.368449+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.368911+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.370509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.384473+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.386432+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.471335+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.536160+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.614271+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.652041+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.654838+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.774549+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.778167+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.778258+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.779075+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.966296+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.974907+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.978019+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:53.995551+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.054487+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.055038+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.056762+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.057865+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.058091+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.058161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.090543+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.155789+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.308142+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.308147+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.311135+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:54.995376+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:55:55.072011+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:55.329666+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:55.544338+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:55.633025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.071176+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.071927+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.071937+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.071937+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.071942+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.074047+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.074935+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.077085+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.081300+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.226732+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.229639+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.243311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.246178+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.356747+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.356752+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.356757+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.359619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.365523+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.370505+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.432211+00:00", "trade", 10.739, 131.0]
["2026-08-28T19:55:56.546620+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:56.679217+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:57.041081+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:57.041081+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:57.041091+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:57.052072+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:57.073709+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:58.053354+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:55:58.229602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:58.264090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:58.270520+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:59.178369+00:00", "trade", 10.75, 73.0]
["2026-08-28T19:55:59.178417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:59.178477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:59.182181+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:59.185344+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:59.188727+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:55:59.191588+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.013124+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.058735+00:00", "trade", 10.7389, 200.0]
["2026-08-28T19:56:00.146659+00:00", "trade", 10.7389, 100.0]
["2026-08-28T19:56:00.178419+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.256034+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.256490+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.259111+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.259122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.259122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.262099+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.265351+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.265417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.295493+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.298591+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.300495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.409886+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.421053+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.429398+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.452351+00:00", "trade", 10.7505, 7.0]
["2026-08-28T19:56:00.493501+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.493917+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.493927+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.496804+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.497451+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.498378+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.505204+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.538689+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.545921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.567202+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.626073+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:56:00.681378+00:00", "trade", 10.755, 248.0]
["2026-08-28T19:56:00.759992+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.760378+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.760966+00:00", "trade", 10.76, 965.0]
["2026-08-28T19:56:00.761008+00:00", "trade", 10.76, 1800.0]
["2026-08-28T19:56:00.761570+00:00", "trade", 10.76, 26.0]
["2026-08-28T19:56:00.761586+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.761832+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:00.764473+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:01.282509+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:01.282525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.043957+00:00", "trade", 10.7551, 80.0]
["2026-08-28T19:56:02.044026+00:00", "trade", 10.7536, 331.0]
["2026-08-28T19:56:02.070460+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.327759+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.327825+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:56:02.327920+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.327925+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328175+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328256+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328322+00:00", "trade", 10.76, 8.0]
["2026-08-28T19:56:02.328325+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:56:02.328355+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:56:02.328358+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:56:02.328361+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:56:02.328361+00:00", "trade", 10.76, 35.0]
["2026-08-28T19:56:02.328364+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:56:02.328364+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:56:02.328382+00:00", "trade", 10.76, 35.0]
["2026-08-28T19:56:02.328385+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:56:02.328385+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:56:02.328391+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:56:02.328394+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:56:02.328397+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:56:02.328400+00:00", "trade", 10.76, 998.0]
["2026-08-28T19:56:02.328400+00:00", "trade", 10.76, 68.0]
["2026-08-28T19:56:02.328403+00:00", "trade", 10.76, 1600.0]
["2026-08-28T19:56:02.328406+00:00", "trade", 10.76, 255.0]
["2026-08-28T19:56:02.328409+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:56:02.328409+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:56:02.328413+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:56:02.328413+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:56:02.328417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328418+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:56:02.328418+00:00", "trade", 10.76, 50.0]
["2026-08-28T19:56:02.328418+00:00", "trade", 10.76, 15.0]
["2026-08-28T19:56:02.328424+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:56:02.328424+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:56:02.328424+00:00", "trade", 10.76, 321.0]
["2026-08-28T19:56:02.328424+00:00", "trade", 10.76, 89.0]
["2026-08-28T19:56:02.328426+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328428+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:56:02.328471+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328511+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328581+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:56:02.328583+00:00", "trade", 10.76, 129.0]
["2026-08-28T19:56:02.328586+00:00", "trade", 10.76, 39.0]
["2026-08-28T19:56:02.328586+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:56:02.328586+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328590+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:56:02.328602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328692+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328702+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328747+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328802+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:56:02.328827+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:56:02.328922+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:56:02.328941+00:00", "trade", 10.76, 335.0]
["2026-08-28T19:56:02.329031+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:56:02.329057+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:56:02.329308+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:56:02.329343+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:56:02.329392+00:00", "trade", 10.76, 97.0]
["2026-08-28T19:56:02.329395+00:00", "trade", 10.76, 233.0]
["2026-08-28T19:56:02.329434+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.329509+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.329573+00:00", "trade", 10.76, 132.0]
["2026-08-28T19:56:02.329729+00:00", "trade", 10.76, 114.0]
["2026-08-28T19:56:02.331789+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.332416+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.332516+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.332581+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.332666+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.335949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.336450+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.337407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.339968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.341412+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.341698+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.342605+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.343433+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:56:02.344209+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.344220+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:56:02.346885+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.357731+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.360222+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.417007+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.438113+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.438118+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.503268+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.629294+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.629294+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.763474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.763564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.796884+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:02.831782+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.087633+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.173914+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.173924+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.176901+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.177407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.197545+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.200317+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.200492+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.328182+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.328483+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.347097+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.347132+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.347193+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.347193+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.347238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.350190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.352069+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.352134+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.353337+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.431990+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.434922+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.435854+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.436295+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.451476+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.451892+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.564496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.568491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.853190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.853190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:03.853235+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.078919+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.079094+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.112685+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.197905+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:56:04.293030+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.293236+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.297516+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.297997+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.316722+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.316727+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.316727+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.321879+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:04.322360+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:05.010934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:05.224112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:05.345276+00:00", "trade", 10.77, 7.0]
["2026-08-28T19:56:05.557032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:05.557092+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:05.801210+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:05.801576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:06.470227+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:06.490791+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:06.878837+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.330284+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:56:07.330311+00:00", "trade", 10.765, 818.0]
["2026-08-28T19:56:07.696408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.760030+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.760401+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.763188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.763353+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.763694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.764952+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.786694+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.789466+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.789641+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.789641+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.853042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.853042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.863898+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.864289+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.867001+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.867858+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.869101+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.918990+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.918995+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.919010+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.989979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:07.989979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.059821+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.060017+00:00", "trade", 10.77, 22.0]
["2026-08-28T19:56:08.060387+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.060457+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.061029+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.061039+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.061064+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.061079+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.066527+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.069163+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.071178+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.072255+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.080535+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.081472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.179557+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.188383+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.214600+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.256881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.257348+00:00", "trade", 10.77, 1745.0]
["2026-08-28T19:56:08.257417+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.257472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.257523+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.257583+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.257793+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.258305+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.265637+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.268960+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.421429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.421479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.424662+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425183+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425243+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425243+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425268+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425468+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.425519+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.429112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.433448+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.465850+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.485657+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.486414+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.488278+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.488293+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.488324+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.488349+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.489842+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.537045+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.537050+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.537105+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.537125+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.573903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.573948+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.574685+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.576704+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.576714+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.576810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.576860+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.576980+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.586753+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.781313+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.781363+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.818251+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.941315+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.941365+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.941445+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.941576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.975796+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:56:08.975797+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.976564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.977090+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:08.977817+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.002125+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.006190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.007057+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.007112+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.125169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.125459+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.131970+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.133674+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.136726+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.138455+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.236895+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.264130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.420579+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.440927+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.455342+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.455417+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.460584+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.460925+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.461547+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.464393+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.464499+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.464869+00:00", "trade", 10.77, 37.0]
["2026-08-28T19:56:09.464869+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:56:09.464872+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:56:09.464875+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:56:09.464920+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.464940+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.464945+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:09.465005+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:56:09.465005+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:56:09.465045+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:56:09.465073+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:09.465125+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:56:09.465155+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:56:09.465346+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.465362+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:56:09.465421+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.465578+00:00", "trade", 10.775, 1000.0]
["2026-08-28T19:56:09.465714+00:00", "trade", 10.775, 600.0]
["2026-08-28T19:56:09.466148+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.469355+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.478864+00:00", "trade", 10.775, 600.0]
["2026-08-28T19:56:09.482617+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.482662+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.496655+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.517371+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:09.566657+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.566657+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.827420+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.827490+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.827495+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.937252+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:09.937889+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.016782+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.067237+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.067247+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.102697+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.103263+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.107037+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.166820+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.311109+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.348243+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.393396+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.394148+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.394323+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.395035+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.396248+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.396318+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.397912+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.397977+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.400813+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.411634+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.427352+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.429612+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.483401+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.504977+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.508485+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.518475+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:56:10.537805+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.554189+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.567446+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.568293+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.568719+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.569641+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.574197+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.599708+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.600590+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.615596+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.622463+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.622503+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.645543+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.707074+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.952580+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.952631+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.952661+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.952696+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.952801+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.973365+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:10.973392+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:56:11.000560+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.024066+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.029955+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.067259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.085533+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.085909+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.094023+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.094254+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:11.636879+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.331742+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.943673+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.943678+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.986230+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.986245+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.986245+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.986325+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:56:12.986349+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:12.986350+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.986355+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.986358+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:12.986358+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:56:12.986361+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:12.986361+00:00", "trade", 10.77, 1300.0]
["2026-08-28T19:56:12.986370+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:56:12.986420+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.990059+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.992785+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:12.995286+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.017590+00:00", "trade", 10.775, 434.0]
["2026-08-28T19:56:13.018086+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.089456+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.090087+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.090524+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.169312+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.169322+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.174208+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.182548+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.200035+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.201293+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.276086+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.499004+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.499094+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.499450+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.499770+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.501885+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.502988+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.507168+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.768457+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.768747+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.775759+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.837020+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:13.867804+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.078221+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.617654+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.617709+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.657068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.660977+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.661037+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.668024+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.668074+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.668470+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.669577+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.671627+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.705934+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.709568+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.846856+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.877178+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.932023+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:56:14.932074+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.932129+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.935743+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.935748+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:14.938745+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.106811+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.106946+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.125230+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.127109+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.132848+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.139524+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.139654+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.140336+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.140351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.140842+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.142266+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.142461+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.142657+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.142957+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.151277+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.151458+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.152310+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.153723+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.184436+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.193834+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.243051+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.295993+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.515637+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.516288+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.519210+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.519235+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.521857+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.535454+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.538973+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.563396+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.885830+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:15.932071+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.014197+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.025193+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.320092+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.375369+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.738621+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.739543+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.782075+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.782982+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.859139+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.906366+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.946955+00:00", "trade", 10.77, 65.0]
["2026-08-28T19:56:16.947094+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:56:16.947144+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.947204+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.947399+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.947444+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.947504+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.947890+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.947925+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.948106+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:16.987014+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.010715+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.011627+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.012459+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.014128+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.050004+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.071886+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.071906+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.073756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.119485+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.120633+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.124437+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.128917+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.131128+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.132787+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.151992+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.876928+00:00", "trade", 10.775, 1.0]
["2026-08-28T19:56:17.877509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.877890+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:17.877953+00:00", "trade", 10.775, 104.0]
["2026-08-28T19:56:17.880737+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.074565+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.201252+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.201849+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.451454+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.453218+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.465202+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.468771+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.525351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.528423+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.529501+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.529556+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.531164+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:18.890858+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.179873+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.351593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.358349+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.501816+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.505320+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.505455+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.510327+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:19.566771+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:20.022003+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:20.045168+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:20.625944+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:20.738152+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:20.738170+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:56:21.296125+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:56:21.296218+00:00", "trade", 10.775, 722.0]
["2026-08-28T19:56:22.604186+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:23.116935+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:23.376770+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:56:23.377874+00:00", "trade", 10.78, 8.0]
["2026-08-28T19:56:24.618717+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:56:24.930429+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930444+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930444+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930449+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930524+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930539+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930544+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930564+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930629+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930749+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930749+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930795+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.930820+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.931217+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:56:24.931521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.931621+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.933040+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.935756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.940839+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.943796+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.945941+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.949910+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.949915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.953649+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:24.958325+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.034407+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.061326+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.086882+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.087062+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.087068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.170712+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.183242+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.377621+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.671638+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.673151+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.673262+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.935633+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:25.945366+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:26.343222+00:00", "trade", 10.7799, 2.0]
["2026-08-28T19:56:26.495600+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:26.495665+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:26.505298+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:26.803996+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:26.880153+00:00", "trade", 10.775, 14.0]
["2026-08-28T19:56:26.881913+00:00", "trade", 10.78, 14.0]
["2026-08-28T19:56:28.045294+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045308+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045313+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045353+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045447+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:56:28.045447+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:28.045454+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045464+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045474+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.045484+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.046346+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:28.046346+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.048932+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.048947+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.049193+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.051874+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.051899+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.052185+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.053709+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.060199+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.105542+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.111852+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.111897+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.112278+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.155647+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.238139+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.238149+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.238162+00:00", "trade", 10.77, 40.0]
["2026-08-28T19:56:28.238165+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:56:28.238209+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.240138+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.241667+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.241692+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.246544+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.255460+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.257385+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.258988+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.259475+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.266226+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.271288+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.351735+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.353068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.353138+00:00", "trade", 10.775, 258.0]
["2026-08-28T19:56:28.353203+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.391264+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.449563+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.449603+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.560037+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.574887+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:28.574892+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.951428+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.951548+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.957964+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.958670+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.983099+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.999403+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:29.999949+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.013156+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.066307+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.093593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.094304+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.095034+00:00", "trade", 10.775, 34.0]
["2026-08-28T19:56:30.095302+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.097276+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.098043+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.098199+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.300216+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.300617+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.325275+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.325291+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.325586+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.386236+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.386296+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.386602+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.387173+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.411657+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.411707+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.419591+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.429865+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.430707+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.511259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.523053+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.543998+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.544885+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.545251+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.545301+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.561113+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.561179+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.562016+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.603109+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.603164+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.788556+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.863691+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.922882+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.923518+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:30.966185+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:31.450408+00:00", "trade", 10.775, 61.0]
["2026-08-28T19:56:31.451560+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:56:31.457303+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:31.467432+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:32.204356+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:32.524044+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:32.757546+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:32.757551+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:32.797010+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:32.911077+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:33.546624+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.132393+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.132583+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.132588+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.133200+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.136167+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.138542+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.147050+00:00", "trade", 10.77, 50.0]
["2026-08-28T19:56:34.147053+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:56:34.147056+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:56:34.147056+00:00", "trade", 10.77, 32.0]
["2026-08-28T19:56:34.147062+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:56:34.147062+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:56:34.147066+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:56:34.147066+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:56:34.147071+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:56:34.147071+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.147074+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:56:34.147077+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:56:34.147077+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.147077+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:56:34.147080+00:00", "trade", 10.77, 36.0]
["2026-08-28T19:56:34.147086+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:56:34.147092+00:00", "trade", 10.77, 43.0]
["2026-08-28T19:56:34.147095+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:56:34.147098+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.147098+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.147103+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.147104+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.147104+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.147108+00:00", "trade", 10.77, 1000.0]
["2026-08-28T19:56:34.147108+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:56:34.147110+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:56:34.147113+00:00", "quote", 10.76, 10.78]
["2026-08-28T19:56:34.147113+00:00", "quote", 10.76, 10.78]
["2026-08-28T19:56:34.147198+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147203+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147253+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147319+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147329+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147333+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147348+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147398+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147438+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147459+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147499+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147499+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147509+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147724+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147759+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:56:34.147789+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.147789+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.147840+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.148165+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.148190+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.148250+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.148394+00:00", "trade", 10.77, 58.0]
["2026-08-28T19:56:34.148446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.148541+00:00", "trade", 10.765, 84.0]
["2026-08-28T19:56:34.148691+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:34.148732+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.149318+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.149799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.150746+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.150972+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.150982+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.151037+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.151087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.151238+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.151874+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.155608+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.157803+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.157878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.158339+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.170849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.178858+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.249708+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.249713+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.249968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.263927+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.263937+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.263972+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.357681+00:00", "trade", 10.765, 52.0]
["2026-08-28T19:56:34.358165+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:56:34.360597+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.360798+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.363710+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.364667+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.365419+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.366035+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.457373+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498562+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498572+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498647+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498667+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498736+00:00", "trade", 10.76, 73.0]
["2026-08-28T19:56:34.498737+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498762+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.498959+00:00", "trade", 10.765, 25.0]
["2026-08-28T19:56:34.498993+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.499157+00:00", "trade", 10.765, 49.0]
["2026-08-28T19:56:34.499323+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.499392+00:00", "trade", 10.76, 81.0]
["2026-08-28T19:56:34.499554+00:00", "trade", 10.765, 8.0]
["2026-08-28T19:56:34.502752+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.502882+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.503779+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.508751+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.509087+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.532377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.562028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.564855+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.564860+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.577375+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.696715+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.891374+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.912134+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.971701+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:34.972623+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.006805+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.007130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.007702+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.013120+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.066317+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.559113+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.564691+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.565423+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.565433+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.565433+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.567969+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.568029+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.603684+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.665682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.707402+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.707457+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.717576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.728983+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.733895+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.734096+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:35.992994+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:36.662000+00:00", "trade", 10.7535, 1.0]
["2026-08-28T19:56:37.413464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.413474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.413950+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.418371+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.418376+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.418491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.418636+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.421252+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.421834+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.423167+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:37.576653+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.178550+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.407261+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.408955+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.410163+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.485648+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.795859+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.795944+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:38.798926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.021173+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.022582+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.126064+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.128845+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.129016+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.430615+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.433603+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.433788+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.444088+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.459104+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.461880+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.462061+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.462061+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.572409+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.602756+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:40.831873+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:41.397063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:41.625179+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:41.750611+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:41.753233+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:41.753568+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.380139+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.380856+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.523601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.526834+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.533355+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.536196+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:42.568539+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:43.077609+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:43.077679+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:43.080651+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:43.230148+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:43.956647+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:56:44.129670+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:44.159847+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:44.163365+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.072711+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.075567+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.188209+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.188260+00:00", "trade", 10.77, 690.0]
["2026-08-28T19:56:45.188267+00:00", "trade", 10.77, 138.0]
["2026-08-28T19:56:45.189283+00:00", "trade", 10.77, 365.0]
["2026-08-28T19:56:45.189284+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.189294+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.189310+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:56:45.189352+00:00", "trade", 10.77, 1100.0]
["2026-08-28T19:56:45.189409+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.189424+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.189448+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:56:45.189469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.189474+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.189665+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.190447+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.190492+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.190621+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.190621+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.190681+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.190687+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.190765+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.191810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.191875+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.193354+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.194546+00:00", "trade", 10.77, 361.0]
["2026-08-28T19:56:45.194554+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:56:45.194682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196656+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196661+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196667+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196671+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196671+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.196717+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.198546+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.198767+00:00", "trade", 10.77, 139.0]
["2026-08-28T19:56:45.202990+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.244320+00:00", "trade", 10.7675, 100.0]
["2026-08-28T19:56:45.244365+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:56:45.246255+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.249826+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:56:45.270708+00:00", "trade", 10.765, 300.0]
["2026-08-28T19:56:45.270843+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.270865+00:00", "trade", 10.765, 168.0]
["2026-08-28T19:56:45.270899+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.271064+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.271156+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:56:45.287633+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:56:45.287669+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:45.441491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.441546+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.636281+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.639303+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.646019+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.648896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.665871+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.803836+00:00", "trade", 10.7571, 100.0]
["2026-08-28T19:56:45.804600+00:00", "trade", 10.7571, 49.0]
["2026-08-28T19:56:45.924639+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:45.924699+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:46.198232+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:46.198237+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:46.552979+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:46.552984+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:46.555971+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:46.805740+00:00", "trade", 10.765, 2.0]
["2026-08-28T19:56:47.021622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.133093+00:00", "trade", 10.765, 450.0]
["2026-08-28T19:56:47.169941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.169946+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.172823+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.176697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.179344+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.181469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.182236+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.182406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.224812+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.227589+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.227749+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.227749+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.298578+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.301450+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.301626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.499759+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.502555+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.502701+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.502711+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.503041+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.504630+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:47.663023+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:48.129271+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:48.129336+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:48.132153+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:48.142352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:48.364863+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:48.395161+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.004651+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.030292+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.087969+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.095758+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.103692+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.103807+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.105976+00:00", "trade", 10.765, 106.0]
["2026-08-28T19:56:49.274284+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.277126+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.343512+00:00", "trade", 10.765, 54.0]
["2026-08-28T19:56:49.348697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.348772+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.351579+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.357999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.404796+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:49.990183+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:50.813734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:51.465570+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:52.055633+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:53.325679+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:53.427936+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:53.923015+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:53.923777+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:53.991563+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:56:54.085864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:54.202868+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:54.371917+00:00", "trade", 10.765, 55.0]
["2026-08-28T19:56:54.587842+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:54.624003+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.051258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.051263+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.054215+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.182642+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.182662+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.182707+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.182782+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.182800+00:00", "trade", 10.76, 86.0]
["2026-08-28T19:56:55.182991+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:56:55.183404+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.183410+00:00", "trade", 10.76, 84.0]
["2026-08-28T19:56:55.183439+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.183554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.186160+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.187789+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.191378+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.194355+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.194360+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.194365+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.194375+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.194675+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.196415+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.197412+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.197437+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.201472+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.207165+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.207232+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:56:55.207356+00:00", "trade", 10.765, 223.0]
["2026-08-28T19:56:55.207795+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:55.207843+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:56:55.216518+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.216568+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.221560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.301325+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.306121+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.487610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.493504+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.493514+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.493804+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.493849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.496842+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.498686+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:55.498736+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.042469+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.194833+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.194868+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.198166+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.298375+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.483376+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.590246+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.624699+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.627646+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.628072+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.738004+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.739613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.742961+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.743437+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.743467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.743467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.748218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.767875+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.847485+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.859755+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.859805+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.876104+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.876289+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.894798+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.894818+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:56.999388+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.169680+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.169740+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.749754+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.749809+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.769406+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.769682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.872657+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.873204+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.879454+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.894810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.987231+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.987236+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.987251+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:56:57.987251+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:57.988905+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.062902+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.067964+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.068299+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.069006+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.223766+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.367829+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.368185+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.368295+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.832188+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.834939+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:56:58.879430+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.013177+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.294183+00:00", "trade", 10.765, 9.0]
["2026-08-28T19:57:00.333311+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333366+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333376+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333396+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333401+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333401+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333412+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:57:00.333412+00:00", "trade", 10.76, 68.0]
["2026-08-28T19:57:00.333436+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.333472+00:00", "trade", 10.76, 483.0]
["2026-08-28T19:57:00.333521+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.334002+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.334017+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.335301+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.336779+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.336874+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.336879+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.337872+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.338157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.340368+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.340864+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.341550+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.343144+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.343345+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.347790+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.354697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.366691+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.417417+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417507+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417512+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417527+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417532+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417537+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417607+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.417617+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418143+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418188+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418398+00:00", "trade", 10.76, 88.0]
["2026-08-28T19:57:00.418434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418439+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418469+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.418551+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:57:00.419582+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.420514+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.422504+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.423757+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428476+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:57:00.428478+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:57:00.428478+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428482+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:57:00.428482+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:57:00.428485+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:57:00.428485+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:57:00.428487+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:57:00.428490+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:57:00.428490+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:57:00.428548+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428563+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428568+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428593+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428593+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428608+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428608+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428623+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428628+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428764+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428839+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428869+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428869+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.428875+00:00", "trade", 10.76, 11.0]
["2026-08-28T19:57:00.429415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.429465+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.429631+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.430287+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.430558+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.430733+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.431049+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.433685+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.433741+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.434668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.435139+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.438707+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.438773+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.441429+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.441499+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.442266+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.442526+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.447273+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.456991+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457034+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:57:00.457037+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.457041+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457043+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:57:00.457046+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:57:00.457046+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457052+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:57:00.457052+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:57:00.457055+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:57:00.457059+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.457059+00:00", "trade", 10.76, 29.0]
["2026-08-28T19:57:00.457130+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:57:00.457133+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:57:00.457166+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:57:00.457224+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:57:00.457227+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457232+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457237+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457242+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457257+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457260+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:57:00.457262+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457284+00:00", "trade", 10.76, 110.0]
["2026-08-28T19:57:00.457288+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.457290+00:00", "trade", 10.76, 1600.0]
["2026-08-28T19:57:00.457292+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457293+00:00", "trade", 10.76, 700.0]
["2026-08-28T19:57:00.457296+00:00", "trade", 10.76, 1600.0]
["2026-08-28T19:57:00.457299+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:57:00.457299+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:57:00.457303+00:00", "trade", 10.76, 900.0]
["2026-08-28T19:57:00.457303+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:57:00.457309+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.457309+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:57:00.457309+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:57:00.457312+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457315+00:00", "trade", 10.76, 75.0]
["2026-08-28T19:57:00.457315+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.457315+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:57:00.457321+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:57:00.457321+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:57:00.457321+00:00", "trade", 10.76, 134.0]
["2026-08-28T19:57:00.457327+00:00", "trade", 10.76, 700.0]
["2026-08-28T19:57:00.457327+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:57:00.457327+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.457327+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457332+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:57:00.457332+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457337+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457337+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457362+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457377+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457377+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457404+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:57:00.457457+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457462+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457482+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457492+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457518+00:00", "trade", 10.76, 1400.0]
["2026-08-28T19:57:00.457569+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:57:00.457575+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:57:00.457587+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457603+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457633+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457663+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457668+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457688+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457688+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457690+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:57:00.457693+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457693+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457698+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457698+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457703+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457703+00:00", "quote", 10.75, 10.77]
["2026-08-28T19:57:00.457708+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457718+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:57:00.457728+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:57:00.457733+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:57:00.457798+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:57:00.457818+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:57:00.457838+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:57:00.457843+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:57:00.457863+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457867+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:57:00.457893+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457903+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457908+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457918+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457938+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457958+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.457989+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458008+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458029+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458034+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458102+00:00", "trade", 10.76, 282.0]
["2026-08-28T19:57:00.458119+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458244+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458419+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458535+00:00", "trade", 10.76, 91.0]
["2026-08-28T19:57:00.458705+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.458835+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:00.459040+00:00", "trade", 10.76, 282.0]
["2026-08-28T19:57:00.459079+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:57:00.459477+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.459524+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:57:00.460164+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.461001+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.461071+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.461607+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.461863+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.462855+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.464028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.464223+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.465221+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.473350+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.484572+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.489123+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.534376+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.559501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:00.621764+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.008913+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.010352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.011194+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.179982+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.274888+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.278612+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.278672+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.303291+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.347181+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.349998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.354849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.424831+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.424861+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.428274+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.432033+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.433061+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.437095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.457369+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.457414+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.457419+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.484764+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.529265+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.529326+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.539745+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.540202+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.636637+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.642646+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.645538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.744424+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.747306+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.780465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.780505+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.783312+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.811880+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.811940+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.817769+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.985480+00:00", "trade", 10.765, 51.0]
["2026-08-28T19:57:01.985510+00:00", "trade", 10.765, 26.0]
["2026-08-28T19:57:01.990697+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:01.990872+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.076847+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.076877+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.094404+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.100960+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.230564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.315306+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.315612+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:02.392305+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.072414+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.216352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.289291+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.437861+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.454405+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.454455+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.595221+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:03.598118+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.475498+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.475553+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.478379+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.478725+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.891480+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.891541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.894347+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.894909+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.961934+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:04.964876+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:05.176761+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:05.179623+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:05.181939+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:05.186735+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:05.512347+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.005695+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.018150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.018150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.018551+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.018626+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.021412+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.021738+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.051033+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.053820+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.053985+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.243332+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.243337+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.246209+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.249377+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.252253+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.252419+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.253867+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.401239+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.401259+00:00", "trade", 10.76, 54.0]
["2026-08-28T19:57:06.401309+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.402242+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:57:06.404121+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.404793+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.404883+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.443610+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.471988+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.471988+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.855283+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.855328+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.868564+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.873506+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:06.959306+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.200878+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.201208+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.206055+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.206742+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.370668+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.371039+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.432320+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.432591+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.550126+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.550166+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.585521+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.615968+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.636928+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.725931+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.744174+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.744350+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.771515+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.827137+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.827187+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.827197+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:57:07.838490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.838665+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.842003+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.842018+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.842193+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.842204+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.842204+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.845130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.846809+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.848331+00:00", "trade", 10.76, 41.0]
["2026-08-28T19:57:07.848331+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:57:07.852693+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.862873+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.863083+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.863098+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.863103+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:07.967628+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.214552+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.455131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.455131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.509511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.599321+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.599902+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.848861+00:00", "trade", 10.765, 6.0]
["2026-08-28T19:57:08.848945+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:57:08.849072+00:00", "trade", 10.765, 61.0]
["2026-08-28T19:57:08.849192+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:57:08.856464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:08.957044+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.202072+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:09.350950+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.350964+00:00", "trade", 10.76, 18.0]
["2026-08-28T19:57:09.351095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.351153+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:57:09.354468+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.354543+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.359515+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.402954+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.406327+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.407705+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:09.510511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.012859+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.172751+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.188544+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.189210+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.189551+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.262435+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.265638+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.265708+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.291540+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.293033+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.293374+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:10.315577+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.315579+00:00", "trade", 10.76, 1699.0]
["2026-08-28T19:57:10.315579+00:00", "trade", 10.76, 1085.0]
["2026-08-28T19:57:10.315579+00:00", "trade", 10.76, 900.0]
["2026-08-28T19:57:10.315582+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:57:10.315627+00:00", "trade", 10.76, 26.0]
["2026-08-28T19:57:10.315627+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:57:10.315632+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.315642+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.315647+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.315682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.315776+00:00", "trade", 10.76, 290.0]
["2026-08-28T19:57:10.315776+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:10.315777+00:00", "trade", 10.76, 902.0]
["2026-08-28T19:57:10.315778+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.315778+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.316123+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.316788+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:10.319181+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.319211+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.319396+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.319401+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.319779+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.324192+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.874662+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:10.874802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.001314+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.001379+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.001429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.001449+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.001489+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.001499+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.002266+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.006851+00:00", "trade", 10.765, 60.0]
["2026-08-28T19:57:11.315629+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.491424+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.491539+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.496315+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:11.612643+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.194507+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.194552+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.194637+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.194677+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.195439+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.199068+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.199118+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.199479+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.201649+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.202195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.202195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.202215+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.205443+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.215131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.215136+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.226643+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.374161+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.423388+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.423459+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.423955+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.424631+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.426987+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.426992+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.830560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.831597+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.832941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:12.833637+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.068618+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.112999+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.339941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.340297+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.570471+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.570471+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.572285+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.574455+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.574937+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.575538+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.575959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:13.576806+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:57:14.270183+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:57:14.270186+00:00", "trade", 10.765, 722.0]
["2026-08-28T19:57:14.270225+00:00", "trade", 10.765, 1444.0]
["2026-08-28T19:57:14.270231+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270255+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:57:14.270261+00:00", "trade", 10.765, 722.0]
["2026-08-28T19:57:14.270264+00:00", "trade", 10.765, 722.0]
["2026-08-28T19:57:14.270264+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270288+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270439+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270490+00:00", "trade", 10.77, 722.0]
["2026-08-28T19:57:14.270496+00:00", "trade", 10.7675, 100.0]
["2026-08-28T19:57:14.270532+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270577+00:00", "trade", 10.7675, 100.0]
["2026-08-28T19:57:14.270703+00:00", "trade", 10.765, 98.0]
["2026-08-28T19:57:14.270718+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270812+00:00", "trade", 10.765, 375.0]
["2026-08-28T19:57:14.270812+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.270986+00:00", "trade", 10.765, 98.0]
["2026-08-28T19:57:14.271040+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.271518+00:00", "trade", 10.765, 135.0]
["2026-08-28T19:57:14.271624+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.271777+00:00", "trade", 10.77, 147.0]
["2026-08-28T19:57:14.271822+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.271861+00:00", "trade", 10.77, 139.0]
["2026-08-28T19:57:14.271906+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:57:14.271965+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.272186+00:00", "trade", 10.77, 661.0]
["2026-08-28T19:57:14.272842+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.273283+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.276586+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.279513+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.282419+00:00", "trade", 10.77, 98.0]
["2026-08-28T19:57:14.283373+00:00", "trade", 10.77, 646.0]
["2026-08-28T19:57:14.323478+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.350653+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.681768+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.681799+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.681815+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:57:14.681833+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:57:14.681839+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.681844+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.681894+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682095+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682098+00:00", "trade", 10.77, 36.0]
["2026-08-28T19:57:14.682103+00:00", "trade", 10.77, 600.0]
["2026-08-28T19:57:14.682114+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682120+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682124+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682124+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682145+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682150+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682169+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682299+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:57:14.682691+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682716+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.682761+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.685157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.685207+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.685813+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.686189+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.686219+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.687016+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.689467+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.689913+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.691993+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.692048+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.692208+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.692264+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.697426+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.699355+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.780660+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.781070+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.790287+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.790483+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.791806+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.806712+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.894291+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.894667+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.895975+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.924433+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.924618+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.924939+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:14.929530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.078561+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:57:15.078561+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078564+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:15.078576+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078582+00:00", "trade", 10.77, 600.0]
["2026-08-28T19:57:15.078618+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:15.078636+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.078641+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.078783+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:57:15.078786+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078790+00:00", "trade", 10.77, 38.0]
["2026-08-28T19:57:15.078790+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:57:15.078792+00:00", "trade", 10.77, 16.0]
["2026-08-28T19:57:15.078796+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:57:15.078799+00:00", "trade", 10.77, 38.0]
["2026-08-28T19:57:15.078799+00:00", "trade", 10.77, 409.0]
["2026-08-28T19:57:15.078802+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078802+00:00", "trade", 10.77, 16.0]
["2026-08-28T19:57:15.078805+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:15.078805+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:57:15.078811+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:57:15.078811+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:57:15.078818+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078818+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:57:15.078818+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:57:15.078818+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:57:15.078824+00:00", "trade", 10.77, 75.0]
["2026-08-28T19:57:15.078824+00:00", "trade", 10.77, 140.0]
["2026-08-28T19:57:15.078824+00:00", "trade", 10.77, 1111.0]
["2026-08-28T19:57:15.078824+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078824+00:00", "trade", 10.77, 502.0]
["2026-08-28T19:57:15.078824+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078829+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:15.078829+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:57:15.078831+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:57:15.078835+00:00", "trade", 10.77, 289.0]
["2026-08-28T19:57:15.078835+00:00", "trade", 10.77, 700.0]
["2026-08-28T19:57:15.078835+00:00", "trade", 10.77, 700.0]
["2026-08-28T19:57:15.078835+00:00", "trade", 10.77, 700.0]
["2026-08-28T19:57:15.078838+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:15.078838+00:00", "trade", 10.77, 82.0]
["2026-08-28T19:57:15.078846+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.078846+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.078849+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078849+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078855+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.078881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.078882+00:00", "trade", 10.77, 66.0]
["2026-08-28T19:57:15.078967+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079007+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079067+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079172+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079217+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079367+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:57:15.079392+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:57:15.079839+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:57:15.081523+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.081526+00:00", "trade", 10.77, 152.0]
["2026-08-28T19:57:15.081583+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.081623+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.081643+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.081939+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.082020+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.082144+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.082455+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.083447+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.084014+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.084014+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.084144+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.084674+00:00", "trade", 10.77, 98.0]
["2026-08-28T19:57:15.084788+00:00", "trade", 10.77, 98.0]
["2026-08-28T19:57:15.086705+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.087065+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:15.087637+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:57:15.088975+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.094128+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.096854+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.113319+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.121899+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.121959+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.148613+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.148688+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.188433+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.188433+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.232598+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.252441+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.317225+00:00", "trade", 10.775, 90.0]
["2026-08-28T19:57:15.432395+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.432445+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.686371+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.807947+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.811099+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.814322+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.816201+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:15.869719+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.078888+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.331326+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.428052+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.606879+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.945567+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.958027+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:16.962482+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.274713+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.441661+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.442669+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.442673+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.447615+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.463919+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.530468+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.530503+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.530556+00:00", "trade", 10.78, 40.0]
["2026-08-28T19:57:17.533906+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.533911+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.533911+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.533971+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.536778+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.536848+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:17.548707+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:18.122456+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:18.206323+00:00", "trade", 10.775, 722.0]
["2026-08-28T19:57:18.206326+00:00", "trade", 10.775, 376.0]
["2026-08-28T19:57:18.206510+00:00", "trade", 10.775, 722.0]
["2026-08-28T19:57:18.206510+00:00", "trade", 10.775, 376.0]
["2026-08-28T19:57:18.206639+00:00", "trade", 10.775, 722.0]
["2026-08-28T19:57:18.206783+00:00", "trade", 10.775, 382.0]
["2026-08-28T19:57:18.606677+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:18.606687+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:18.606690+00:00", "trade", 10.78, 54.0]
["2026-08-28T19:57:18.806599+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:19.045294+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:19.128327+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:19.330525+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:19.346919+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:19.745961+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:20.340049+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:20.431262+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:20.546347+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:20.607287+00:00", "trade", 10.775, 52.0]
["2026-08-28T19:57:20.607371+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:57:20.612068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:20.612114+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:21.067090+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:21.069836+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:21.262236+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:21.433183+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:21.583347+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:21.607510+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:22.065523+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:22.065698+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:22.608398+00:00", "trade", 10.775, 6.0]
["2026-08-28T19:57:22.874639+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.008769+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.009115+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.009155+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.009521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.010097+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.010383+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.011079+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.021615+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.021705+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.021945+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.045597+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.047682+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.048023+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.048649+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.054321+00:00", "trade", 10.78, 30.0]
["2026-08-28T19:57:23.055280+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.055285+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.056262+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.056272+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.058593+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.058804+00:00", "trade", 10.78, 82.0]
["2026-08-28T19:57:23.060224+00:00", "trade", 10.78, 18.0]
["2026-08-28T19:57:23.069519+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.074851+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:57:23.089472+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:23.411847+00:00", "trade", 10.7627, 200.0]
["2026-08-28T19:57:23.535356+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.060534+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.069641+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.069766+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.070127+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.071491+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.071496+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.071502+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:57:24.074217+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.075640+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.075776+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.083033+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.090351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.098713+00:00", "trade", 10.775, 24.0]
["2026-08-28T19:57:24.104880+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.105051+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.105077+00:00", "trade", 10.78, 71.0]
["2026-08-28T19:57:24.126026+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.329702+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.879890+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.879905+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.880189+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:57:24.880246+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.880341+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.880592+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.880959+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:57:24.881840+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:57:24.881885+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.882573+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:57:24.882762+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.883313+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:57:24.884536+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.885183+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.888275+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.889944+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.889994+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.981480+00:00", "trade", 10.775, 2518.0]
["2026-08-28T19:57:24.983533+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.983558+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:24.995015+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:25.108680+00:00", "trade", 10.775, 23.0]
["2026-08-28T19:57:25.494294+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:57:25.494838+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:25.884884+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:25.889630+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:25.919857+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:25.919862+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.071339+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.075794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.090986+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.094760+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.095271+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.102248+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.543865+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:57:26.543912+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:26.543932+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.171956+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.191929+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.192044+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.192044+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.192104+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.192119+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.192375+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:57:27.193177+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.194555+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.223509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.224526+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.243692+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.244118+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.319092+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.400647+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.400823+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:57:27.400978+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.404045+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.404260+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.404265+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.404311+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.407288+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.411813+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.470393+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.473466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.473531+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.543909+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.543964+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.651074+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.651405+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.685928+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:27.810099+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.091661+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.436970+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.437045+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.437922+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.568529+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.573692+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.700945+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.926804+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.931014+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:28.979094+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:29.424367+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:29.428597+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:29.909876+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:29.909949+00:00", "trade", 10.775, 459.0]
["2026-08-28T19:57:29.915319+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:29.915329+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:29.915338+00:00", "trade", 10.78, 20.0]
["2026-08-28T19:57:30.013203+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.155958+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.156545+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.156906+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.157001+00:00", "trade", 10.78, 1000.0]
["2026-08-28T19:57:30.157049+00:00", "trade", 10.78, 800.0]
["2026-08-28T19:57:30.157972+00:00", "trade", 10.78, 120.0]
["2026-08-28T19:57:30.166473+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.277368+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.435571+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.435576+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.436127+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.436277+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.439465+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.439736+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.439741+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.439791+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.440487+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.539363+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.540286+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.598144+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.601051+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.603040+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.614819+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.614819+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.615154+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.620808+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.775637+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.775652+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.821958+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:30.822279+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.050509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.167813+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.169397+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.276573+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.422151+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.422199+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:57:31.422311+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.422326+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.422582+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.425754+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.426225+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.441572+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.447331+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.447702+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.514516+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.514927+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.515087+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.520034+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.578801+00:00", "trade", 10.78, 15.0]
["2026-08-28T19:57:31.579065+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.582012+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.582157+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.582283+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.727088+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.728587+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.773163+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.918945+00:00", "trade", 10.78, 200.0]
["2026-08-28T19:57:31.918948+00:00", "trade", 10.78, 300.0]
["2026-08-28T19:57:31.919017+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.919032+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.919032+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.919062+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.919823+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.921348+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:57:31.921553+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.921778+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.922650+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.922665+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.922676+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.922741+00:00", "trade", 10.78, 100.0]
["2026-08-28T19:57:31.922741+00:00", "trade", 10.78, 284.0]
["2026-08-28T19:57:31.923327+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.923352+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.923412+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.923592+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.924299+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.935601+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:31.966354+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:32.024303+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:32.025571+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:32.064147+00:00", "trade", 10.775, 662.0]
["2026-08-28T19:57:32.064219+00:00", "trade", 10.775, 584.0]
["2026-08-28T19:57:32.064297+00:00", "trade", 10.775, 62.0]
["2026-08-28T19:57:32.443520+00:00", "trade", 10.78, 10.0]
["2026-08-28T19:57:32.443569+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:32.443579+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:32.444684+00:00", "trade", 10.775, 2.0]
["2026-08-28T19:57:32.445156+00:00", "trade", 10.775, 6.0]
["2026-08-28T19:57:32.494540+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:32.910174+00:00", "trade", 10.775, 459.0]
["2026-08-28T19:57:32.957295+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:33.094713+00:00", "trade", 10.78, 5.0]
["2026-08-28T19:57:33.443570+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.027509+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.028532+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.028537+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.060528+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.060533+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.060553+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.062227+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.063234+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.063295+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.066918+00:00", "trade", 10.78, 4.0]
["2026-08-28T19:57:34.067590+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.067745+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.067906+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.068146+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.068151+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.068191+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.068668+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.069354+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.070402+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.070577+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.070732+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.071715+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.073078+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.073810+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.076306+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.076311+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.079438+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.080536+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.123163+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.123228+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.123478+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.128114+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.128510+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.326338+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.342396+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.358770+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.361672+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.362915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.363612+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.372167+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.513740+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:34.513758+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:57:34.513809+00:00", "trade", 10.77, 44.0]
["2026-08-28T19:57:34.539035+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:35.089389+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:35.229258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:35.229383+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:35.229409+00:00", "trade", 10.78, 97.0]
["2026-08-28T19:57:35.377311+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:36.077808+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.014258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.014524+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.014669+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.014674+00:00", "trade", 10.78, 108.0]
["2026-08-28T19:57:37.014678+00:00", "trade", 10.78, 592.0]
["2026-08-28T19:57:37.015216+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.015230+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.015511+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.766895+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.767386+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:37.888736+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.025893+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.099804+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.102616+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.106886+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.108385+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.108410+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.108425+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.123541+00:00", "trade", 10.775, 27.0]
["2026-08-28T19:57:38.123541+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.124709+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.133630+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.133635+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.133670+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.135865+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.138031+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.138552+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.618152+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.624908+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.663936+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.663946+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:38.669138+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.024607+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.068717+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.238277+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.240637+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.247664+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.253598+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.291821+00:00", "trade", 10.78, 1.0]
["2026-08-28T19:57:39.337699+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.337734+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.385513+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.387157+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.698029+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.702064+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.718328+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:39.796810+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.462689+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.463902+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.464072+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.586815+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.586875+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.594378+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.599461+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:40.946053+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.131119+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.131125+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.131129+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.134693+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.227615+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.228898+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.238802+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.269871+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.273139+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.273143+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.303942+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.308458+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.308794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.309390+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.310964+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.326451+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.326506+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.326581+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.326807+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.358823+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.365354+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.409369+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.498897+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.538161+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.539099+00:00", "trade", 10.775, 6.0]
["2026-08-28T19:57:41.548335+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.558971+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.559043+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:41.559312+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.627815+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.627820+00:00", "trade", 10.78, 7.0]
["2026-08-28T19:57:41.628351+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.631644+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.631654+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.632466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.641097+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.644630+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.645858+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.683598+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:41.683608+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.322047+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.322052+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.564681+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.564731+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.670795+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.678082+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.729219+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.729284+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.731605+00:00", "trade", 10.7795, 40.0]
["2026-08-28T19:57:42.736516+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.909084+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.909143+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:42.909169+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:43.631863+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:43.631868+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:43.637056+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.167938+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.329905+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.329915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.329920+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.332802+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.333167+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.333182+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.539276+00:00", "trade", 10.775, 137.0]
["2026-08-28T19:57:44.593459+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.596396+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:44.762537+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.067600+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.071109+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.077960+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.078015+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.080847+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.081233+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.081463+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.087147+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.087207+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.087503+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.087869+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.088440+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.235205+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.235206+00:00", "trade", 10.77, 37.0]
["2026-08-28T19:57:45.235215+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.238323+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.238649+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.238674+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.238854+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.239215+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.241861+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.242307+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.243946+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.248748+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.333214+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.333224+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.348165+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.427640+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.445467+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.539118+00:00", "trade", 10.775, 2.0]
["2026-08-28T19:57:45.782868+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.846740+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.931588+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:45.935056+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.025652+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.067602+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.067662+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.161737+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.677628+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.785691+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.789475+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.789601+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.789611+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.793074+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.858029+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:46.861200+00:00", "trade", 10.775, 1628.0]
["2026-08-28T19:57:47.226293+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:47.308965+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:47.945680+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.072563+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:57:48.073044+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:57:48.073095+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:57:48.073143+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:57:48.078753+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.078758+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.203520+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393263+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393268+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393268+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393314+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393432+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:48.393432+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:48.393549+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393554+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393585+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:48.393714+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393733+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:57:48.393774+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393840+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.393980+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.394151+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:57:48.394366+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.394463+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:48.394466+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:48.394491+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.395338+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:57:48.397303+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.417301+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.866142+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:48.866211+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:48.867288+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:57:49.278195+00:00", "trade", 10.775, 300.0]
["2026-08-28T19:57:49.278195+00:00", "trade", 10.77, 189.0]
["2026-08-28T19:57:49.281694+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.286906+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.324361+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.423738+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.702508+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.860861+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.860911+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.860955+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:57:49.860972+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.860992+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.861058+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:57:49.864410+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.864410+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.864470+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.868876+00:00", "trade", 10.77, 25.0]
["2026-08-28T19:57:49.868931+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.870001+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:57:49.871036+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.876960+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.889705+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:49.929781+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.085041+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.244873+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.444845+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.444850+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.449862+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.452473+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.515238+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.515970+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.546332+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.558732+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.669752+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.784305+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.788941+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.788941+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.789688+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.877242+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.936875+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.936935+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.937555+00:00", "trade", 10.77, 19.0]
["2026-08-28T19:57:50.938313+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.938433+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.945390+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.994156+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:50.994883+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.021391+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.021441+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.033328+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:57:51.033331+00:00", "trade", 10.77, 45.0]
["2026-08-28T19:57:51.043725+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.043735+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.043780+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.044075+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.048827+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.064955+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.362546+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.388663+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.608944+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.650708+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.849708+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.880256+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.880402+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:51.910988+00:00", "trade", 10.7671, 131.0]
["2026-08-28T19:57:51.911048+00:00", "trade", 10.7669, 170.0]
["2026-08-28T19:57:51.911177+00:00", "trade", 10.7669, 182.0]
["2026-08-28T19:57:51.944896+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:52.826901+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:52.827226+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:52.836664+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:52.837090+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:52.861478+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:52.920789+00:00", "trade", 10.775, 50.0]
["2026-08-28T19:57:52.946341+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:53.516883+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:53.548719+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:53.715583+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:57:53.751753+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:53.812343+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:53.826863+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:53.887081+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.134482+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.134487+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.191833+00:00", "trade", 10.752, 14.0]
["2026-08-28T19:57:54.675989+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.676345+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.676480+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.875922+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:54.926467+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.066271+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.118997+00:00", "trade", 10.7609, 300.0]
["2026-08-28T19:57:55.119598+00:00", "trade", 10.7609, 300.0]
["2026-08-28T19:57:55.120843+00:00", "trade", 10.7609, 200.0]
["2026-08-28T19:57:55.122037+00:00", "trade", 10.7609, 100.0]
["2026-08-28T19:57:55.130400+00:00", "trade", 10.7609, 600.0]
["2026-08-28T19:57:55.196648+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:55.196669+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:55.196778+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:55.196778+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:55.197225+00:00", "trade", 10.775, 147.0]
["2026-08-28T19:57:55.197283+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:55.197361+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:57:55.202942+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.231165+00:00", "trade", 10.7667, 100.0]
["2026-08-28T19:57:55.292376+00:00", "trade", 10.771, 1.0]
["2026-08-28T19:57:55.368146+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.407435+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.457369+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.511479+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.539430+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.629225+00:00", "trade", 10.7712, 100.0]
["2026-08-28T19:57:55.728446+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.728456+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.728464+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:57:55.728467+00:00", "trade", 10.77, 34.0]
["2026-08-28T19:57:55.757786+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.757887+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.804077+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.805576+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.805921+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.810482+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:55.810487+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.065586+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.067541+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.069089+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.109005+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.160503+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.161956+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.457221+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.458464+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.459186+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.459196+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.564868+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.919449+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.919504+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.972140+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.972145+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:56.972195+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.045580+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.050447+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.079787+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.109367+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.236822+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.236822+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.240160+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.240510+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.305611+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.353355+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.457764+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.457824+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.490252+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.490252+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.490342+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.846682+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.846798+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.852982+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.892692+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.901268+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.905583+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.905588+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.905658+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.956665+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:57.956730+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:58.189629+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:57:58.206589+00:00", "trade", 10.775, 1444.0]
["2026-08-28T19:57:58.235069+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:58.535211+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:58.545754+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:57:58.545771+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:58.545831+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.004291+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.173995+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.173995+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.174031+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.174036+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.176346+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.189071+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.212021+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.212528+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.316270+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.316335+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.484031+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.697590+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.763864+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.867279+00:00", "trade", 10.775, 375.0]
["2026-08-28T19:57:59.872728+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.909446+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.909651+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:57:59.910027+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.013234+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.013489+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.013660+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.062672+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.082128+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.151148+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.151649+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.152045+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.155974+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.255372+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.255447+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.261627+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.295192+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.295392+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.331739+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.331744+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.338504+00:00", "trade", 10.775, 149.0]
["2026-08-28T19:58:00.338530+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.338531+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:58:00.338534+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:58:00.338535+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.338537+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:58:00.338537+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:58:00.338540+00:00", "trade", 10.77, 564.0]
["2026-08-28T19:58:00.338565+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.338579+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:00.338579+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:58:00.338585+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.338588+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:58:00.338591+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:00.338630+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.338660+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.342043+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.342134+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.342194+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.342199+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.343056+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.356488+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.399576+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.399962+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.442258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.442318+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.442433+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.546812+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.547524+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.567552+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.573205+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.833146+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.833201+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.917302+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:00.923642+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.019661+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.020678+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.063481+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.338587+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.339053+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.339548+00:00", "trade", 10.775, 75.0]
["2026-08-28T19:58:01.339786+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:58:01.341491+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:58:01.416333+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.452765+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.503596+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.529774+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.532460+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.567729+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.606497+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.666966+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.710134+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.739309+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:01.896770+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:02.542101+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:58:02.734594+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:02.745756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:02.746518+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:02.763423+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:02.882738+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:02.882743+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.086619+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.087607+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.228528+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.245875+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.385518+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.618684+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.880219+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.911784+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:03.915058+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:58:03.916054+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:04.063060+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:04.155385+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:04.167610+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:04.395253+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:04.445688+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:04.585417+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.094667+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.176638+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.176743+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.176748+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.185414+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.317354+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.359930+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.359940+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.359950+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.359953+00:00", "trade", 10.77, 52.0]
["2026-08-28T19:58:05.360007+00:00", "trade", 10.77, 3.0]
["2026-08-28T19:58:05.360419+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:58:05.361494+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.361815+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.426123+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.427101+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.623474+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.623760+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.623810+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.672657+00:00", "trade", 10.77, 50.0]
["2026-08-28T19:58:05.830915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.830915+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.835445+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.870228+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.870359+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:05.870359+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.003276+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.024602+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.024757+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.056092+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.087627+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.125849+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.133422+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.147716+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.153911+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.154026+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.237916+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.263392+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.346175+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.378156+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.406975+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.567778+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.703452+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:06.721069+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:07.063592+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:07.067446+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:07.068068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:07.068794+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:07.085940+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:07.963761+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.000904+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.000904+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.067318+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.067613+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.449915+00:00", "trade", 10.775, 5.0]
["2026-08-28T19:58:08.451115+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:58:08.451301+00:00", "trade", 10.775, 81.0]
["2026-08-28T19:58:08.524490+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:58:08.524490+00:00", "trade", 10.77, 18.0]
["2026-08-28T19:58:08.524499+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.524725+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.532152+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:08.748609+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:09.286613+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:09.293924+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:09.336833+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:10.126197+00:00", "trade", 10.7787, 2.0]
["2026-08-28T19:58:11.372938+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.372946+00:00", "trade", 10.77, 19.0]
["2026-08-28T19:58:11.372949+00:00", "trade", 10.77, 24.0]
["2026-08-28T19:58:11.372958+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:58:11.372958+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.372979+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.373163+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.378521+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.380561+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.383157+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.385573+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.523116+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:11.686113+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:58:11.686113+00:00", "trade", 10.775, 1444.0]
["2026-08-28T19:58:11.686116+00:00", "trade", 10.775, 56.0]
["2026-08-28T19:58:11.686511+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:12.541571+00:00", "trade", 10.775, 8.0]
["2026-08-28T19:58:12.609534+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:12.796320+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:12.796385+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:12.800906+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:12.802227+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:12.805813+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:12.817571+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.070429+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.079491+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.336645+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.336655+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.336655+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.543019+00:00", "trade", 10.775, 2.0]
["2026-08-28T19:58:13.845840+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.866800+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:13.974036+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.045326+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.082104+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.090173+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.189280+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.191715+00:00", "trade", 10.775, 400.0]
["2026-08-28T19:58:14.191761+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.191821+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.832791+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.833603+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.834756+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:14.856668+00:00", "trade", 10.775, 10.0]
["2026-08-28T19:58:14.871859+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.358987+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.466268+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.466609+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.601671+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.616246+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.645030+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.683852+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.683963+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.688634+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:15.729496+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:16.457554+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:16.675174+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:16.692758+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:58:16.693653+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:16.701952+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:16.866089+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:16.872690+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.007106+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.012144+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:17.012241+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:17.013145+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.013150+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.013311+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.013396+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.013466+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.013471+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.019410+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.043047+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.055822+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.067294+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.090195+00:00", "trade", 10.775, 300.0]
["2026-08-28T19:58:17.090195+00:00", "trade", 10.775, 752.0]
["2026-08-28T19:58:17.090204+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.090234+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.090264+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.091043+00:00", "trade", 10.775, 300.0]
["2026-08-28T19:58:17.112377+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.112547+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.171744+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:17.175332+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.180109+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.180570+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.228259+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.228910+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.945270+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:17.945962+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:18.091781+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:58:18.101879+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:18.113760+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:18.113935+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:58:18.114299+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:18.143847+00:00", "trade", 10.775, 20.0]
["2026-08-28T19:58:19.072155+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:19.785768+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:20.471339+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:20.544011+00:00", "trade", 10.775, 6.0]
["2026-08-28T19:58:20.544095+00:00", "trade", 10.775, 89.0]
["2026-08-28T19:58:20.560487+00:00", "trade", 10.775, 275.0]
["2026-08-28T19:58:20.929192+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:20.929258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.070868+00:00", "trade", 10.775, 174.0]
["2026-08-28T19:58:21.070923+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:21.070977+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:21.071025+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:21.071073+00:00", "trade", 10.775, 300.0]
["2026-08-28T19:58:21.071121+00:00", "trade", 10.78, 167.0]
["2026-08-28T19:58:21.075502+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.148491+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.148982+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.153317+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.207984+00:00", "trade", 10.7681, 100.0]
["2026-08-28T19:58:21.208078+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.228762+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.578462+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:21.635343+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.023068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.110672+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.397407+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:22.397532+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.434470+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.438465+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.438475+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.443557+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.513704+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.600441+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:22.600491+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:23.017806+00:00", "trade", 10.775, 700.0]
["2026-08-28T19:58:23.017860+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:23.017869+00:00", "trade", 10.7775, 400.0]
["2026-08-28T19:58:23.017935+00:00", "trade", 10.78, 1058.0]
["2026-08-28T19:58:23.017956+00:00", "trade", 10.78, 1012.0]
["2026-08-28T19:58:23.018383+00:00", "trade", 10.775, 158.0]
["2026-08-28T19:58:23.018605+00:00", "trade", 10.78, 338.0]
["2026-08-28T19:58:23.023251+00:00", "trade", 10.78, 98.0]
["2026-08-28T19:58:23.114423+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:23.306588+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:58:23.493438+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:23.871315+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:24.128138+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:24.281945+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:24.307698+00:00", "trade", 10.775, 4.0]
["2026-08-28T19:58:24.525566+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:25.063731+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:25.167862+00:00", "trade", 10.7626, 1500.0]
["2026-08-28T19:58:25.728957+00:00", "trade", 10.775, 150.0]
["2026-08-28T19:58:26.084918+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.084994+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.085599+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:58:26.090973+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.091063+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.091068+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.096010+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.171442+00:00", "trade", 10.7754, 100.0]
["2026-08-28T19:58:26.356336+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.357412+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:58:26.357412+00:00", "trade", 10.77, 800.0]
["2026-08-28T19:58:26.357418+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:26.357421+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:58:26.357421+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:26.357434+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.357484+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.357524+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.357549+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.357830+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.357910+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.358597+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:58:26.363849+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.410982+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:26.459452+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:27.081156+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:27.157839+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:27.344055+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:58:27.356559+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:28.021094+00:00", "trade", 10.775, 27.0]
["2026-08-28T19:58:28.022694+00:00", "trade", 10.775, 3.0]
["2026-08-28T19:58:28.049782+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:58:29.212008+00:00", "trade", 10.7542, 15.0]
["2026-08-28T19:58:29.326498+00:00", "trade", 10.77, 49.0]
["2026-08-28T19:58:29.512059+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.512095+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:29.512098+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:29.518218+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.518233+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.518245+00:00", "trade", 10.77, 47.0]
["2026-08-28T19:58:29.518258+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.518259+00:00", "trade", 10.77, 141.0]
["2026-08-28T19:58:29.518309+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.518399+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.518422+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:58:29.518422+00:00", "trade", 10.77, 89.0]
["2026-08-28T19:58:29.518639+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.518659+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:58:29.519270+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:29.519291+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:29.519375+00:00", "trade", 10.775, 200.0]
["2026-08-28T19:58:29.519877+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:58:29.520115+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:29.520304+00:00", "trade", 10.775, 51.0]
["2026-08-28T19:58:29.521837+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.521877+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.522032+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.522037+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.522042+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.522549+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.522684+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.522729+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.524764+00:00", "trade", 10.775, 100.0]
["2026-08-28T19:58:29.526287+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.526999+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.527786+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.527796+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.527796+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.533074+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.533089+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.533294+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.538015+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:29.637548+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.013340+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.019510+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.019515+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.066878+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.518305+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.549514+00:00", "trade", 10.77, 600.0]
["2026-08-28T19:58:30.549515+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.549565+00:00", "quote", 10.77, 10.78]
["2026-08-28T19:58:30.550097+00:00", "trade", 10.77, 1000.0]
["2026-08-28T19:58:30.624323+00:00", "trade", 10.77, 54.0]
["2026-08-28T19:58:30.642733+00:00", "trade", 10.77, 19.0]
["2026-08-28T19:58:30.642736+00:00", "trade", 10.77, 83.0]
["2026-08-28T19:58:30.642752+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642752+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642808+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642817+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:30.642832+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642849+00:00", "trade", 10.77, 459.0]
["2026-08-28T19:58:30.642851+00:00", "trade", 10.77, 47.0]
["2026-08-28T19:58:30.642854+00:00", "trade", 10.77, 32.0]
["2026-08-28T19:58:30.642857+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:58:30.642860+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:58:30.642860+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:58:30.642863+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642866+00:00", "trade", 10.77, 26.0]
["2026-08-28T19:58:30.642866+00:00", "trade", 10.77, 26.0]
["2026-08-28T19:58:30.642869+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:58:30.642872+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642872+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:30.642875+00:00", "trade", 10.77, 41.0]
["2026-08-28T19:58:30.642881+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:30.642883+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642884+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642884+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:30.642887+00:00", "trade", 10.77, 49.0]
["2026-08-28T19:58:30.642893+00:00", "trade", 10.77, 20.0]
["2026-08-28T19:58:30.642893+00:00", "trade", 10.77, 1100.0]
["2026-08-28T19:58:30.642893+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642899+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:58:30.642899+00:00", "trade", 10.77, 32.0]
["2026-08-28T19:58:30.642899+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:58:30.642903+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:30.642903+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:30.642908+00:00", "trade", 10.77, 4.0]
["2026-08-28T19:58:30.642908+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:58:30.642908+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:30.642908+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642911+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:58:30.642911+00:00", "trade", 10.77, 32.0]
["2026-08-28T19:58:30.642911+00:00", "trade", 10.77, 29.0]
["2026-08-28T19:58:30.642915+00:00", "trade", 10.77, 47.0]
["2026-08-28T19:58:30.642915+00:00", "trade", 10.77, 10.0]
["2026-08-28T19:58:30.642920+00:00", "trade", 10.77, 14.0]
["2026-08-28T19:58:30.642920+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:30.642923+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642923+00:00", "trade", 10.77, 32.0]
["2026-08-28T19:58:30.642923+00:00", "trade", 10.77, 13.0]
["2026-08-28T19:58:30.642923+00:00", "trade", 10.77, 800.0]
["2026-08-28T19:58:30.642923+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:30.642927+00:00", "trade", 10.77, 33.0]
["2026-08-28T19:58:30.642927+00:00", "trade", 10.77, 600.0]
["2026-08-28T19:58:30.642927+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642928+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642928+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642929+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:58:30.642932+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642932+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642932+00:00", "trade", 10.77, 1000.0]
["2026-08-28T19:58:30.642947+00:00", "trade", 10.77, 5.0]
["2026-08-28T19:58:30.642947+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642948+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642948+00:00", "quote", 10.77, 10.77]
["2026-08-28T19:58:30.642950+00:00", "trade", 10.77, 36.0]
["2026-08-28T19:58:30.642953+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642953+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.642953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.642958+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.642980+00:00", "trade", 10.77, 15.0]
["2026-08-28T19:58:30.643008+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643028+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643063+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643097+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:58:30.643097+00:00", "trade", 10.77, 11.0]
["2026-08-28T19:58:30.643128+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643142+00:00", "trade", 10.77, 22.0]
["2026-08-28T19:58:30.643148+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.643233+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643249+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643253+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643253+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643264+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643264+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643269+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643287+00:00", "trade", 10.77, 139.0]
["2026-08-28T19:58:30.643287+00:00", "trade", 10.77, 1.0]
["2026-08-28T19:58:30.643299+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643356+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:58:30.643359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643399+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643459+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643581+00:00", "trade", 10.765, 19.0]
["2026-08-28T19:58:30.643584+00:00", "trade", 10.765, 49.0]
["2026-08-28T19:58:30.643599+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643604+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643614+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643614+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643659+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643771+00:00", "trade", 10.77, 2.0]
["2026-08-28T19:58:30.643820+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643910+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643945+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.643995+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.644055+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.644508+00:00", "trade", 10.77, 98.0]
["2026-08-28T19:58:30.644582+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.644712+00:00", "trade", 10.77, 400.0]
["2026-08-28T19:58:30.645053+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.645183+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.645664+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.646928+00:00", "trade", 10.765, 6.0]
["2026-08-28T19:58:30.646947+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.647554+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.651724+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.652104+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.652236+00:00", "trade", 10.765, 103.0]
["2026-08-28T19:58:30.653282+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.669458+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.669467+00:00", "trade", 10.7675, 400.0]
["2026-08-28T19:58:30.669527+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.669545+00:00", "trade", 10.7675, 100.0]
["2026-08-28T19:58:30.669606+00:00", "trade", 10.77, 79.0]
["2026-08-28T19:58:30.669633+00:00", "trade", 10.77, 900.0]
["2026-08-28T19:58:30.669915+00:00", "trade", 10.765, 400.0]
["2026-08-28T19:58:30.669984+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.670039+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.670093+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.670345+00:00", "trade", 10.765, 200.0]
["2026-08-28T19:58:30.670941+00:00", "trade", 10.765, 600.0]
["2026-08-28T19:58:30.671034+00:00", "trade", 10.77, 198.0]
["2026-08-28T19:58:30.671389+00:00", "trade", 10.77, 132.0]
["2026-08-28T19:58:30.671458+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.671560+00:00", "trade", 10.77, 300.0]
["2026-08-28T19:58:30.671632+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.671659+00:00", "trade", 10.77, 500.0]
["2026-08-28T19:58:30.671771+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.672510+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.672805+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.674553+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.674612+00:00", "trade", 10.77, 200.0]
["2026-08-28T19:58:30.675626+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.678311+00:00", "trade", 10.77, 89.0]
["2026-08-28T19:58:30.682320+00:00", "trade", 10.77, 98.0]
["2026-08-28T19:58:30.687050+00:00", "trade", 10.77, 100.0]
["2026-08-28T19:58:30.687062+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.693358+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.693418+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.695614+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.734747+00:00", "trade", 10.7675, 100.0]
["2026-08-28T19:58:30.742946+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.745282+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.745327+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.745608+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.750583+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:30.760774+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.761180+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.848669+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.849005+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.862146+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.862326+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.885727+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.885787+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.892764+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.894383+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:30.894443+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.167299+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.167605+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.179454+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.179454+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.230114+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.565670+00:00", "trade", 10.765, 32.0]
["2026-08-28T19:58:31.601400+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:31.773135+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.034925+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.037998+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.263346+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.484523+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.533144+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.543053+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.543519+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.610113+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:32.616200+00:00", "trade", 10.765, 41.0]
["2026-08-28T19:58:32.618275+00:00", "trade", 10.765, 20.0]
["2026-08-28T19:58:33.007422+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.007482+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.007802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.152383+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.152458+00:00", "trade", 10.76, 39.0]
["2026-08-28T19:58:33.152543+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.152758+00:00", "trade", 10.76, 161.0]
["2026-08-28T19:58:33.152783+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.153405+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.159906+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.173032+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.239992+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.268510+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.320734+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.321130+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.321185+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.361036+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.404038+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.673516+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:33.678654+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.027326+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.123976+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.327036+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.743005+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:58:34.743395+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.743490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.743543+00:00", "trade", 10.76, 139.0]
["2026-08-28T19:58:34.743543+00:00", "trade", 10.76, 48.0]
["2026-08-28T19:58:34.833530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.958408+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.959777+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:34.959841+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:34.959907+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:34.959955+00:00", "trade", 10.77, 175.0]
["2026-08-28T19:58:34.960000+00:00", "trade", 10.77, 70.0]
["2026-08-28T19:58:34.966225+00:00", "trade", 10.7625, 800.0]
["2026-08-28T19:58:35.101044+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.264925+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.326682+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.435953+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.436359+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.436424+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:58:35.443782+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.443902+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.456622+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.458036+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.744140+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:58:35.749541+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.905003+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:35.910967+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:36.507506+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:36.510312+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:36.952217+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:36.990619+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.005777+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:37.005810+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.005828+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:37.005879+00:00", "trade", 10.77, 652.0]
["2026-08-28T19:58:37.005930+00:00", "trade", 10.77, 632.0]
["2026-08-28T19:58:37.070685+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.072294+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.141709+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.144897+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.144957+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.149849+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.209566+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.210639+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.330335+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.336579+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.336675+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.351044+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:37.351089+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.007002+00:00", "trade", 10.765, 9.0]
["2026-08-28T19:58:38.007491+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.064131+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.090218+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.093025+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.102367+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.127492+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.167453+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.244672+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.255042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.287550+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:58:38.469258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.715085+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.810247+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.810302+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.810613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.810673+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:38.810723+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.096751+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.096766+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.096766+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.161666+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.201802+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.258567+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.290924+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.443047+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:39.444326+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.311655+00:00", "trade", 10.76, 68.0]
["2026-08-28T19:58:40.312548+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.312603+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.312608+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.312678+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.319570+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.331949+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.443841+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.444327+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.558941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:40.836704+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.061295+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.061314+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:41.061356+00:00", "trade", 10.77, 1300.0]
["2026-08-28T19:58:41.061365+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:41.061434+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:41.061504+00:00", "trade", 10.765, 459.0]
["2026-08-28T19:58:41.061549+00:00", "trade", 10.77, 197.0]
["2026-08-28T19:58:41.066407+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.166195+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.193982+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.503490+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.555008+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.577798+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.580780+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593609+00:00", "trade", 10.76, 700.0]
["2026-08-28T19:58:41.593609+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:41.593612+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:41.593676+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593678+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:41.593681+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:41.593681+00:00", "trade", 10.76, 711.0]
["2026-08-28T19:58:41.593779+00:00", "trade", 10.76, 1589.0]
["2026-08-28T19:58:41.593781+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593783+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:58:41.593783+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:58:41.593786+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593787+00:00", "trade", 10.76, 6.0]
["2026-08-28T19:58:41.593787+00:00", "trade", 10.76, 13.0]
["2026-08-28T19:58:41.593789+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:41.593789+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:58:41.593792+00:00", "trade", 10.76, 1800.0]
["2026-08-28T19:58:41.593796+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593801+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593866+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593881+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593886+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593926+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593977+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.593979+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:58:41.593982+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:58:41.593982+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:41.593984+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:41.593990+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:41.593990+00:00", "trade", 10.76, 1100.0]
["2026-08-28T19:58:41.593994+00:00", "trade", 10.76, 31.0]
["2026-08-28T19:58:41.593999+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:58:41.594009+00:00", "trade", 10.76, 25.0]
["2026-08-28T19:58:41.594018+00:00", "trade", 10.76, 37.0]
["2026-08-28T19:58:41.594031+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594037+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594042+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594082+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594102+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594120+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:41.594123+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:58:41.594157+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594165+00:00", "trade", 10.76, 120.0]
["2026-08-28T19:58:41.594168+00:00", "trade", 10.76, 82.0]
["2026-08-28T19:58:41.594171+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:41.594171+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:58:41.594174+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:41.594177+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594287+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:41.594394+00:00", "trade", 10.76, 37.0]
["2026-08-28T19:58:41.594396+00:00", "trade", 10.76, 163.0]
["2026-08-28T19:58:41.594463+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:41.594468+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:41.594477+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:41.594477+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:41.594479+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:41.594493+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594498+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594538+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:58:41.594558+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594594+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.594601+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.594608+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594608+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594619+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.594638+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594673+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594698+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594757+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.594758+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594813+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594869+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594884+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594894+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.594899+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595016+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:58:41.595058+00:00", "trade", 10.76, 99.0]
["2026-08-28T19:58:41.595089+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595112+00:00", "trade", 10.76, 201.0]
["2026-08-28T19:58:41.595249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595415+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595425+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595446+00:00", "trade", 10.755, 51.0]
["2026-08-28T19:58:41.595460+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595491+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:58:41.595495+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.595515+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595527+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.595550+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.595590+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.596222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.596691+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.597304+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.598167+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.598273+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.598363+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:58:41.598457+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.598572+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.598646+00:00", "trade", 10.755, 15.0]
["2026-08-28T19:58:41.599760+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.601668+00:00", "trade", 10.76, 3.0]
["2026-08-28T19:58:41.602071+00:00", "trade", 10.76, 119.0]
["2026-08-28T19:58:41.602176+00:00", "trade", 10.76, 29.0]
["2026-08-28T19:58:41.602368+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:58:41.602561+00:00", "trade", 10.76, 37.0]
["2026-08-28T19:58:41.602838+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:58:41.604347+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.605448+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.609022+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.609294+00:00", "trade", 10.755, 97.0]
["2026-08-28T19:58:41.614796+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.620405+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.625582+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.626063+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.626618+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:58:41.629556+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:58:41.657318+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.661352+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.661407+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.671196+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.671246+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.701598+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.701648+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.701653+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.701904+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.722097+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.751546+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:41.758805+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:58:41.758934+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:58:41.759030+00:00", "trade", 10.76, 123.0]
["2026-08-28T19:58:41.771582+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:58:41.772056+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.888479+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:41.888625+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.172629+00:00", "trade", 10.76, 165.0]
["2026-08-28T19:58:42.172770+00:00", "trade", 10.76, 98.0]
["2026-08-28T19:58:42.172827+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:42.229724+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.247577+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.248193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.309379+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.332128+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.512905+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.547277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.587388+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.593728+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.743676+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.833184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.833370+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.927444+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.961496+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.963515+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.963520+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.963525+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.963544+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:58:42.963546+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:58:42.963561+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.963570+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.964142+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.964197+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.967585+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.967640+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.970953+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.983458+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:42.984513+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:58:43.070090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.128464+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.128820+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.174123+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.174533+00:00", "trade", 10.755, 752.0]
["2026-08-28T19:58:43.181987+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.182032+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.191540+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.191916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.192106+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.192161+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.209461+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:58:43.225841+00:00", "trade", 10.755, 752.0]
["2026-08-28T19:58:43.225841+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:58:43.225907+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.225935+00:00", "trade", 10.755, 548.0]
["2026-08-28T19:58:43.226214+00:00", "trade", 10.755, 752.0]
["2026-08-28T19:58:43.235926+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.235981+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.235981+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245719+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245739+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245743+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245744+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245744+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245750+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.245755+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245759+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.245762+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:43.245765+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245768+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.245768+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:58:43.245773+00:00", "trade", 10.76, 146.0]
["2026-08-28T19:58:43.245773+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:58:43.245773+00:00", "trade", 10.76, 94.0]
["2026-08-28T19:58:43.245779+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245782+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.245819+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245843+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:43.245843+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245849+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245849+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245851+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:43.245855+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.245855+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:58:43.245860+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245860+00:00", "trade", 10.76, 900.0]
["2026-08-28T19:58:43.245860+00:00", "trade", 10.76, 59.0]
["2026-08-28T19:58:43.245864+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245869+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245870+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.245874+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245880+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245882+00:00", "trade", 10.76, 9.0]
["2026-08-28T19:58:43.245890+00:00", "trade", 10.76, 5.0]
["2026-08-28T19:58:43.245894+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245896+00:00", "trade", 10.76, 55.0]
["2026-08-28T19:58:43.245899+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245920+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:58:43.245950+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.245990+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.245990+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:43.245996+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:43.245996+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:58:43.245996+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:43.246002+00:00", "trade", 10.76, 110.0]
["2026-08-28T19:58:43.246025+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246180+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246185+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246195+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246205+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246215+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246278+00:00", "trade", 10.76, 431.0]
["2026-08-28T19:58:43.246315+00:00", "trade", 10.76, 1300.0]
["2026-08-28T19:58:43.246317+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:43.246320+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:43.246351+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:43.246396+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:43.246411+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:43.246411+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246420+00:00", "trade", 10.76, 18.0]
["2026-08-28T19:58:43.246421+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246436+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246446+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246451+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246471+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246496+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246501+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246511+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246526+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246531+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246531+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246566+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246576+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246601+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246616+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246656+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246927+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246947+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.246997+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.247007+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.247620+00:00", "trade", 10.765, 10.0]
["2026-08-28T19:58:43.248180+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.250330+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.252009+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.252184+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.253396+00:00", "trade", 10.765, 17.0]
["2026-08-28T19:58:43.253858+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.255943+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.256842+00:00", "trade", 10.765, 7.0]
["2026-08-28T19:58:43.278207+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.278257+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.288592+00:00", "trade", 10.765, 394.0]
["2026-08-28T19:58:43.311837+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.311907+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.327740+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:43.347347+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.347352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.354288+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.354654+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.410352+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.413865+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.414336+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.415131+00:00", "trade", 10.765, 9.0]
["2026-08-28T19:58:43.424531+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.428769+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:58:43.432264+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.435715+00:00", "trade", 10.7622, 100.0]
["2026-08-28T19:58:43.485656+00:00", "trade", 10.765, 100.0]
["2026-08-28T19:58:43.485707+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.485927+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.486798+00:00", "trade", 10.76, 72.0]
["2026-08-28T19:58:43.486798+00:00", "trade", 10.76, 28.0]
["2026-08-28T19:58:43.486870+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.493896+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.505038+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.548602+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:58:43.785011+00:00", "trade", 10.765, 5.0]
["2026-08-28T19:58:43.926815+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.926875+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.936027+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:43.943655+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:44.245941+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:44.256166+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:44.259233+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:44.304356+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:44.552392+00:00", "trade", 10.7554, 102.0]
["2026-08-28T19:58:44.809326+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.011666+00:00", "trade", 10.76, 38.0]
["2026-08-28T19:58:45.014125+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.015248+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.018340+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.064891+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.067527+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.070429+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.070655+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.071176+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.192285+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:45.325137+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.135764+00:00", "trade", 10.7665, 100.0]
["2026-08-28T19:58:46.259693+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.313065+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.479888+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:58:46.479959+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.551191+00:00", "trade", 10.77, 6.0]
["2026-08-28T19:58:46.597093+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.640311+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.986072+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:46.986132+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:47.055738+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:47.457154+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:47.714691+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:47.811828+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:47.818900+00:00", "trade", 10.7612, 100.0]
["2026-08-28T19:58:47.823435+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.091560+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.298950+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.343497+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.343559+00:00", "trade", 10.765, 500.0]
["2026-08-28T19:58:48.350158+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.355515+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.445305+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.445806+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.494572+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.495750+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.712162+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.712493+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.715154+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.741527+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.741632+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.809623+00:00", "trade", 10.765, 23.0]
["2026-08-28T19:58:48.820465+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.932553+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.955207+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.955257+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:48.956054+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:49.073010+00:00", "trade", 10.7555, 38.0]
["2026-08-28T19:58:49.272855+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:49.325461+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:49.348441+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:49.376322+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:49.437333+00:00", "trade", 10.76, 27.0]
["2026-08-28T19:58:50.033521+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.038432+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.211230+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.211235+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.214613+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.217530+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.217911+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.217921+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.273258+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.448175+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.493173+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.524743+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.552611+00:00", "trade", 10.765, 4.0]
["2026-08-28T19:58:50.556069+00:00", "trade", 10.765, 3.0]
["2026-08-28T19:58:50.559546+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.559606+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.575464+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.766821+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:58:50.766824+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:58:50.766869+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:50.766869+00:00", "trade", 10.76, 900.0]
["2026-08-28T19:58:50.766871+00:00", "quote", 10.76, 10.77]
["2026-08-28T19:58:50.766875+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:50.766875+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:58:50.766881+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766882+00:00", "trade", 10.76, 1400.0]
["2026-08-28T19:58:50.766882+00:00", "trade", 10.76, 4.0]
["2026-08-28T19:58:50.766882+00:00", "trade", 10.76, 47.0]
["2026-08-28T19:58:50.766884+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:58:50.766891+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766891+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766891+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766896+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766896+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766906+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766911+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766916+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766916+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766931+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766966+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.766996+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767025+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:58:50.767025+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:50.767026+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767028+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:58:50.767117+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767125+00:00", "trade", 10.76, 366.0]
["2026-08-28T19:58:50.767127+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767128+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:58:50.767131+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:58:50.767134+00:00", "trade", 10.76, 15.0]
["2026-08-28T19:58:50.767157+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767162+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767167+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767292+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767299+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:58:50.767302+00:00", "trade", 10.76, 31.0]
["2026-08-28T19:58:50.767302+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767305+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:58:50.767305+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:50.767327+00:00", "trade", 10.76, 12.0]
["2026-08-28T19:58:50.767327+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:50.767447+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767482+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767578+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767638+00:00", "quote", 10.76, 10.76]
["2026-08-28T19:58:50.767657+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:58:50.767678+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.767878+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.767934+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.767989+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.767994+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.768039+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.768079+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.768144+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.768169+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.768325+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.768436+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.768445+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.768505+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.769197+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.769215+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:58:50.769262+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.769367+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.769431+00:00", "trade", 10.76, 257.0]
["2026-08-28T19:58:50.769599+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.769645+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.771181+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.771261+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.772862+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:58:50.773106+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.773111+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.773184+00:00", "trade", 10.755, 37.0]
["2026-08-28T19:58:50.773978+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:58:50.774227+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.774905+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.776384+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.776434+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.777761+00:00", "trade", 10.755, 25.0]
["2026-08-28T19:58:50.779481+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.779637+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.783596+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.798667+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.805117+00:00", "trade", 10.755, 405.0]
["2026-08-28T19:58:50.810867+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.813312+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.819286+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.867045+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.868438+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.868479+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.885039+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.885938+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.886699+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.887508+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:58:50.953747+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:50.971835+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.306815+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.376797+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.417860+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:51.417911+00:00", "trade", 10.75, 279.0]
["2026-08-28T19:58:51.417940+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.417940+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.418005+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.422541+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.440484+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.441416+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.509328+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.509423+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.520720+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.546918+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.633775+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.634672+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.651187+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.651553+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.652144+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.659632+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.659658+00:00", "trade", 10.755, 7.0]
["2026-08-28T19:58:51.732110+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.831928+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.831978+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.833397+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.833458+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:51.833467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.833522+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.833572+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.833668+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:58:51.834510+00:00", "trade", 10.755, 99.0]
["2026-08-28T19:58:51.839496+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:51.925993+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.019692+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:58:52.231121+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.232399+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.233386+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.264666+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.391226+00:00", "trade", 10.755, 28.0]
["2026-08-28T19:58:52.546629+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.546644+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.546734+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.550503+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.591707+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.591852+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.593551+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.802199+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.802460+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.802575+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.835738+00:00", "trade", 10.755, 18.0]
["2026-08-28T19:58:52.843996+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.844384+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.844555+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.844672+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.844985+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:58:52.844989+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:58:52.844991+00:00", "trade", 10.75, 7.0]
["2026-08-28T19:58:52.844991+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.844994+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845025+00:00", "trade", 10.75, 88.0]
["2026-08-28T19:58:52.845025+00:00", "trade", 10.75, 84.0]
["2026-08-28T19:58:52.845030+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845030+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:58:52.845033+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:58:52.845033+00:00", "trade", 10.75, 77.0]
["2026-08-28T19:58:52.845036+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:58:52.845040+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845040+00:00", "trade", 10.75, 49.0]
["2026-08-28T19:58:52.845043+00:00", "trade", 10.75, 900.0]
["2026-08-28T19:58:52.845043+00:00", "trade", 10.75, 96.0]
["2026-08-28T19:58:52.845046+00:00", "trade", 10.75, 11.0]
["2026-08-28T19:58:52.845046+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845049+00:00", "trade", 10.75, 257.0]
["2026-08-28T19:58:52.845049+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:52.845054+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:58:52.845092+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845121+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845137+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845172+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845172+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845177+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845187+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845192+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845196+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845232+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845235+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845235+00:00", "trade", 10.75, 128.0]
["2026-08-28T19:58:52.845238+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:52.845238+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:58:52.845241+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:58:52.845267+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845302+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845342+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845397+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.845447+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845553+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845563+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845593+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:58:52.845593+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:58:52.845623+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845626+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:58:52.845668+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845798+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845893+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845918+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.845959+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.846069+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.846074+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.846139+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.846314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.846525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.846580+00:00", "trade", 10.745, 8.0]
["2026-08-28T19:58:52.847462+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.847502+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.847559+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:52.847833+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.849056+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.849231+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.849612+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.853000+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.853060+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.853076+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.853351+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.854579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.857220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.857311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874498+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:58:52.874501+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:58:52.874501+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:58:52.874504+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:52.874504+00:00", "trade", 10.75, 19.0]
["2026-08-28T19:58:52.874507+00:00", "trade", 10.745, 336.0]
["2026-08-28T19:58:52.874510+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:58:52.874512+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874513+00:00", "trade", 10.75, 2000.0]
["2026-08-28T19:58:52.874513+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:58:52.874516+00:00", "trade", 10.75, 2400.0]
["2026-08-28T19:58:52.874516+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:58:52.874519+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:52.874523+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:58:52.874523+00:00", "trade", 10.75, 1000.0]
["2026-08-28T19:58:52.874528+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:58:52.874528+00:00", "trade", 10.75, 448.0]
["2026-08-28T19:58:52.874528+00:00", "trade", 10.75, 1864.0]
["2026-08-28T19:58:52.874531+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:52.874542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874562+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874572+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874582+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874597+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874677+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874692+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874697+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874717+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874733+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:58:52.874733+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:58:52.874738+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:58:52.874738+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.874745+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:52.874745+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.874747+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874748+00:00", "trade", 10.75, 90.0]
["2026-08-28T19:58:52.874748+00:00", "trade", 10.75, 9.0]
["2026-08-28T19:58:52.874750+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:52.874750+00:00", "trade", 10.75, 269.0]
["2026-08-28T19:58:52.874782+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.874933+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875273+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875361+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:52.875409+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875419+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.875484+00:00", "trade", 10.745, 400.0]
["2026-08-28T19:58:52.875914+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:58:52.885705+00:00", "trade", 10.745, 34.0]
["2026-08-28T19:58:52.885834+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.896334+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.945100+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.954372+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.954417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.955350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.965268+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:52.973132+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.062150+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.090617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.156264+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.156339+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.156359+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.156385+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.205406+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.205517+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.230627+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.255416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.255681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.259080+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.303395+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.303485+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.304152+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.304162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.304252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.306703+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.307981+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.307996+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.311049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.377913+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.383682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.412405+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.412781+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.442668+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.442768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.445545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.459057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.459132+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:58:53.459328+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.461529+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.463044+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.465141+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.465760+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.467050+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.471917+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.575580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.661259+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.661320+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.708522+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.720656+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.823171+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.852005+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.852245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.874579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.877095+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.877155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.895089+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.895874+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.895955+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.896285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.897335+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.900351+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.902973+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.904657+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.904718+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.905563+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:53.906880+00:00", "trade", 10.745, 217.0]
["2026-08-28T19:58:53.908640+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.908700+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:53.982441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.003642+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.003897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.015249+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.015300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.015350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.016162+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.016322+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.023188+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.070411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.075649+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.076551+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.076897+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.111183+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.111214+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.111244+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.111579+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.126300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.147039+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.215367+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.436986+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.437066+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.771580+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.805841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.806187+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.837136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.855901+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.856362+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:54.927417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.107916+00:00", "trade", 10.7611, 400.0]
["2026-08-28T19:58:55.549542+00:00", "trade", 10.745, 7.0]
["2026-08-28T19:58:55.673762+00:00", "trade", 10.745, 54.0]
["2026-08-28T19:58:55.708777+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.709503+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.710200+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.777305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.777972+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802596+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802599+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:58:55.802599+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:55.802599+00:00", "trade", 10.75, 176.0]
["2026-08-28T19:58:55.802651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802661+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802661+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802676+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802696+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802801+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802811+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802818+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:58:55.802818+00:00", "trade", 10.75, 900.0]
["2026-08-28T19:58:55.802821+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:55.802821+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:58:55.802824+00:00", "trade", 10.75, 1200.0]
["2026-08-28T19:58:55.802824+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:55.802851+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:58:55.802878+00:00", "trade", 10.75, 82.0]
["2026-08-28T19:58:55.802916+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802926+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802937+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.802967+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.803172+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.803278+00:00", "trade", 10.75, 9.0]
["2026-08-28T19:58:55.803312+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.803365+00:00", "trade", 10.75, 578.0]
["2026-08-28T19:58:55.804034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.804731+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.809893+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:55.885614+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.412196+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.480058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.496661+00:00", "trade", 10.75, 1314.0]
["2026-08-28T19:58:56.497945+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:58:56.506686+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.529631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.802648+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.887676+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:56.907809+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.348562+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:57.349057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.349076+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:58:57.353628+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.371370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.405566+00:00", "trade", 10.745, 195.0]
["2026-08-28T19:58:57.405572+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:57.596771+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:58:57.597273+00:00", "trade", 10.75, 5.0]
["2026-08-28T19:58:57.671872+00:00", "trade", 10.75, 1100.0]
["2026-08-28T19:58:57.671899+00:00", "trade", 10.75, 534.0]
["2026-08-28T19:58:57.672579+00:00", "trade", 10.75, 302.0]
["2026-08-28T19:58:57.685585+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.803533+00:00", "trade", 10.7608, 100.0]
["2026-08-28T19:58:57.850336+00:00", "trade", 10.75, 30.0]
["2026-08-28T19:58:57.850389+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.858423+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:57.992508+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.060690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.063970+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:58:58.063972+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:58.063975+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:58:58.064038+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064048+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064103+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064114+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064123+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064159+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064449+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.064538+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:58.064538+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:58:58.064665+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.069667+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.166337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.166683+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.200629+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.213970+00:00", "trade", 10.7601, 200.0]
["2026-08-28T19:58:58.269353+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.269694+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.397149+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.405368+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.439181+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:58.439439+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:58.439596+00:00", "trade", 10.745, 70.0]
["2026-08-28T19:58:58.439863+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:58.504374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.505467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.505818+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.505850+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:58.518600+00:00", "trade", 10.745, 54.0]
["2026-08-28T19:58:58.551798+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.592525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.604834+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.710702+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:58.925880+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.192398+00:00", "trade", 10.745, 2307.0]
["2026-08-28T19:58:59.316197+00:00", "trade", 10.745, 137.0]
["2026-08-28T19:58:59.316290+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:58:59.316341+00:00", "trade", 10.745, 50.0]
["2026-08-28T19:58:59.316414+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:58:59.316420+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:59.316693+00:00", "trade", 10.745, 130.0]
["2026-08-28T19:58:59.316693+00:00", "trade", 10.745, 40.0]
["2026-08-28T19:58:59.430695+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.431001+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.471844+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.472034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.472295+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.472791+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.482284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.482344+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.482399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.545815+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.545880+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:58:59.914610+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:59.914782+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:59.915149+00:00", "trade", 10.745, 130.0]
["2026-08-28T19:58:59.915152+00:00", "trade", 10.745, 70.0]
["2026-08-28T19:58:59.915281+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:58:59.915440+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:58:59.915922+00:00", "trade", 10.75, 68.0]
["2026-08-28T19:59:00.002069+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.002071+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:00.002189+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.013467+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.070232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.070979+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.085860+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:00.085863+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:00.085934+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.099401+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.181107+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.315868+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.409036+00:00", "trade", 10.745, 73.0]
["2026-08-28T19:59:00.409108+00:00", "trade", 10.745, 3874.0]
["2026-08-28T19:59:00.558751+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:00.558753+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.558757+00:00", "trade", 10.74, 66.0]
["2026-08-28T19:59:00.558798+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.558894+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.562913+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.566181+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.574375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.574375+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.574848+00:00", "trade", 10.745, 207.0]
["2026-08-28T19:59:00.580294+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.603492+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:00.608887+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:00.678509+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:00.765622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.065477+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.065828+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.068680+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.071787+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.099093+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.099318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.175285+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.178843+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.179229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.179625+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.292304+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.292364+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.313434+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.444653+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:01.444663+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:59:01.444773+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.444909+00:00", "trade", 10.745, 60.0]
["2026-08-28T19:59:01.444999+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:01.445138+00:00", "trade", 10.745, 45.0]
["2026-08-28T19:59:01.445243+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:01.445844+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:59:01.446383+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:01.446641+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:01.446916+00:00", "trade", 10.745, 176.0]
["2026-08-28T19:59:01.446954+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:59:01.447008+00:00", "trade", 10.74, 6.0]
["2026-08-28T19:59:01.447059+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:01.447234+00:00", "trade", 10.74, 396.0]
["2026-08-28T19:59:01.447853+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:01.448713+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:01.450046+00:00", "trade", 10.74, 43.0]
["2026-08-28T19:59:01.451915+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.452857+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.458475+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.459743+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.534012+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:01.559462+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:59:01.571250+00:00", "trade", 10.745, 28.0]
["2026-08-28T19:59:01.583266+00:00", "trade", 10.742, 66.0]
["2026-08-28T19:59:01.659094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.672231+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.672291+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.693737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.697671+00:00", "trade", 10.745, 27.0]
["2026-08-28T19:59:01.877105+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.887605+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:01.985089+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:02.129588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:02.233305+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:02.401176+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:02.425779+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:02.446258+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:02.451234+00:00", "trade", 10.745, 24.0]
["2026-08-28T19:59:02.451649+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:02.452318+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:02.452353+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:59:02.912386+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.082080+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:03.082495+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:03.101557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.102550+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.119771+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.130311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.160769+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.204573+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.312706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.338759+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.364685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.364758+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:03.364758+00:00", "trade", 10.745, 19.0]
["2026-08-28T19:59:03.364971+00:00", "trade", 10.745, 18.0]
["2026-08-28T19:59:03.365022+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:59:03.365073+00:00", "trade", 10.745, 169.0]
["2026-08-28T19:59:03.365136+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.365299+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:03.374173+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:03.418357+00:00", "trade", 10.745, 69.0]
["2026-08-28T19:59:03.418872+00:00", "trade", 10.745, 600.0]
["2026-08-28T19:59:03.541952+00:00", "trade", 10.745, 108.0]
["2026-08-28T19:59:03.547221+00:00", "trade", 10.745, 25.0]
["2026-08-28T19:59:03.547657+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:59:03.548568+00:00", "trade", 10.745, 133.0]
["2026-08-28T19:59:04.133615+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:04.304552+00:00", "trade", 10.745, 350.0]
["2026-08-28T19:59:04.309345+00:00", "trade", 10.74, 12.0]
["2026-08-28T19:59:04.309814+00:00", "trade", 10.745, 15.0]
["2026-08-28T19:59:04.683558+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:04.684590+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:04.686848+00:00", "trade", 10.74, 29.0]
["2026-08-28T19:59:04.687242+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:04.687780+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:04.697847+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:04.786374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:05.502536+00:00", "trade", 10.745, 68.0]
["2026-08-28T19:59:05.502960+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:06.122502+00:00", "trade", 10.745, 56.0]
["2026-08-28T19:59:06.122938+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:06.226676+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:06.226679+00:00", "trade", 10.745, 900.0]
["2026-08-28T19:59:06.501112+00:00", "trade", 10.75, 95.0]
["2026-08-28T19:59:06.501117+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:06.808064+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:06.808205+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.004669+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.004944+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.016156+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.266956+00:00", "trade", 10.74, 27.0]
["2026-08-28T19:59:07.266960+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.266970+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.267040+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:07.267764+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:07.267903+00:00", "trade", 10.745, 16.0]
["2026-08-28T19:59:07.267945+00:00", "trade", 10.745, 75.0]
["2026-08-28T19:59:07.267960+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:07.268206+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:07.268468+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:07.268483+00:00", "trade", 10.745, 155.0]
["2026-08-28T19:59:07.268486+00:00", "trade", 10.745, 45.0]
["2026-08-28T19:59:07.268736+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:07.275004+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:09.089654+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:09.089657+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:09.089678+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:09.090189+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:09.090201+00:00", "trade", 10.745, 118.0]
["2026-08-28T19:59:09.090355+00:00", "trade", 10.745, 9.0]
["2026-08-28T19:59:09.091864+00:00", "trade", 10.745, 20.0]
["2026-08-28T19:59:09.093539+00:00", "trade", 10.74, 28.0]
["2026-08-28T19:59:09.093566+00:00", "trade", 10.74, 43.0]
["2026-08-28T19:59:09.093600+00:00", "trade", 10.74, 29.0]
["2026-08-28T19:59:09.205732+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:09.205797+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:09.954705+00:00", "trade", 10.7487, 40.0]
["2026-08-28T19:59:10.135103+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:10.137974+00:00", "trade", 10.745, 23.0]
["2026-08-28T19:59:10.140251+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:10.449330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.498493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.560441+00:00", "trade", 10.745, 89.0]
["2026-08-28T19:59:10.561799+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.561849+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.575004+00:00", "trade", 10.745, 350.0]
["2026-08-28T19:59:10.575008+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:10.575107+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:10.575726+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:59:10.575783+00:00", "trade", 10.745, 37.0]
["2026-08-28T19:59:10.575865+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:10.577431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.824441+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.889115+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.941746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.952321+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:10.952877+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.057617+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.096234+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.096239+00:00", "trade", 10.74, 14.0]
["2026-08-28T19:59:11.096245+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.140706+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.140756+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.140766+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.202388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.231598+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:11.231709+00:00", "trade", 10.745, 26.0]
["2026-08-28T19:59:11.232079+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:59:11.232142+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:11.232205+00:00", "trade", 10.745, 74.0]
["2026-08-28T19:59:11.232205+00:00", "trade", 10.745, 226.0]
["2026-08-28T19:59:11.243852+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.303053+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.394280+00:00", "trade", 10.745, 16.0]
["2026-08-28T19:59:11.400150+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.559801+00:00", "trade", 10.745, 6.0]
["2026-08-28T19:59:11.565244+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.565299+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.566091+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.946459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.967307+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:11.973634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.974426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.975193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:11.987470+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:11.987551+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:11.987987+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:11.995493+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.019015+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.027337+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.062571+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.134217+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.134602+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.142866+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.142959+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.144772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.229319+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.229379+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.284459+00:00", "trade", 10.745, 18.0]
["2026-08-28T19:59:12.497580+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:12.497598+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:12.498233+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.498335+00:00", "trade", 10.745, 47.0]
["2026-08-28T19:59:12.498431+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.500425+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:12.503159+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.519942+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.533811+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.536956+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.541745+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.549513+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.554611+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.566282+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.569118+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.574327+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.577096+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.579153+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.581096+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.582097+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.582473+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.615802+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.633138+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.683047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.738680+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.742073+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.746373+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.766541+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.860105+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.861732+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.861780+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:12.861831+00:00", "trade", 10.75, 580.0]
["2026-08-28T19:59:12.878764+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.926478+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.926483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:12.939379+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.043367+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.043733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.044965+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:13.067750+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.125598+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.160797+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.174325+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.318612+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:13.318811+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:13.318883+00:00", "trade", 10.745, 7.0]
["2026-08-28T19:59:13.319057+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:13.319205+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:13.319337+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:13.391293+00:00", "trade", 10.745, 50.0]
["2026-08-28T19:59:13.548758+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.741388+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.985902+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:13.996652+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:14.020956+00:00", "trade", 10.745, 134.0]
["2026-08-28T19:59:14.033334+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:14.045697+00:00", "trade", 10.745, 14.0]
["2026-08-28T19:59:14.092248+00:00", "trade", 10.745, 12.0]
["2026-08-28T19:59:14.093526+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:59:14.405989+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:14.552045+00:00", "trade", 10.745, 7.0]
["2026-08-28T19:59:14.553007+00:00", "trade", 10.745, 63.0]
["2026-08-28T19:59:14.553341+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:14.553600+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:59:14.555248+00:00", "trade", 10.745, 137.0]
["2026-08-28T19:59:14.555374+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:14.555621+00:00", "trade", 10.74, 43.0]
["2026-08-28T19:59:14.555816+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:14.557557+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:14.557753+00:00", "trade", 10.74, 37.0]
["2026-08-28T19:59:14.620158+00:00", "trade", 10.74, 100.0]
["2026-08-28T19:59:14.773061+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.115252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.141690+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.183084+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.265762+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.337854+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.462436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.939581+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:15.940757+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:15.941048+00:00", "trade", 10.745, 29.0]
["2026-08-28T19:59:15.950882+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:15.951609+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:16.005925+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:16.005973+00:00", "trade", 10.75, 373.0]
["2026-08-28T19:59:16.006052+00:00", "trade", 10.7475, 100.0]
["2026-08-28T19:59:16.028106+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:16.516297+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:16.520311+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:16.658626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:16.679992+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:16.748196+00:00", "trade", 10.7401, 47.0]
["2026-08-28T19:59:17.008182+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.008185+00:00", "trade", 10.745, 32.0]
["2026-08-28T19:59:17.008212+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.008335+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.008452+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.008771+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.008801+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.008915+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.009057+00:00", "trade", 10.745, 71.0]
["2026-08-28T19:59:17.009060+00:00", "trade", 10.745, 29.0]
["2026-08-28T19:59:17.010816+00:00", "trade", 10.745, 99.0]
["2026-08-28T19:59:17.011204+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:59:17.011835+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.011886+00:00", "trade", 10.75, 1489.0]
["2026-08-28T19:59:17.017688+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.022079+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.126045+00:00", "trade", 10.745, 1806.0]
["2026-08-28T19:59:17.126045+00:00", "trade", 10.745, 94.0]
["2026-08-28T19:59:17.131124+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.153768+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.261891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.403559+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.409614+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.458512+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.458714+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:17.595227+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.653135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.653155+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:59:17.653195+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.653215+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.795585+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.796011+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.817778+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.833440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:17.952592+00:00", "trade", 10.745, 200.0]
["2026-08-28T19:59:18.056493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:18.059480+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:18.060712+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:59:18.061954+00:00", "trade", 10.745, 16.0]
["2026-08-28T19:59:18.073829+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:18.554929+00:00", "trade", 10.745, 32.0]
["2026-08-28T19:59:19.005012+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.044441+00:00", "trade", 10.745, 90.0]
["2026-08-28T19:59:19.044955+00:00", "trade", 10.745, 600.0]
["2026-08-28T19:59:19.045006+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:19.045280+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:19.068142+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.076918+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.085738+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:19.085790+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.411357+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.411374+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:19.411416+00:00", "trade", 10.7475, 100.0]
["2026-08-28T19:59:19.411417+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.411425+00:00", "trade", 10.75, 529.0]
["2026-08-28T19:59:19.411503+00:00", "trade", 10.75, 1673.0]
["2026-08-28T19:59:19.506776+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:19.506820+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:19.671057+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.056281+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.077542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.340552+00:00", "trade", 10.745, 40.0]
["2026-08-28T19:59:20.340552+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.340555+00:00", "trade", 10.745, 6.0]
["2026-08-28T19:59:20.340555+00:00", "trade", 10.745, 94.0]
["2026-08-28T19:59:20.340691+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.340811+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.341250+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:59:20.341298+00:00", "trade", 10.745, 19.0]
["2026-08-28T19:59:20.341325+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:20.341364+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.342270+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.343018+00:00", "trade", 10.745, 128.0]
["2026-08-28T19:59:20.349426+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.350734+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.359545+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.367634+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.367639+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.367686+00:00", "trade", 10.74, 200.0]
["2026-08-28T19:59:20.375082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.442578+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.541419+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.655361+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.655436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.655436+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.656283+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.656348+00:00", "trade", 10.75, 491.0]
["2026-08-28T19:59:20.673309+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.673567+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.675629+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.694675+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.713094+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.718624+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.721454+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.724395+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.734986+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.792408+00:00", "trade", 10.745, 172.0]
["2026-08-28T19:59:20.794639+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.798055+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.826533+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:20.868901+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.868991+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.871216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.871271+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.918885+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.920812+00:00", "trade", 10.745, 108.0]
["2026-08-28T19:59:20.940557+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:20.994335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.058223+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.062833+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.359998+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.712193+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.712564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.716348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.922629+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:21.922641+00:00", "trade", 10.745, 36.0]
["2026-08-28T19:59:21.922659+00:00", "trade", 10.745, 19.0]
["2026-08-28T19:59:21.922662+00:00", "trade", 10.745, 81.0]
["2026-08-28T19:59:21.922791+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:21.922816+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.922891+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.922905+00:00", "trade", 10.745, 28.0]
["2026-08-28T19:59:21.922905+00:00", "trade", 10.745, 72.0]
["2026-08-28T19:59:21.923311+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:21.957730+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:21.957800+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.467261+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.471416+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.471807+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.472218+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.472263+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.472288+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.473947+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.474814+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.475099+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.476082+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.556136+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:59:22.576086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.578216+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:22.578221+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.008352+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.009844+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:59:23.009851+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.009886+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.010012+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:59:23.016081+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.016096+00:00", "trade", 10.75, 505.0]
["2026-08-28T19:59:23.016131+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.016542+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.016604+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:23.016607+00:00", "trade", 10.75, 695.0]
["2026-08-28T19:59:23.016962+00:00", "trade", 10.75, 567.0]
["2026-08-28T19:59:23.022681+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.022957+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.022962+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.023378+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.023804+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.418772+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.480118+00:00", "trade", 10.75, 1300.0]
["2026-08-28T19:59:23.480194+00:00", "trade", 10.75, 1400.0]
["2026-08-28T19:59:23.480663+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:59:23.481797+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.481808+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.482061+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.482238+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.482265+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.482307+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.482374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.483408+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.487210+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.536368+00:00", "trade", 10.745, 55.0]
["2026-08-28T19:59:23.536788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.553213+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.686110+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.686167+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:23.695101+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.702098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:23.702129+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.702168+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.702177+00:00", "trade", 10.745, 300.0]
["2026-08-28T19:59:23.702625+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.702779+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.709425+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.912433+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.912641+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:23.912674+00:00", "trade", 10.745, 20.0]
["2026-08-28T19:59:24.056825+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:24.061015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:24.091914+00:00", "trade", 10.745, 35.0]
["2026-08-28T19:59:24.093146+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:59:24.093213+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:59:24.093258+00:00", "trade", 10.745, 23.0]
["2026-08-28T19:59:24.093492+00:00", "trade", 10.745, 102.0]
["2026-08-28T19:59:24.559946+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:25.094696+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:59:25.459283+00:00", "trade", 10.745, 700.0]
["2026-08-28T19:59:26.057746+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.079312+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.079336+00:00", "trade", 10.74, 13.0]
["2026-08-28T19:59:26.079372+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.079390+00:00", "trade", 10.745, 143.0]
["2026-08-28T19:59:26.079398+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.079879+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.080335+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.120571+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.121047+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.137134+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:26.138109+00:00", "trade", 10.745, 5.0]
["2026-08-28T19:59:26.138764+00:00", "trade", 10.745, 7.0]
["2026-08-28T19:59:26.138794+00:00", "trade", 10.745, 17.0]
["2026-08-28T19:59:26.217948+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359452+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:26.359458+00:00", "trade", 10.75, 52.0]
["2026-08-28T19:59:26.359461+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:59:26.359461+00:00", "trade", 10.75, 41.0]
["2026-08-28T19:59:26.359464+00:00", "trade", 10.75, 16.0]
["2026-08-28T19:59:26.359466+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359467+00:00", "trade", 10.75, 10.0]
["2026-08-28T19:59:26.359471+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:26.359471+00:00", "trade", 10.75, 37.0]
["2026-08-28T19:59:26.359476+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:26.359476+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:59:26.359476+00:00", "trade", 10.75, 76.0]
["2026-08-28T19:59:26.359479+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:26.359479+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:26.359482+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:26.359482+00:00", "trade", 10.75, 2446.0]
["2026-08-28T19:59:26.359485+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:26.359546+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359561+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359622+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359626+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359642+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:26.359642+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:26.359645+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:26.359645+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:26.359677+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359677+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.359702+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.360203+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.360233+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.360689+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.360754+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.363641+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.363858+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:26.363858+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:26.363861+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:59:26.363863+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:26.363932+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.363932+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.363952+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.364348+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.370252+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.412122+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.412292+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.412306+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:26.414507+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.440399+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.456463+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.465294+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.505525+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.682993+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.830581+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:26.830581+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:26.830661+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.830661+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.830666+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.838670+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:26.932394+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.063827+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.359533+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.538631+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.548013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.576135+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.597125+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.597197+00:00", "trade", 10.75, 122.0]
["2026-08-28T19:59:27.597752+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.599116+00:00", "trade", 10.745, 17.0]
["2026-08-28T19:59:27.608327+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:27.608399+00:00", "trade", 10.745, 11.0]
["2026-08-28T19:59:27.608426+00:00", "trade", 10.745, 24.0]
["2026-08-28T19:59:27.608450+00:00", "trade", 10.745, 1.0]
["2026-08-28T19:59:27.608489+00:00", "trade", 10.745, 108.0]
["2026-08-28T19:59:27.609055+00:00", "trade", 10.745, 64.0]
["2026-08-28T19:59:27.660120+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.126301+00:00", "trade", 10.745, 96.0]
["2026-08-28T19:59:28.134168+00:00", "trade", 10.745, 4.0]
["2026-08-28T19:59:28.554971+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555405+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555407+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.555411+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:28.555411+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.555413+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:28.555413+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:28.555449+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:28.555449+00:00", "trade", 10.75, 124.0]
["2026-08-28T19:59:28.555456+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.555456+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.555459+00:00", "trade", 10.75, 429.0]
["2026-08-28T19:59:28.555459+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.555465+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555465+00:00", "trade", 10.75, 8.0]
["2026-08-28T19:59:28.555465+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555468+00:00", "trade", 10.75, 6.0]
["2026-08-28T19:59:28.555468+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555470+00:00", "trade", 10.75, 2000.0]
["2026-08-28T19:59:28.555470+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555522+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555525+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.555608+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555613+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555630+00:00", "trade", 10.75, 378.0]
["2026-08-28T19:59:28.555630+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:28.555698+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555698+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555703+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555718+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555723+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555723+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555733+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555768+00:00", "trade", 10.75, 46.0]
["2026-08-28T19:59:28.555803+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555808+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555819+00:00", "trade", 10.75, 99.0]
["2026-08-28T19:59:28.555913+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:28.555919+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.555922+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.555922+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:59:28.555925+00:00", "trade", 10.75, 1300.0]
["2026-08-28T19:59:28.555931+00:00", "trade", 10.75, 1167.0]
["2026-08-28T19:59:28.556184+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.556219+00:00", "trade", 10.75, 48.0]
["2026-08-28T19:59:28.556360+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.556455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.559783+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565385+00:00", "trade", 10.745, 64.0]
["2026-08-28T19:59:28.565608+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:28.565677+00:00", "trade", 10.75, 271.0]
["2026-08-28T19:59:28.565680+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565683+00:00", "trade", 10.75, 206.0]
["2026-08-28T19:59:28.565683+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:28.565687+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565687+00:00", "trade", 10.75, 130.0]
["2026-08-28T19:59:28.565689+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565689+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565689+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565737+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565741+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565743+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:28.565767+00:00", "trade", 10.75, 2800.0]
["2026-08-28T19:59:28.565774+00:00", "trade", 10.75, 271.0]
["2026-08-28T19:59:28.565777+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565777+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565780+00:00", "trade", 10.75, 119.0]
["2026-08-28T19:59:28.565783+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:59:28.565809+00:00", "trade", 10.75, 271.0]
["2026-08-28T19:59:28.565887+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565892+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565922+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565922+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.565922+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.566023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.566028+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.566033+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.566056+00:00", "trade", 10.75, 279.0]
["2026-08-28T19:59:28.566058+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:28.566059+00:00", "trade", 10.75, 76.0]
["2026-08-28T19:59:28.566088+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566113+00:00", "trade", 10.75, 133.0]
["2026-08-28T19:59:28.566146+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:28.566153+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566153+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566168+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566200+00:00", "trade", 10.75, 302.0]
["2026-08-28T19:59:28.566206+00:00", "trade", 10.75, 298.0]
["2026-08-28T19:59:28.566248+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566258+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566263+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566288+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566294+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566294+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566303+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566303+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566318+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566328+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566333+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566374+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566900+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.566980+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.567632+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.603908+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.658032+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.658077+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:28.785998+00:00", "trade", 10.75, 81.0]
["2026-08-28T19:59:28.786001+00:00", "trade", 10.75, 112.0]
["2026-08-28T19:59:28.786003+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786004+00:00", "trade", 10.75, 7.0]
["2026-08-28T19:59:28.786004+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:28.786053+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786058+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786083+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786098+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786103+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786108+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786109+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:59:28.786283+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786283+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786288+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786294+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786294+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786364+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786364+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786524+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786524+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786529+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786529+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786534+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786544+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786614+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786679+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.786756+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:59:28.787186+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:28.787718+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:28.787762+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.787952+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.788208+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:28.788981+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:28.789252+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:28.790232+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:28.791005+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:28.794097+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.798999+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.886222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:28.886633+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.007151+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.146688+00:00", "trade", 10.755, 1500.0]
["2026-08-28T19:59:29.151600+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.439866+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:59:29.444077+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:29.456669+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.553259+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:29.553991+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.556040+00:00", "trade", 10.755, 13.0]
["2026-08-28T19:59:29.556695+00:00", "trade", 10.755, 16.0]
["2026-08-28T19:59:29.646707+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.649218+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:29.953700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.012331+00:00", "trade", 10.755, 15.0]
["2026-08-28T19:59:30.013493+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.015522+00:00", "trade", 10.755, 400.0]
["2026-08-28T19:59:30.017452+00:00", "trade", 10.75, 86.0]
["2026-08-28T19:59:30.017693+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:30.017702+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:30.017897+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:30.017927+00:00", "trade", 10.755, 606.0]
["2026-08-28T19:59:30.017969+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:30.018054+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.018472+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.018826+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.018971+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.019061+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.021049+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.021831+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:30.087955+00:00", "trade", 10.755, 420.0]
["2026-08-28T19:59:30.087986+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.088021+00:00", "trade", 10.755, 9.0]
["2026-08-28T19:59:30.088031+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.460891+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.461758+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.562521+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:59:30.669970+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.685186+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.706477+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900244+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900306+00:00", "trade", 10.755, 193.0]
["2026-08-28T19:59:30.900309+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900312+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:30.900312+00:00", "trade", 10.75, 2000.0]
["2026-08-28T19:59:30.900315+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:30.900315+00:00", "trade", 10.75, 1748.0]
["2026-08-28T19:59:30.900315+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900318+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:30.900321+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:30.900321+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:30.900390+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900432+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:30.900435+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:30.900440+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900444+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:30.900465+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900500+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.900515+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.908524+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:30.999645+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:59:30.999669+00:00", "trade", 10.75, 25.0]
["2026-08-28T19:59:31.173191+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:31.319695+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:31.319699+00:00", "trade", 10.75, 17.0]
["2026-08-28T19:59:31.319726+00:00", "trade", 10.75, 57.0]
["2026-08-28T19:59:31.319726+00:00", "trade", 10.75, 28.0]
["2026-08-28T19:59:31.320038+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:59:31.320814+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:31.321181+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:31.321437+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:31.376011+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:59:31.607658+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:31.760533+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:31.900376+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:32.066555+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:32.066733+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:32.067395+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:32.462177+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:32.527378+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:32.559332+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:59:32.564261+00:00", "trade", 10.75, 36.0]
["2026-08-28T19:59:32.677445+00:00", "trade", 10.751, 150.0]
["2026-08-28T19:59:33.012108+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:33.025848+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:33.562549+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:33.569365+00:00", "trade", 10.75, 30.0]
["2026-08-28T19:59:34.065570+00:00", "trade", 10.75, 28.0]
["2026-08-28T19:59:34.085929+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:34.086152+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:34.125778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:34.554901+00:00", "trade", 10.755, 96.0]
["2026-08-28T19:59:34.555115+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:59:35.006084+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.061418+00:00", "trade", 10.755, 177.0]
["2026-08-28T19:59:35.134336+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.328919+00:00", "trade", 10.75, 33.0]
["2026-08-28T19:59:35.412389+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.413351+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.666195+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.666817+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.666887+00:00", "trade", 10.75, 31.0]
["2026-08-28T19:59:35.666938+00:00", "trade", 10.75, 36.0]
["2026-08-28T19:59:35.666989+00:00", "trade", 10.75, 33.0]
["2026-08-28T19:59:35.667220+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.667222+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667272+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667287+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667301+00:00", "trade", 10.75, 27.0]
["2026-08-28T19:59:35.667302+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667343+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667461+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.667470+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:35.667473+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.667473+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.667491+00:00", "trade", 10.75, 72.0]
["2026-08-28T19:59:35.667491+00:00", "trade", 10.75, 28.0]
["2026-08-28T19:59:35.667495+00:00", "trade", 10.75, 6652.0]
["2026-08-28T19:59:35.667498+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667500+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:59:35.667500+00:00", "trade", 10.75, 140.0]
["2026-08-28T19:59:35.667500+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:35.667504+00:00", "trade", 10.75, 239.0]
["2026-08-28T19:59:35.667504+00:00", "trade", 10.75, 47.0]
["2026-08-28T19:59:35.667506+00:00", "trade", 10.75, 2423.0]
["2026-08-28T19:59:35.667515+00:00", "trade", 10.75, 150.0]
["2026-08-28T19:59:35.667518+00:00", "trade", 10.75, 56.0]
["2026-08-28T19:59:35.667548+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667558+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667659+00:00", "trade", 10.75, 28.0]
["2026-08-28T19:59:35.667779+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667794+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667807+00:00", "trade", 10.75, 294.0]
["2026-08-28T19:59:35.667814+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667814+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667839+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667844+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667879+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667899+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:35.667909+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667909+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667909+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667914+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667914+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667939+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667949+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.667957+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.668014+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:35.668017+00:00", "trade", 10.75, 338.0]
["2026-08-28T19:59:35.668049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668059+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.668065+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668069+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668094+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668155+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668195+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668200+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668230+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668260+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668261+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.668300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668350+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668355+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668610+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:35.668676+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668721+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:35.668751+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668787+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:35.668826+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.668874+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:35.668907+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:35.669016+00:00", "trade", 10.74, 2.0]
["2026-08-28T19:59:35.669017+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.669070+00:00", "trade", 10.75, 16503.0]
["2026-08-28T19:59:35.669079+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:35.669626+00:00", "trade", 10.745, 187.0]
["2026-08-28T19:59:35.669723+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.669900+00:00", "trade", 10.745, 3.0]
["2026-08-28T19:59:35.669969+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.671508+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.671888+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.672034+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.672289+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.672314+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.672715+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.672814+00:00", "trade", 10.7501, 100.0]
["2026-08-28T19:59:35.673618+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.674798+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:35.683297+00:00", "trade", 10.7487, 1.0]
["2026-08-28T19:59:35.691535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.691796+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.692708+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.703018+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.703073+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.720013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.721637+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.722269+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.768053+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.769431+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.769517+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.769567+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.769712+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.804685+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.826999+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.827735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.917655+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:35.918382+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:36.207717+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:36.458767+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:36.459253+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:36.460370+00:00", "trade", 10.745, 139.0]
["2026-08-28T19:59:36.470455+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:36.519755+00:00", "trade", 10.745, 161.0]
["2026-08-28T19:59:36.555787+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:37.230529+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.280809+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.281220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.281531+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.293268+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.295163+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.303192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.396735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.397086+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.428632+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.545546+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.548453+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.596477+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.608646+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.608651+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.656450+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.656455+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.656460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.656460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.760459+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.781886+00:00", "trade", 10.745, 22.0]
["2026-08-28T19:59:37.851015+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.860071+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.860813+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.861219+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.890564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.892153+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.899841+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:37.900358+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.093859+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:38.094022+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:38.094494+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:38.094536+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:38.094548+00:00", "trade", 10.75, 206.0]
["2026-08-28T19:59:38.111045+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.111116+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.117351+00:00", "trade", 10.745, 100.0]
["2026-08-28T19:59:38.118182+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.118313+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.295370+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.408435+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.476588+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:38.557112+00:00", "trade", 10.75, 4.0]
["2026-08-28T19:59:38.557464+00:00", "trade", 10.74, 54.0]
["2026-08-28T19:59:38.558171+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:38.839524+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:39.403014+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:39.404183+00:00", "trade", 10.75, 1287.0]
["2026-08-28T19:59:40.097682+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.125990+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.126872+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.126937+00:00", "trade", 10.75, 113.0]
["2026-08-28T19:59:40.126985+00:00", "trade", 10.75, 1300.0]
["2026-08-28T19:59:40.127478+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.127993+00:00", "trade", 10.75, 475.0]
["2026-08-28T19:59:40.133483+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.140088+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.140931+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.151345+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.169564+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.180460+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.189008+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:40.189577+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.206026+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.229071+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.250808+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.445973+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.455246+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.456263+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.456453+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.560788+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.561374+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.562908+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.575319+00:00", "trade", 10.745, 2.0]
["2026-08-28T19:59:40.582290+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:59:40.591100+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.739340+00:00", "trade", 10.745, 13.0]
["2026-08-28T19:59:40.908493+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.908498+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.908833+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:40.908836+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.908839+00:00", "trade", 10.75, 286.0]
["2026-08-28T19:59:40.908843+00:00", "trade", 10.75, 394.0]
["2026-08-28T19:59:40.908843+00:00", "trade", 10.75, 338.0]
["2026-08-28T19:59:40.908845+00:00", "trade", 10.75, 117.0]
["2026-08-28T19:59:40.908866+00:00", "trade", 10.75, 319.0]
["2026-08-28T19:59:40.908873+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:40.908873+00:00", "trade", 10.75, 23.0]
["2026-08-28T19:59:40.908875+00:00", "trade", 10.75, 279.0]
["2026-08-28T19:59:40.908878+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:40.908878+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.908878+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.908882+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.908882+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.908883+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.908885+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:40.908885+00:00", "trade", 10.75, 700.0]
["2026-08-28T19:59:40.908887+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:40.908891+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:59:40.908903+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.908933+00:00", "trade", 10.75, 183.0]
["2026-08-28T19:59:40.908933+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.908939+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.908939+00:00", "trade", 10.75, 70.0]
["2026-08-28T19:59:40.908939+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:40.908942+00:00", "trade", 10.75, 185.0]
["2026-08-28T19:59:40.908942+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.908945+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:40.908966+00:00", "trade", 10.75, 164.0]
["2026-08-28T19:59:40.908984+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.908987+00:00", "trade", 10.75, 1614.0]
["2026-08-28T19:59:40.909032+00:00", "trade", 10.75, 115.0]
["2026-08-28T19:59:40.909044+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.909044+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.909047+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.909049+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909053+00:00", "trade", 10.75, 119.0]
["2026-08-28T19:59:40.909062+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.909062+00:00", "trade", 10.75, 2821.0]
["2026-08-28T19:59:40.909069+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909071+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:40.909074+00:00", "trade", 10.75, 1000.0]
["2026-08-28T19:59:40.909083+00:00", "trade", 10.75, 130.0]
["2026-08-28T19:59:40.909092+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.909109+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909144+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909164+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909174+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909184+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909220+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909229+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909284+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909300+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909302+00:00", "trade", 10.75, 690.0]
["2026-08-28T19:59:40.909330+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909399+00:00", "trade", 10.75, 179.0]
["2026-08-28T19:59:40.909440+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909444+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:40.909444+00:00", "trade", 10.75, 83.0]
["2026-08-28T19:59:40.909470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909470+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909500+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909535+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909574+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:40.909590+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909726+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909735+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.909966+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.910232+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.916361+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.916411+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.921714+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.925192+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935847+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.935847+00:00", "trade", 10.75, 86.0]
["2026-08-28T19:59:40.935853+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.935856+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.935858+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935859+00:00", "trade", 10.75, 286.0]
["2026-08-28T19:59:40.935859+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.935862+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:40.935910+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.935928+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935943+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.935949+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.935953+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935958+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935958+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935958+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935963+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935983+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.935998+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936003+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936013+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936023+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936033+00:00", "trade", 10.75, 115.0]
["2026-08-28T19:59:40.936048+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936078+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936082+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936085+00:00", "trade", 10.75, 286.0]
["2026-08-28T19:59:40.936085+00:00", "trade", 10.75, 800.0]
["2026-08-28T19:59:40.936087+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936096+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936096+00:00", "trade", 10.75, 286.0]
["2026-08-28T19:59:40.936098+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936099+00:00", "trade", 10.75, 2000.0]
["2026-08-28T19:59:40.936118+00:00", "quote", 10.74, 10.75]
["2026-08-28T19:59:40.936129+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.936134+00:00", "quote", 10.74, 10.76]
["2026-08-28T19:59:40.936135+00:00", "trade", 10.75, 1000.0]
["2026-08-28T19:59:40.936135+00:00", "trade", 10.75, 130.0]
["2026-08-28T19:59:40.936144+00:00", "quote", 10.74, 10.76]
["2026-08-28T19:59:40.936151+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936153+00:00", "trade", 10.75, 1272.0]
["2026-08-28T19:59:40.936154+00:00", "quote", 10.74, 10.76]
["2026-08-28T19:59:40.936174+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936174+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936184+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936193+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936194+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936199+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:40.936199+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936224+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936224+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936224+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936229+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936234+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936244+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936249+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936250+00:00", "trade", 10.75, 94.0]
["2026-08-28T19:59:40.936254+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936254+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936254+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936319+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936329+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936339+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936344+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936359+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936361+00:00", "trade", 10.75, 308.0]
["2026-08-28T19:59:40.936367+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.936399+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936419+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936419+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936439+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936448+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.936459+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936464+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936526+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:40.936645+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936700+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936705+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936740+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936785+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936810+00:00", "quote", 10.75, 10.75]
["2026-08-28T19:59:40.936901+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.936901+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.937011+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.937316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.937427+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.938113+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.938289+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.938624+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.938890+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.946453+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.968030+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:40.988424+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.038408+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.038413+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.050264+00:00", "trade", 10.755, 76.0]
["2026-08-28T19:59:41.059368+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.060089+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.060150+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.070695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.070700+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:41.170602+00:00", "trade", 10.755, 32.0]
["2026-08-28T19:59:41.626268+00:00", "trade", 10.755, 24.0]
["2026-08-28T19:59:41.785769+00:00", "trade", 10.755, 900.0]
["2026-08-28T19:59:41.785837+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:42.564264+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:42.566702+00:00", "trade", 10.755, 44.0]
["2026-08-28T19:59:42.567181+00:00", "trade", 10.755, 3.0]
["2026-08-28T19:59:42.707508+00:00", "trade", 10.755, 1600.0]
["2026-08-28T19:59:42.719473+00:00", "trade", 10.755, 500.0]
["2026-08-28T19:59:42.766392+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:42.814472+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:43.253617+00:00", "trade", 10.75, 17.0]
["2026-08-28T19:59:43.253662+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:59:43.253686+00:00", "trade", 10.75, 9.0]
["2026-08-28T19:59:43.270315+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:43.510045+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:43.510082+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:43.561059+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:43.561064+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:43.569470+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:43.569632+00:00", "trade", 10.755, 29.0]
["2026-08-28T19:59:43.824040+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:59:44.010166+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:44.011621+00:00", "trade", 10.75, 91.0]
["2026-08-28T19:59:44.011675+00:00", "trade", 10.75, 9.0]
["2026-08-28T19:59:44.071792+00:00", "trade", 10.75, 74.0]
["2026-08-28T19:59:44.186121+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:44.203147+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:44.567510+00:00", "trade", 10.755, 30.0]
["2026-08-28T19:59:44.570520+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:44.652334+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:44.938647+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.001046+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.010687+00:00", "trade", 10.76, 61.0]
["2026-08-28T19:59:45.042750+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.067038+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.112835+00:00", "trade", 10.76, 61.0]
["2026-08-28T19:59:45.161401+00:00", "trade", 10.755, 19.0]
["2026-08-28T19:59:45.324531+00:00", "trade", 10.755, 476.0]
["2026-08-28T19:59:45.324534+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:45.324805+00:00", "trade", 10.755, 476.0]
["2026-08-28T19:59:45.325621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.327385+00:00", "trade", 10.76, 1193.0]
["2026-08-28T19:59:45.327640+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.327640+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.327707+00:00", "trade", 10.76, 30.0]
["2026-08-28T19:59:45.328486+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:45.339038+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.339088+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.356681+00:00", "trade", 10.755, 357.0]
["2026-08-28T19:59:45.567123+00:00", "trade", 10.75, 2.0]
["2026-08-28T19:59:45.567144+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:59:45.573574+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:45.575661+00:00", "trade", 10.75, 22.0]
["2026-08-28T19:59:45.625047+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:59:45.625099+00:00", "trade", 10.76, 14.0]
["2026-08-28T19:59:45.626443+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:45.626704+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.700140+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.700380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:45.884477+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:45.947940+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:46.435954+00:00", "trade", 10.755, 55.0]
["2026-08-28T19:59:46.569605+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:59:47.010457+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:47.017861+00:00", "trade", 10.755, 110.0]
["2026-08-28T19:59:47.083471+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:47.140205+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:47.501779+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:59:47.572679+00:00", "trade", 10.755, 21.0]
["2026-08-28T19:59:47.576886+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:59:47.576907+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:59:47.592578+00:00", "trade", 10.755, 29.0]
["2026-08-28T19:59:47.684506+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:47.731864+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:47.742394+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:47.805080+00:00", "trade", 10.75, 40.0]
["2026-08-28T19:59:47.805515+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:47.805616+00:00", "trade", 10.75, 160.0]
["2026-08-28T19:59:48.131377+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.131470+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.131478+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.131749+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.131780+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.132017+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.132074+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.132279+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.132294+00:00", "trade", 10.755, 275.0]
["2026-08-28T19:59:48.144458+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:48.191496+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.191881+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.192128+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.201122+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:48.205001+00:00", "trade", 10.755, 400.0]
["2026-08-28T19:59:48.205077+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:48.205251+00:00", "trade", 10.755, 400.0]
["2026-08-28T19:59:48.205985+00:00", "trade", 10.755, 252.0]
["2026-08-28T19:59:48.205985+00:00", "trade", 10.755, 29.0]
["2026-08-28T19:59:48.215624+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.242645+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.243916+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.290989+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:48.293924+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:48.371511+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.373370+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.475384+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.569050+00:00", "trade", 10.755, 15.0]
["2026-08-28T19:59:48.569739+00:00", "trade", 10.755, 1.0]
["2026-08-28T19:59:48.600963+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.687119+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.747337+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:59:48.829288+00:00", "trade", 10.75, 26.0]
["2026-08-28T19:59:48.914900+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:59:48.924441+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.925553+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:48.974380+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.025587+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.046662+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.295690+00:00", "trade", 10.7501, 350.0]
["2026-08-28T19:59:49.310626+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:59:49.545764+00:00", "trade", 10.755, 95.0]
["2026-08-28T19:59:49.545764+00:00", "trade", 10.755, 5.0]
["2026-08-28T19:59:49.545818+00:00", "trade", 10.75, 183.0]
["2026-08-28T19:59:49.545827+00:00", "trade", 10.755, 1050.0]
["2026-08-28T19:59:49.545827+00:00", "trade", 10.755, 722.0]
["2026-08-28T19:59:49.545914+00:00", "trade", 10.755, 545.0]
["2026-08-28T19:59:49.711501+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:59:49.713233+00:00", "trade", 10.755, 42.0]
["2026-08-28T19:59:49.723829+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.939824+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.941032+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.950843+00:00", "trade", 10.76, 1428.0]
["2026-08-28T19:59:49.950846+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.950847+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:59:49.950847+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:59:49.950849+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:49.950921+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.950961+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.951001+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.951321+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:59:49.951327+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:59:49.951459+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:49.951459+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:49.951758+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.951818+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.951871+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:59:49.951883+00:00", "trade", 10.76, 1300.0]
["2026-08-28T19:59:49.951892+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:49.951895+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:49.951904+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:59:49.952464+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:49.962558+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.001070+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.011761+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.011831+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.055020+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.114153+00:00", "trade", 10.7599, 200.0]
["2026-08-28T19:59:50.121623+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.147900+00:00", "trade", 10.755, 193.0]
["2026-08-28T19:59:50.209466+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:59:50.242166+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.273681+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.327807+00:00", "trade", 10.755, 37.0]
["2026-08-28T19:59:50.444268+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.581168+00:00", "trade", 10.755, 528.0]
["2026-08-28T19:59:50.730727+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.731885+00:00", "trade", 10.76, 7.0]
["2026-08-28T19:59:50.902705+00:00", "trade", 10.76, 2.0]
["2026-08-28T19:59:50.916859+00:00", "trade", 10.755, 180.0]
["2026-08-28T19:59:50.964249+00:00", "trade", 10.755, 542.0]
["2026-08-28T19:59:50.964256+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:50.964259+00:00", "trade", 10.75, 77.0]
["2026-08-28T19:59:50.964299+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:50.964360+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.024057+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.062850+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.062915+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.233241+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.286885+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.288438+00:00", "trade", 10.755, 31.0]
["2026-08-28T19:59:51.291125+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.291185+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.389630+00:00", "trade", 10.755, 2.0]
["2026-08-28T19:59:51.423556+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.458921+00:00", "trade", 10.755, 73.0]
["2026-08-28T19:59:51.459084+00:00", "trade", 10.755, 722.0]
["2026-08-28T19:59:51.459084+00:00", "trade", 10.75, 1.0]
["2026-08-28T19:59:51.459273+00:00", "trade", 10.755, 600.0]
["2026-08-28T19:59:51.628194+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.630946+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.630947+00:00", "trade", 10.76, 48.0]
["2026-08-28T19:59:51.637602+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.676595+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.707599+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.708120+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.751453+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.752791+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.909977+00:00", "trade", 10.755, 69.0]
["2026-08-28T19:59:51.909980+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:51.909980+00:00", "trade", 10.755, 1806.0]
["2026-08-28T19:59:51.909983+00:00", "trade", 10.755, 752.0]
["2026-08-28T19:59:51.909983+00:00", "trade", 10.755, 573.0]
["2026-08-28T19:59:51.910067+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.910849+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.973218+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:51.974020+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.069212+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.071828+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.202094+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.366095+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.367073+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.368326+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:52.809442+00:00", "trade", 10.75, 83.0]
["2026-08-28T19:59:53.063690+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.066769+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:59:53.106860+00:00", "trade", 10.755, 95.0]
["2026-08-28T19:59:53.110824+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:53.292211+00:00", "trade", 10.75, 17.0]
["2026-08-28T19:59:53.292301+00:00", "trade", 10.755, 327.0]
["2026-08-28T19:59:53.292301+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292305+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:53.292305+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:53.292307+00:00", "trade", 10.75, 143.0]
["2026-08-28T19:59:53.292310+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:53.292366+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292367+00:00", "trade", 10.75, 585.0]
["2026-08-28T19:59:53.292396+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292436+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292451+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292476+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292539+00:00", "trade", 10.75, 600.0]
["2026-08-28T19:59:53.292627+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292697+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292702+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.292933+00:00", "trade", 10.75, 38.0]
["2026-08-28T19:59:53.292939+00:00", "trade", 10.75, 15.0]
["2026-08-28T19:59:53.292942+00:00", "trade", 10.75, 17.0]
["2026-08-28T19:59:53.302601+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.582295+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:53.651274+00:00", "trade", 10.76, 943.0]
["2026-08-28T19:59:53.651277+00:00", "trade", 10.76, 57.0]
["2026-08-28T19:59:53.651990+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.655082+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.655277+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.749741+00:00", "trade", 10.75, 13.0]
["2026-08-28T19:59:53.759381+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:53.815712+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:53.901249+00:00", "trade", 10.755, 570.0]
["2026-08-28T19:59:53.968249+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.001409+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:54.001415+00:00", "trade", 10.76, 1300.0]
["2026-08-28T19:59:54.001424+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:59:54.001430+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:59:54.001448+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.001454+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:59:54.001463+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:54.001469+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:59:54.001519+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.002245+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:54.002246+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.002248+00:00", "trade", 10.76, 148.0]
["2026-08-28T19:59:54.002311+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.002316+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.002336+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.003323+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.005213+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.013853+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.046393+00:00", "trade", 10.75, 70.0]
["2026-08-28T19:59:54.058695+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.059577+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.068141+00:00", "trade", 10.76, 64.0]
["2026-08-28T19:59:54.076683+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.077811+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.115616+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.115621+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.115681+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.115682+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.216387+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.216467+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.294122+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.329573+00:00", "trade", 10.76, 20.0]
["2026-08-28T19:59:54.376313+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.393485+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:54.409523+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.733121+00:00", "trade", 10.75, 30.0]
["2026-08-28T19:59:54.733395+00:00", "trade", 10.75, 170.0]
["2026-08-28T19:59:54.735701+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.735792+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.810385+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:54.810801+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.810866+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:54.810869+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.938581+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.938586+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.938590+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938593+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:59:54.938596+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.938606+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.938614+00:00", "trade", 10.76, 600.0]
["2026-08-28T19:59:54.938665+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:59:54.938668+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938668+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938674+00:00", "trade", 10.76, 120.0]
["2026-08-28T19:59:54.938674+00:00", "trade", 10.76, 480.0]
["2026-08-28T19:59:54.938677+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:59:54.938677+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:59:54.938734+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938737+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938788+00:00", "trade", 10.76, 300.0]
["2026-08-28T19:59:54.938840+00:00", "trade", 10.76, 152.0]
["2026-08-28T19:59:54.938840+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:59:54.938841+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.938846+00:00", "trade", 10.76, 298.0]
["2026-08-28T19:59:54.938846+00:00", "trade", 10.76, 500.0]
["2026-08-28T19:59:54.938846+00:00", "trade", 10.76, 2300.0]
["2026-08-28T19:59:54.938852+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938852+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.938855+00:00", "trade", 10.76, 452.0]
["2026-08-28T19:59:54.938893+00:00", "trade", 10.76, 111.0]
["2026-08-28T19:59:54.939095+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:59:54.939098+00:00", "trade", 10.76, 369.0]
["2026-08-28T19:59:54.939116+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.939207+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.939287+00:00", "trade", 10.76, 110.0]
["2026-08-28T19:59:54.939287+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.939327+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.939600+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:54.939608+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.939678+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.939693+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:54.939738+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.940004+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.940391+00:00", "trade", 10.76, 310.0]
["2026-08-28T19:59:54.945823+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.945843+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.945981+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:54.948835+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.949817+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.950282+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.950290+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.950293+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.950297+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.950354+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.950419+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.950456+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.950546+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:54.954564+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.954619+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.965940+00:00", "trade", 10.76, 800.0]
["2026-08-28T19:59:54.965941+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.969991+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:54.969994+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:55.001200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.001653+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:55.001761+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:55.001921+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:55.001999+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:55.002161+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:55.005968+00:00", "trade", 10.75, 97.0]
["2026-08-28T19:59:55.007039+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.007450+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.007451+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:55.011906+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.012582+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.032678+00:00", "trade", 10.755, 300.0]
["2026-08-28T19:59:55.032693+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:55.032759+00:00", "trade", 10.755, 200.0]
["2026-08-28T19:59:55.035051+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.052678+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.075311+00:00", "trade", 10.755, 1400.0]
["2026-08-28T19:59:55.075353+00:00", "trade", 10.755, 1400.0]
["2026-08-28T19:59:55.075639+00:00", "trade", 10.755, 52.0]
["2026-08-28T19:59:55.089977+00:00", "trade", 10.76, 126.0]
["2026-08-28T19:59:55.110386+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.110450+00:00", "trade", 10.76, 2400.0]
["2026-08-28T19:59:55.110882+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.119131+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.167843+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.204851+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.211778+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.211848+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.220193+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.302033+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.302093+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.316935+00:00", "trade", 10.75, 61.0]
["2026-08-28T19:59:55.317560+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.317620+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.367554+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:59:55.497530+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.497580+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.501238+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.507684+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.507985+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.510636+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.751090+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.751095+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.759385+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.948466+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.949960+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:55.950200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.027218+00:00", "trade", 10.75, 58.0]
["2026-08-28T19:59:56.030547+00:00", "trade", 10.75, 131.0]
["2026-08-28T19:59:56.030547+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:56.030550+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:56.030617+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.030617+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.030748+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.030749+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:56.030752+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:56.030824+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:56.030827+00:00", "trade", 10.75, 400.0]
["2026-08-28T19:59:56.030830+00:00", "trade", 10.75, 300.0]
["2026-08-28T19:59:56.031085+00:00", "trade", 10.75, 1300.0]
["2026-08-28T19:59:56.031091+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:56.031103+00:00", "trade", 10.75, 500.0]
["2026-08-28T19:59:56.031103+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:56.031122+00:00", "trade", 10.75, 69.0]
["2026-08-28T19:59:56.031439+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.031640+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.031795+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.041929+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.042257+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:56.042475+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.044610+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.044706+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.044711+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.046449+00:00", "trade", 10.75, 14.0]
["2026-08-28T19:59:56.048836+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.148383+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.177673+00:00", "trade", 10.755, 100.0]
["2026-08-28T19:59:56.178001+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:56.478785+00:00", "trade", 10.755, 4.0]
["2026-08-28T19:59:56.504443+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.504578+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.504583+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.512542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.556557+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.556562+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.570035+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.570035+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.898664+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:56.935879+00:00", "trade", 10.76, 1.0]
["2026-08-28T19:59:56.936240+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:56.988249+00:00", "trade", 10.76, 24.0]
["2026-08-28T19:59:57.003394+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.037687+00:00", "trade", 10.75, 200.0]
["2026-08-28T19:59:57.041756+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.054601+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.102768+00:00", "trade", 10.76, 100.0]
["2026-08-28T19:59:57.103553+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.104039+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.104992+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.164349+00:00", "trade", 10.76, 400.0]
["2026-08-28T19:59:57.500285+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.572142+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.902480+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:57.942470+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.038961+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.061219+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.063264+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.072330+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.094243+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.131857+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.133977+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.227030+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.448002+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:58.498352+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.498377+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.498382+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.499239+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.538754+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.559333+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.559458+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.560295+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.573286+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.574243+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.613592+00:00", "trade", 10.76, 144.0]
["2026-08-28T19:59:58.613592+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.614458+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:58.626017+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.665445+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:58.867582+00:00", "trade", 10.76, 205.0]
["2026-08-28T19:59:58.867583+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.938884+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.938889+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.938919+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.957052+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.965983+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.994371+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:58.999082+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.000200+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.108132+00:00", "trade", 10.75, 54.0]
["2026-08-28T19:59:59.197636+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.264971+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:59.264971+00:00", "trade", 10.76, 175.0]
["2026-08-28T19:59:59.271588+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.280235+00:00", "trade", 10.75, 100.0]
["2026-08-28T19:59:59.356495+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.356500+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.500955+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.764865+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.843773+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.851542+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.976235+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.979895+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:59:59.979898+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:59:59.979898+00:00", "trade", 10.76, 1200.0]
["2026-08-28T19:59:59.979898+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.979904+00:00", "trade", 10.76, 200.0]
["2026-08-28T19:59:59.979904+00:00", "trade", 10.76, 1000.0]
["2026-08-28T19:59:59.979907+00:00", "trade", 10.76, 1700.0]
["2026-08-28T19:59:59.979963+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.980816+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.983717+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.989261+00:00", "quote", 10.75, 10.76]
["2026-08-28T19:59:59.990248+00:00", "trade", 10.76, 10.0]
["2026-08-28T19:59:59.994087+00:00", "quote", 10.75, 10.76]